| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 250.000 | 29.22 |
| 2008-09-17 | 2008-09-24 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -30.000 | 18.88 |
| 2008-10-22 | 2008-10-29 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | 37.500 | 6.64 |
| 2009-09-16 | 2009-09-23 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.225 | 120.000 | 22.81 |
| 2009-10-21 | 2009-10-28 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.20 | -300.00 | 23.55 |
| 2009-11-19 | 2009-11-27 |
RCL091219P00020000
RCL091219P00021000
|
12 | 21.00 | 20.00 | 0.20 | 120.000 | 25.58 |
| 2009-12-17 | 2009-12-24 |
RCL100116P00022500
RCL100116P00024000
|
8 | 24.00 | 22.50 | 0.30 | 100.000 | 27.13 |
| 2010-01-20 | 2010-01-27 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.225 | -150.000 | 26.3 |
| 2010-05-19 | 2010-05-26 |
RCL100619P00026000
RCL100619P00027000
|
13 | 27.00 | 26.00 | 0.250 | -97.500 | 29.45 |
| 2010-06-21 | 2010-06-28 |
RCL100717P00026000
RCL100717P00027000
|
12 | 27.00 | 26.00 | 0.225 | -462.000 | 23.39 |
| 2010-07-22 | 2010-07-29 |
RCL100821P00024000
RCL100821P00025000
|
12 | 25.00 | 24.00 | 0.20 | 120.00 | 25.45 |
| 2010-08-18 | 2010-08-25 |
RCL100918P00024000
RCL100918P00025000
|
12 | 25.00 | 24.00 | 0.215 | -354.000 | 30.12 |
| 2010-09-15 | 2010-09-22 |
RCL101016P00026000
RCL101016P00027000
|
12 | 27.00 | 26.00 | 0.215 | 132.000 | 34.77 |
| 2010-10-20 | 2010-10-27 |
RCL101120P00030000
RCL101120P00031000
|
12 | 31.00 | 30.00 | 0.195 | 228.000 | 42.29 |
| 2010-11-17 | 2010-11-24 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.23 | 54.000 | 42.41 |
| 2010-12-22 | 2010-12-29 |
RCL110122P00043000
RCL110122P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.00 | 48.22 |
| 2011-01-19 | 2011-01-26 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.240 | 84.500 | 47.16 |
| 2011-02-16 | 2011-02-23 |
RCL110319P00044000
RCL110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | -442.000 | 41.95 |
| 2011-03-16 | 2011-03-23 |
RCL110416P00037000
RCL110416P00038000
|
13 | 38.00 | 37.00 | 0.245 | 123.500 | 38.11 |
| 2011-04-20 | 2011-04-27 |
RCL110521P00034000
RCL110521P00035000
|
12 | 35.00 | 34.00 | 0.23 | 138.000 | 40.01 |
| 2011-05-18 | 2011-05-25 |
RCL110618P00037000
RCL110618P00038000
|
12 | 38.00 | 37.00 | 0.210 | -306.000 | 34.6 |
| 2011-06-15 | 2011-06-22 |
RCL110716P00030000
RCL110716P00031000
|
12 | 31.00 | 30.00 | 0.205 | 174.000 | 34.97 |
| 2011-07-20 | 2011-07-27 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.220 | 24.000 | 22.36 |
| 2011-08-17 | 2011-08-24 |
RCL110917P00022000
RCL110917P00023000
|
13 | 23.00 | 22.00 | 0.235 | -97.500 | 25.22 |
| 2011-09-21 | 2011-09-28 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.230 | -210.000 | 27.45 |
| 2011-10-19 | 2011-10-26 |
RCL111119P00022000
RCL111119P00023000
|
12 | 23.00 | 22.00 | 0.200 | 144.000 | 26.08 |
| 2011-11-16 | 2011-11-23 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.250 | -279.500 | 25.96 |
| 2012-01-18 | 2012-01-25 |
RCL120218P00024000
RCL120218P00025000
|
12 | 25.00 | 24.00 | 0.19 | 72.000 | 30.81 |
| 2012-02-15 | 2012-02-22 |
RCL120317P00027000
RCL120317P00028000
|
13 | 28.00 | 27.00 | 0.245 | -110.500 | 30.58 |
| 2012-03-22 | 2012-03-29 |
RCL120421P00027000
RCL120421P00028000
|
13 | 28.00 | 27.00 | 0.240 | 32.500 | 26.92 |
| 2012-04-18 | 2012-04-25 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.240 | -32.500 | 23.46 |
| 2012-10-18 | 2012-10-25 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.25 | 175.500 | 33.09 |
| 2013-04-17 | 2013-04-24 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.185 | 84.000 | 37.54 |
| 2013-07-17 | 2013-07-24 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.24 | -13.000 | 38.65 |
| 2013-08-27 | 2013-09-03 |
RCL130921P00034000
RCL130921P00035000
|
12 | 35.00 | 34.00 | 0.230 | 72.000 | 39.34 |
| 2013-09-18 | 2013-09-25 |
RCL131019P00037000
RCL131019P00038000
|
12 | 38.00 | 37.00 | 0.195 | -102.000 | 39.28 |
| 2013-10-17 | 2013-10-24 |
RCL131116P00036000
RCL131116P00037000
|
13 | 37.00 | 36.00 | 0.245 | 292.500 | 43.76 |
| 2013-11-20 | 2013-11-27 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 180.000 | 46.96 |
| 2013-12-18 | 2013-12-26 |
RCL140118P00042000
RCL140118P00043000
|
12 | 43.00 | 42.00 | 0.23 | 234.000 | 49.56 |
| 2014-01-22 | 2014-01-29 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.22 | 6.000 | 51.87 |
| 2014-02-19 | 2014-02-26 |
RCL140322P00048000
RCL140322P00049000
|
12 | 49.00 | 48.00 | 0.23 | 174.000 | 54.37 |
| 2015-07-22 | 2015-07-29 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.505 | -27.500 | 85.71 |
| 2015-10-20 | 2015-10-27 |
RCL151120P00085000
RCL151120P00087500
|
4 | 87.50 | 85.00 | 0.49 | 164.00 | 94.02 |
| 2015-12-16 | 2015-12-23 |
RCL160115P00090000
RCL160115P00092500
|
5 | 92.50 | 90.00 | 0.595 | 175.000 | 82.92 |
| 2016-01-21 | 2016-01-28 |
RCL160219P00077500
RCL160219P00080000
|
5 | 80.00 | 77.50 | 0.625 | -287.500 | 70.85 |
| 2016-02-16 | 2016-02-23 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.575 | 117.500 | 77.62 |
| 2016-04-20 | 2016-04-27 |
RCL160520P00070000
RCL160520P00072500
|
4 | 72.50 | 70.00 | 0.470 | -26.000 | 78.9 |
| 2016-09-20 | 2016-09-27 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 232.500 | 69.37 |
| 2016-10-18 | 2016-10-25 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.525 | 87.500 | 82.95 |
| 2017-01-17 | 2017-01-24 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.54 | 50.000 | 95.21 |
| 2017-04-21 | 2017-04-28 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.585 | 275.000 | 106.15 |
| 2017-05-17 | 2017-05-24 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 225.000 | 111.9 |
| 2017-09-26 | 2017-10-03 |
RCL171027P00111000
RCL171027P00112000
|
12 | 112.00 | 111.00 | 0.23 | 90.000 | 124.21 |
| 2017-10-03 | 2017-10-10 |
RCL171103P00113000
RCL171103P00114000
|
13 | 114.00 | 113.00 | 0.245 | 175.500 | 123.18 |
| 2017-10-10 | 2017-10-17 |
RCL171110P00118000
RCL171110P00119000
|
13 | 119.00 | 118.00 | 0.235 | 52.000 | 124.22 |
| 2017-10-23 | 2017-10-30 |
RCL171117P00115000
RCL171117P00116000
|
13 | 116.00 | 115.00 | 0.235 | 65.000 | 124.4 |
| 2017-10-30 | 2017-11-06 |
RCL171124P00115000
RCL171124P00116000
|
12 | 116.00 | 115.00 | 0.230 | 66.000 | 125.21 |
| 2017-11-07 | 2017-11-14 |
RCL171208P00123000
RCL171208P00124000
|
12 | 124.00 | 123.00 | 0.225 | -264.000 | 125.23 |
| 2017-11-20 | 2017-11-27 |
RCL171215P00119000
RCL171215P00120000
|
13 | 120.00 | 119.00 | 0.265 | 136.500 | 125.09 |
| 2017-11-27 | 2017-12-04 |
RCL171222P00120000
RCL171222P00121000
|
13 | 121.00 | 120.00 | 0.25 | 19.500 | 121.06 |
| 2017-12-04 | 2017-12-11 |
RCL171229P00120000
RCL171229P00121000
|
13 | 121.00 | 120.00 | 0.26 | 104.00 | 119.28 |
| 2017-12-11 | 2017-12-18 |
RCL180105P00120000
RCL180105P00121000
|
13 | 121.00 | 120.00 | 0.235 | 39.000 | 121.23 |
| 2017-12-18 | 2017-12-26 |
RCL180112P00121000
RCL180112P00122000
|
13 | 122.00 | 121.00 | 0.240 | -370.500 | 127.53 |
| 2017-12-27 | 2018-01-03 |
RCL180126P00115000
RCL180126P00116000
|
12 | 116.00 | 115.00 | 0.230 | 144.000 | 134.98 |
| 2018-01-03 | 2018-01-10 |
RCL180202P00117000
RCL180202P00118000
|
13 | 118.00 | 117.00 | 0.25 | -65.00 | 129.66 |
| 2018-01-10 | 2018-01-17 |
RCL180209P00117000
RCL180209P00118000
|
13 | 118.00 | 117.00 | 0.25 | 182.000 | 124.47 |
| 2018-01-22 | 2018-01-29 |
RCL180216P00122000
RCL180216P00123000
|
13 | 123.00 | 122.00 | 0.265 | 279.500 | 131.68 |
| 2018-01-29 | 2018-02-05 |
RCL180223P00129000
RCL180223P00130000
|
12 | 130.00 | 129.00 | 0.23 | -714.000 | 130.2 |
| 2018-02-06 | 2018-02-13 |
RCL180309P00120000
RCL180309P00121000
|
13 | 121.00 | 120.00 | 0.240 | 123.500 | 126.62 |
| 2018-02-20 | 2018-02-27 |
RCL180323P00125000
RCL180323P00126000
|
13 | 126.00 | 125.00 | 0.245 | -78.000 | 117.04 |
| 2018-02-27 | 2018-03-06 |
RCL180329P00123000
RCL180329P00124000
|
13 | 124.00 | 123.00 | 0.25 | -221.00 | 117.74 |
| 2018-03-06 | 2018-03-13 |
RCL180406P00118000
RCL180406P00119000
|
13 | 119.00 | 118.00 | 0.275 | 195.000 | 114.83 |
| 2018-03-14 | 2018-03-21 |
RCL180413P00120000
RCL180413P00121000
|
13 | 121.00 | 120.00 | 0.235 | -149.500 | 113.74 |
| 2018-03-21 | 2018-03-28 |
RCL180420P00118000
RCL180420P00119000
|
13 | 119.00 | 118.00 | 0.255 | -156.000 | 119.09 |
| 2018-03-28 | 2018-04-04 |
RCL180427P00110000
RCL180427P00111000
|
13 | 111.00 | 110.00 | 0.26 | -19.500 | 111.82 |
| 2018-04-04 | 2018-04-11 |
RCL180504P00110000
RCL180504P00111000
|
13 | 111.00 | 110.00 | 0.255 | -78.000 | 107.36 |
| 2018-04-11 | 2018-04-18 |
RCL180511P00107000
RCL180511P00108000
|
13 | 108.00 | 107.00 | 0.275 | 208.000 | 107.06 |
| 2018-04-24 | 2018-05-01 |
RCL180525P00110000
RCL180525P00111000
|
13 | 111.00 | 110.00 | 0.240 | -403.000 | 109.8 |
| 2018-05-01 | 2018-05-08 |
RCL180601P00104000
RCL180601P00105000
|
14 | 105.00 | 104.00 | 0.310 | -350.000 | 106.33 |
| 2018-05-08 | 2018-05-15 |
RCL180608P00099000
RCL180608P00100000
|
13 | 100.00 | 99.00 | 0.250 | 162.500 | 103.48 |
| 2018-05-21 | 2018-05-29 |
RCL180615P00102000
RCL180615P00103000
|
12 | 103.00 | 102.00 | 0.225 | -66.000 | 114.51 |
| 2018-05-29 | 2018-06-05 |
RCL180629P00100000
RCL180629P00101000
|
12 | 101.00 | 100.00 | 0.23 | -48.00 | 103.6 |
| 2018-06-06 | 2018-06-13 |
RCL180706P00099500
RCL180706P00100000
|
25 | 100.00 | 99.50 | 0.11 | 162.500 | 104.74 |
| 2018-06-13 | 2018-06-20 |
RCL180713P00103000
RCL180713P00104000
|
13 | 104.00 | 103.00 | 0.245 | 162.500 | 107.87 |
| 2018-06-20 | 2018-06-27 |
RCL180720P00106000
RCL180720P00107000
|
13 | 107.00 | 106.00 | 0.24 | -468.00 | 110.56 |
| 2018-06-28 | 2018-07-05 |
RCL180727P00099500
RCL180727P00100000
|
30 | 100.00 | 99.50 | 0.17 | -465.000 | 111.77 |
| 2018-07-05 | 2018-07-12 |
RCL180803P00099000
RCL180803P00099500
|
28 | 99.50 | 99.00 | 0.155 | 252.000 | 112.42 |
| 2018-07-12 | 2018-07-19 |
RCL180810P00103000
RCL180810P00104000
|
13 | 104.00 | 103.00 | 0.260 | 117.000 | 113.64 |
| 2018-07-23 | 2018-07-30 |
RCL180817P00104000
RCL180817P00105000
|
13 | 105.00 | 104.00 | 0.255 | 45.500 | 115.72 |
| 2018-07-31 | 2018-08-07 |
RCL180831P00107000
RCL180831P00108000
|
13 | 108.00 | 107.00 | 0.27 | 84.500 | 122.58 |
| 2018-08-07 | 2018-08-14 |
RCL180907P00107000
RCL180907P00108000
|
12 | 108.00 | 107.00 | 0.225 | 192.000 | 124.36 |
| 2018-08-15 | 2018-08-22 |
RCL180914P00109000
RCL180914P00110000
|
13 | 110.00 | 109.00 | 0.235 | 299.000 | 129.29 |
| 2018-08-23 | 2018-08-30 |
RCL180921P00113000
RCL180921P00114000
|
14 | 114.00 | 113.00 | 0.295 | 273.000 | 131.47 |
| 2018-08-30 | 2018-09-06 |
RCL180928P00117000
RCL180928P00118000
|
12 | 118.00 | 117.00 | 0.23 | 66.000 | 129.94 |
| 2018-09-06 | 2018-09-13 |
RCL181005P00118000
RCL181005P00119000
|
13 | 119.00 | 118.00 | 0.235 | 104.000 | 123.67 |
| 2018-09-13 | 2018-09-20 |
RCL181012P00120000
RCL181012P00121000
|
13 | 121.00 | 120.00 | 0.250 | 123.500 | 119.05 |
| 2018-09-24 | 2018-10-01 |
RCL181019P00125000
RCL181019P00126000
|
13 | 126.00 | 125.00 | 0.25 | 32.500 | 115.18 |
| 2018-10-02 | 2018-10-09 |
RCL181102P00122000
RCL181102P00123000
|
13 | 123.00 | 122.00 | 0.245 | -299.000 | 105.8 |
| 2018-10-22 | 2018-10-29 |
RCL181116P00107000
RCL181116P00108000
|
12 | 108.00 | 107.00 | 0.23 | -774.000 | 109.99 |
| 2018-10-31 | 2018-11-07 |
RCL181130P00098500
RCL181130P00099000
|
27 | 99.00 | 98.50 | 0.135 | 135.000 | 113.07 |
| 2018-11-07 | 2018-11-14 |
RCL181207P00103000
RCL181207P00104000
|
12 | 104.00 | 103.00 | 0.220 | -108.000 | 104.92 |
| 2018-11-19 | 2018-11-26 |
RCL181214P00101000
RCL181214P00102000
|
13 | 102.00 | 101.00 | 0.245 | 201.500 | 107.09 |
| 2018-11-26 | 2018-12-03 |
RCL181221P00105000
RCL181221P00106000
|
13 | 106.00 | 105.00 | 0.245 | 136.500 | 92.52 |
| 2018-12-03 | 2018-12-10 |
RCL181228P00109000
RCL181228P00110000
|
13 | 110.00 | 109.00 | 0.24 | -585.000 | 96.04 |
| 2018-12-10 | 2018-12-17 |
RCL190104P00099000
RCL190104P00099500
|
27 | 99.50 | 99.00 | 0.13 | 94.500 | 98.76 |
| 2018-12-17 | 2018-12-24 |
RCL190111P00100000
RCL190111P00101000
|
13 | 101.00 | 100.00 | 0.255 | -773.500 | 106.42 |
| 2018-12-24 | 2018-12-31 |
RCL190118P00080000
RCL190118P00082500
|
5 | 82.50 | 80.00 | 0.605 | 247.500 | 109.35 |
| 2018-12-31 | 2019-01-07 |
RCL190125P00092000
RCL190125P00092500
|
27 | 92.50 | 92.00 | 0.130 | 148.500 | 111.74 |
| 2019-01-07 | 2019-01-14 |
RCL190201P00095000
RCL190201P00096000
|
13 | 96.00 | 95.00 | 0.27 | 117.00 | 118.31 |
| 2019-01-14 | 2019-01-22 |
RCL190208P00099000
RCL190208P00099500
|
27 | 99.50 | 99.00 | 0.140 | 108.000 | 114.84 |
| 2019-01-23 | 2019-01-30 |
RCL190222P00101000
RCL190222P00102000
|
14 | 102.00 | 101.00 | 0.310 | 336.000 | 120.93 |
| 2019-01-30 | 2019-02-06 |
RCL190301P00115000
RCL190301P00116000
|
13 | 116 | 115 | 0.255 | -143.000 | 119.03 |
| 2019-02-06 | 2019-02-13 |
RCL190308P00113000
RCL190308P00114000
|
13 | 114.00 | 113.00 | 0.275 | 19.500 | 116.54 |
| 2019-02-19 | 2019-02-26 |
RCL190322P00114000
RCL190322P00115000
|
13 | 115.00 | 114.00 | 0.285 | 26.000 | 115.58 |
| 2019-02-26 | 2019-03-05 |
RCL190329P00114000
RCL190329P00115000
|
13 | 115.00 | 114.00 | 0.255 | 13.000 | 114.62 |
| 2019-03-06 | 2019-03-13 |
RCL190405P00111000
RCL190405P00112000
|
14 | 112.00 | 111.00 | 0.315 | 189.000 | 117.27 |
| 2019-03-13 | 2019-03-20 |
RCL190412P00112000
RCL190412P00113000
|
14 | 113.00 | 112.00 | 0.305 | 126.000 | 121.94 |
| 2019-03-22 | 2019-03-29 |
RCL190418P00110000
RCL190418P00111000
|
12 | 111.00 | 110.00 | 0.23 | -12.000 | 120.99 |
| 2019-04-04 | 2019-04-11 |
RCL190503P00110000
RCL190503P00111000
|
13 | 111.00 | 110.00 | 0.275 | 169.000 | 130.89 |
| 2019-04-12 | 2019-04-22 |
RCL190510P00116000
RCL190510P00117000
|
13 | 117.00 | 116.00 | 0.270 | -52.000 | 126.07 |
| 2019-04-23 | 2019-04-30 |
RCL190524P00116000
RCL190524P00117000
|
12 | 117.00 | 116.00 | 0.225 | -72.000 | 123.68 |
| 2019-04-30 | 2019-05-07 |
RCL190531P00114000
RCL190531P00115000
|
13 | 115.00 | 114.00 | 0.235 | 175.500 | 121.76 |
| 2019-05-07 | 2019-05-14 |
RCL190607P00121000
RCL190607P00122000
|
13 | 122.00 | 121.00 | 0.255 | -130.000 | 120.97 |
| 2019-05-14 | 2019-05-21 |
RCL190614P00117000
RCL190614P00118000
|
13 | 118.00 | 117.00 | 0.245 | 78.000 | 124.13 |
| 2019-05-21 | 2019-05-28 |
RCL190621P00119000
RCL190621P00120000
|
13 | 120.00 | 119.00 | 0.235 | -97.500 | 114.84 |
| 2019-05-28 | 2019-06-04 |
RCL190628P00117000
RCL190628P00118000
|
13 | 118.00 | 117.00 | 0.26 | -26.000 | 121.21 |
| 2019-06-04 | 2019-06-11 |
RCL190705P00115000
RCL190705P00116000
|
12 | 116.00 | 115.00 | 0.220 | 78.000 | 115.4 |
| 2019-06-11 | 2019-06-18 |
RCL190712P00117000
RCL190712P00118000
|
13 | 118.00 | 117.00 | 0.240 | 71.500 | 110.14 |
| 2019-06-24 | 2019-07-01 |
RCL190719P00112000
RCL190719P00113000
|
13 | 113.00 | 112.00 | 0.240 | 117.000 | 110.15 |
| 2019-07-02 | 2019-07-09 |
RCL190802P00112000
RCL190802P00113000
|
12 | 113.00 | 112.00 | 0.215 | -732.000 | 110.73 |
| 2019-07-09 | 2019-07-16 |
RCL190809P00105000
RCL190809P00106000
|
12 | 106.00 | 105.00 | 0.23 | 84.00 | 109.25 |
| 2019-07-22 | 2019-07-29 |
RCL190816P00106000
RCL190816P00107000
|
13 | 107.00 | 106.00 | 0.275 | 279.500 | 105.18 |
| 2019-07-29 | 2019-08-05 |
RCL190823P00110000
RCL190823P00111000
|
13 | 111.00 | 110.00 | 0.265 | -533.000 | 102.53 |
| 2019-08-05 | 2019-08-13 |
RCL190830P00102000
RCL190830P00103000
|
13 | 103.00 | 102.00 | 0.245 | 149.500 | 104.28 |
| 2019-08-20 | 2019-08-27 |
RCL190920P00102000
RCL190920P00103000
|
13 | 103.00 | 102.00 | 0.260 | -409.500 | 111.68 |
| 2019-08-27 | 2019-09-04 |
RCL190927P00095000
RCL190927P00096000
|
12 | 96.00 | 95.00 | 0.220 | 60.000 | 107.03 |
| 2019-09-05 | 2019-09-12 |
RCL191004P00101000
RCL191004P00102000
|
13 | 102.00 | 101.00 | 0.245 | 227.500 | 103.31 |
| 2019-09-13 | 2019-09-20 |
RCL191011P00109000
RCL191011P00110000
|
12 | 110.00 | 109.00 | 0.23 | -132.00 | 107.57 |
| 2019-09-27 | 2019-10-04 |
RCL191025P00101000
RCL191025P00102000
|
14 | 102.00 | 101.00 | 0.330 | -28.000 | 111.37 |
| 2019-10-04 | 2019-10-11 |
RCL191101P00098000
RCL191101P00098500
|
26 | 98.50 | 98.00 | 0.12 | 390.00 | 111.18 |
| 2019-10-11 | 2019-10-18 |
RCL191108P00101000
RCL191108P00102000
|
13 | 102.00 | 101.00 | 0.245 | 149.500 | 114.53 |
| 2019-10-22 | 2019-10-29 |
RCL191122P00102000
RCL191122P00103000
|
12 | 103.00 | 102.00 | 0.230 | 90.000 | 119.13 |
| 2019-10-29 | 2019-11-05 |
RCL191129P00107000
RCL191129P00108000
|
13 | 108.00 | 107.00 | 0.245 | 91.000 | 120.02 |
| 2019-11-05 | 2019-11-12 |
RCL191206P00108000
RCL191206P00109000
|
12 | 109.00 | 108.00 | 0.225 | 42.000 | 122.07 |
| 2019-11-12 | 2019-11-19 |
RCL191213P00109000
RCL191213P00110000
|
13 | 110.00 | 109.00 | 0.250 | 188.500 | 125.64 |
| 2019-11-19 | 2019-11-26 |
RCL191220P00113000
RCL191220P00114000
|
13 | 114.00 | 113.00 | 0.28 | 91.00 | 131.08 |
| 2019-11-26 | 2019-12-03 |
RCL191227P00114000
RCL191227P00115000
|
13 | 115.00 | 114.00 | 0.255 | -45.500 | 133.33 |
| 2019-12-03 | 2019-12-10 |
RCL200103P00113000
RCL200103P00114000
|
14 | 114.00 | 113.00 | 0.315 | 224.000 | 133.49 |
| 2019-12-10 | 2019-12-17 |
RCL200110P00116000
RCL200110P00117000
|
13 | 117.00 | 116.00 | 0.260 | 240.500 | 133.19 |
| 2019-12-26 | 2020-01-02 |
RCL200124P00129000
RCL200124P00130000
|
14 | 130.00 | 129.00 | 0.300 | 154.000 | 126.51 |
| 2020-01-02 | 2020-01-09 |
RCL200131P00128000
RCL200131P00129000
|
13 | 129.00 | 128.00 | 0.245 | -793.000 | 117.08 |
| 2020-01-10 | 2020-01-17 |
RCL200207P00127000
RCL200207P00128000
|
13 | 128.00 | 127.00 | 0.250 | 78.000 | 111.55 |
| 2020-01-17 | 2020-01-24 |
RCL200214P00129000
RCL200214P00130000
|
13 | 130.00 | 129.00 | 0.255 | -253.500 | 113.16 |
| 2020-01-30 | 2020-02-06 |
RCL200228P00112000
RCL200228P00113000
|
13 | 113.00 | 112.00 | 0.285 | 13.000 | 80.41 |
| 2020-02-06 | 2020-02-13 |
RCL200306P00110000
RCL200306P00111000
|
14 | 111.00 | 110.00 | 0.315 | 98.000 | 65.01 |
| 2020-02-25 | 2020-03-03 |
RCL200327P00075000
RCL200327P00080000
|
2 | 80.00 | 75.00 | 1.035 | -278.000 | 34.5 |
| 2020-03-03 | 2020-03-10 |
RCL200403P00065000
RCL200403P00070000
|
2 | 70.00 | 65.00 | 1.35 | -575.000 | 24.39 |
| 2020-03-13 | 2020-03-20 |
RCL200409P00020000
RCL200409P00025000
|
2 | 25.00 | 20.00 | 1.460 | -224.000 | 40.22 |
| 2020-03-25 | 2020-04-01 |
RCL200424P00036000
RCL200424P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1050.000 | 35.68 |
| 2020-04-14 | 2020-04-21 |
RCL200515P00025000
RCL200515P00030000
|
2 | 30.00 | 25.00 | 1.465 | 5.000 | 37.45 |
| 2020-04-21 | 2020-04-28 |
RCL200522P00029500
RCL200522P00030000
|
30 | 30.00 | 29.50 | 0.175 | 690.000 | 43.14 |
| 2020-04-28 | 2020-05-05 |
RCL200529P00036000
RCL200529P00036500
|
28 | 36.50 | 36.00 | 0.150 | -210.000 | 51.87 |
| 2020-05-05 | 2020-05-12 |
RCL200605P00032000
RCL200605P00032500
|
31 | 32.50 | 32.00 | 0.185 | 418.500 | 69.44 |
| 2020-05-13 | 2020-05-20 |
RCL200612P00025000
RCL200612P00030000
|
2 | 30.00 | 25.00 | 1.32 | 186.000 | 61.18 |
| 2020-05-20 | 2020-05-27 |
RCL200619P00036000
RCL200619P00036500
|
30 | 36.50 | 36.00 | 0.175 | 600.000 | 55.27 |
| 2020-05-27 | 2020-06-03 |
RCL200626P00047000
RCL200626P00048000
|
14 | 48.00 | 47.00 | 0.315 | 539.000 | 46.41 |
| 2020-06-09 | 2020-06-16 |
RCL200710P00061500
RCL200710P00062000
|
30 | 62.00 | 61.50 | 0.175 | -825.000 | 51.77 |
| 2020-06-16 | 2020-06-24 |
RCL200717P00050000
RCL200717P00055000
|
2 | 55.00 | 50.00 | 1.515 | -342.000 | 53.14 |
| 2020-06-24 | 2020-07-01 |
RCL200724P00035000
RCL200724P00040000
|
2 | 40.00 | 35.00 | 1.345 | 142.000 | 50.83 |
| 2020-07-08 | 2020-07-15 |
RCL200807P00044000
RCL200807P00044500
|
26 | 44.50 | 44.00 | 0.120 | -1014.000 | 52.1 |
| 2020-07-21 | 2020-07-28 |
RCL200821P00046000
RCL200821P00047000
|
15 | 47.00 | 46.00 | 0.37 | -30.000 | 61.53 |
| 2020-07-29 | 2020-08-05 |
RCL200828P00045000
RCL200828P00045500
|
29 | 45.50 | 45.00 | 0.16 | 188.500 | 70.12 |
| 2020-08-05 | 2020-08-12 |
RCL200904P00043000
RCL200904P00044000
|
13 | 44.00 | 43.00 | 0.280 | 208.000 | 71.95 |
| 2020-08-12 | 2020-08-19 |
RCL200911P00051500
RCL200911P00052000
|
27 | 52.00 | 51.50 | 0.140 | 135.000 | 69.34 |
| 2020-08-19 | 2020-08-26 |
RCL200918P00050000
RCL200918P00055000
|
2 | 55.00 | 50.00 | 1.215 | 73.000 | 65.45 |
| 2020-09-03 | 2020-09-10 |
RCL201002P00062000
RCL201002P00063000
|
14 | 63.00 | 62.00 | 0.325 | 595.000 | 65.26 |
| 2020-09-15 | 2020-09-22 |
RCL201016P00055000
RCL201016P00060000
|
2 | 60.00 | 55.00 | 1.230 | -87.000 | 58.83 |
| 2020-09-22 | 2020-09-29 |
RCL201023P00050000
RCL201023P00055000
|
2 | 55.00 | 50.00 | 1.300 | 151.000 | 64.48 |
| 2020-10-02 | 2020-10-09 |
RCL201030P00058500
RCL201030P00059000
|
26 | 59.00 | 58.50 | 0.12 | 117.000 | 56.42 |
| 2020-10-09 | 2020-10-16 |
RCL201106P00064500
RCL201106P00065000
|
25 | 65.00 | 64.50 | 0.115 | -525.000 | 58.57 |
| 2020-10-19 | 2020-10-26 |
RCL201113P00050000
RCL201113P00054000
|
3 | 54.00 | 50.00 | 1.015 | -48.000 | 70.61 |
| 2020-10-26 | 2020-11-02 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.10 | 20.000 | 72.58 |
| 2020-11-05 | 2020-11-12 |
RCL201204P00054000
RCL201204P00055000
|
14 | 55.00 | 54.00 | 0.305 | 189.000 | 82.73 |
| 2020-11-12 | 2020-11-19 |
RCL201211P00061000
RCL201211P00062000
|
14 | 62.00 | 61.00 | 0.30 | 189.000 | 76.46 |
| 2020-11-20 | 2020-11-27 |
RCL201218P00060000
RCL201218P00065000
|
2 | 65.00 | 60.00 | 1.040 | 142.000 | 72.29 |
| 2020-11-27 | 2020-12-04 |
RCL201224P00074000
RCL201224P00075000
|
13 | 75.00 | 74.00 | 0.26 | -65.00 | 70.66 |
| 2020-12-04 | 2020-12-11 |
RCL201231P00075500
RCL201231P00076000
|
30 | 76.00 | 75.50 | 0.175 | 225.000 | 74.69 |
| 2020-12-11 | 2020-12-18 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.21 | -68.000 | 72.97 |
| 2020-12-18 | 2020-12-28 |
RCL210115P00060000
RCL210115P00065000
|
2 | 65.00 | 60.00 | 1.010 | 64.000 | 72.92 |
| 2021-01-04 | 2021-01-11 |
RCL210129P00064000
RCL210129P00065000
|
15 | 65.00 | 64.00 | 0.345 | 705.000 | 65 |
| 2021-01-12 | 2021-01-19 |
RCL210212P00065000
RCL210212P00066000
|
13 | 66.00 | 65.00 | 0.24 | 110.500 | 67.63 |
| 2021-01-19 | 2021-01-26 |
RCL210219P00066000
RCL210219P00067000
|
13 | 67.00 | 66.00 | 0.285 | -279.500 | 78.87 |
| 2021-01-26 | 2021-02-02 |
RCL210226P00055000
RCL210226P00060000
|
2 | 60.00 | 55.00 | 1.180 | 73.000 | 93.27 |
| 2021-02-03 | 2021-02-10 |
RCL210305P00063000
RCL210305P00063500
|
29 | 63.50 | 63.00 | 0.165 | 43.500 | 86.51 |
| 2021-02-12 | 2021-02-19 |
RCL210312P00062000
RCL210312P00062500
|
29 | 62.50 | 62.00 | 0.165 | 1174.500 | 90.22 |
| 2021-02-19 | 2021-02-26 |
RCL210319P00065000
RCL210319P00070000
|
2 | 70.00 | 65.00 | 0.995 | 149.000 | 90.72 |
| 2021-03-05 | 2021-03-12 |
RCL210401P00079000
RCL210401P00080000
|
13 | 80.00 | 79.00 | 0.275 | 221.000 | 86.67 |
| 2021-03-15 | 2021-03-22 |
RCL210409P00086000
RCL210409P00087000
|
12 | 87.00 | 86.00 | 0.23 | -156.00 | 89.88 |
| 2021-03-22 | 2021-03-29 |
RCL210416P00082500
RCL210416P00083000
|
28 | 83.00 | 82.50 | 0.155 | -56.000 | 85.39 |
| 2021-04-09 | 2021-04-16 |
RCL210507P00083500
RCL210507P00084000
|
28 | 84.00 | 83.50 | 0.155 | 196.000 | 84.29 |
| 2021-04-16 | 2021-04-23 |
RCL210514P00075000
RCL210514P00080000
|
2 | 80.00 | 75.00 | 1.520 | 126.000 | 84.27 |
| 2021-04-23 | 2021-04-30 |
RCL210521P00080000
RCL210521P00080500
|
27 | 80.50 | 80.00 | 0.14 | 81.00 | 82.82 |
| 2021-05-03 | 2021-05-10 |
RCL210528P00082000
RCL210528P00083000
|
15 | 83.00 | 82.00 | 0.37 | 202.500 | 93.27 |
| 2021-05-13 | 2021-05-20 |
RCL210611P00070000
RCL210611P00073000
|
4 | 73.00 | 70.00 | 0.925 | 288.000 | 90.09 |
| 2021-05-24 | 2021-06-01 |
RCL210618P00080500
RCL210618P00081000
|
27 | 81.00 | 80.50 | 0.135 | 324.000 | 85.64 |
| 2021-06-01 | 2021-06-08 |
RCL210702P00089000
RCL210702P00090000
|
14 | 90.00 | 89.00 | 0.310 | 14.000 | 86.04 |
| 2021-06-10 | 2021-06-17 |
RCL210709P00085000
RCL210709P00085500
|
30 | 85.50 | 85.00 | 0.170 | 210.000 | 82.33 |
| 2021-06-21 | 2021-06-28 |
RCL210716P00082500
RCL210716P00083000
|
28 | 83.00 | 82.50 | 0.15 | -266.000 | 72.39 |
| 2021-06-30 | 2021-07-07 |
RCL210730P00075000
RCL210730P00080000
|
2 | 80.00 | 75.00 | 1.13 | -47.000 | 76.87 |
| 2021-07-09 | 2021-07-16 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.995 | -298.000 | 78.92 |
| 2021-07-20 | 2021-07-27 |
RCL210820P00065000
RCL210820P00070000
|
2 | 70.00 | 65.00 | 1.175 | 143.000 | 78.21 |
| 2021-07-27 | 2021-08-03 |
RCL210827P00074000
RCL210827P00075000
|
14 | 75.00 | 74.00 | 0.32 | -287.000 | 83.26 |
| 2021-08-10 | 2021-08-17 |
RCL210910P00074000
RCL210910P00075000
|
13 | 75.00 | 74.00 | 0.245 | -396.500 | 81.56 |
| 2021-08-23 | 2021-08-30 |
RCL210917P00074000
RCL210917P00075000
|
12 | 75.00 | 74.00 | 0.23 | 102.000 | 83.79 |
| 2021-08-30 | 2021-09-07 |
RCL210924P00076000
RCL210924P00077000
|
14 | 77.00 | 76.00 | 0.305 | 203.000 | 90.69 |
| 2021-09-07 | 2021-09-14 |
RCL211008P00075000
RCL211008P00076000
|
12 | 76.00 | 75.00 | 0.215 | 48.000 | 87.73 |
| 2021-09-20 | 2021-09-27 |
RCL211015P00077000
RCL211015P00078000
|
14 | 78.00 | 77.00 | 0.30 | 378.00 | 86.32 |
| 2021-09-27 | 2021-10-04 |
RCL211022P00086000
RCL211022P00087000
|
12 | 87.00 | 86.00 | 0.22 | -54.000 | 84.63 |
| 2021-10-05 | 2021-10-12 |
RCL211105P00084000
RCL211105P00085000
|
14 | 85.00 | 84.00 | 0.305 | -147.000 | 96.67 |
| 2021-10-12 | 2021-10-19 |
RCL211112P00082000
RCL211112P00083000
|
13 | 83.00 | 82.00 | 0.25 | -702.000 | 84.57 |
| 2021-10-19 | 2021-10-26 |
RCL211119P00078000
RCL211119P00079000
|
13 | 79.00 | 78.00 | 0.26 | 39.00 | 80.47 |
| 2021-10-26 | 2021-11-02 |
RCL211126P00078000
RCL211126P00079000
|
15 | 79.00 | 78.00 | 0.350 | 412.500 | 67.98 |
| 2021-11-04 | 2021-11-11 |
RCL211203P00083000
RCL211203P00084000
|
15 | 84.00 | 83.00 | 0.365 | 0.000 | 66.76 |
| 2021-11-11 | 2021-11-18 |
RCL211210P00080000
RCL211210P00081000
|
13 | 81.00 | 80.00 | 0.275 | -97.500 | 75.5 |
| 2021-12-08 | 2021-12-15 |
RCL220107P00069000
RCL220107P00070000
|
14 | 70.00 | 69.00 | 0.310 | -56.000 | 81.02 |
| 2021-12-15 | 2021-12-22 |
RCL220114P00064000
RCL220114P00065000
|
13 | 65.00 | 64.00 | 0.250 | 825.500 | 84.15 |
| 2021-12-22 | 2021-12-29 |
RCL220121P00073500
RCL220121P00074000
|
27 | 74.00 | 73.50 | 0.14 | 27.00 | 79.09 |
| 2021-12-29 | 2022-01-05 |
RCL220128P00072000
RCL220128P00073000
|
13 | 73.00 | 72.00 | 0.260 | 97.500 | 74.52 |
| 2022-01-05 | 2022-01-12 |
RCL220204P00074000
RCL220204P00075000
|
14 | 75.00 | 74.00 | 0.310 | 350.000 | 75.58 |
| 2022-01-13 | 2022-01-20 |
RCL220211P00077000
RCL220211P00078000
|
12 | 78.00 | 77.00 | 0.22 | -48.00 | 83.96 |
| 2022-01-24 | 2022-01-31 |
RCL220218P00072000
RCL220218P00073000
|
14 | 73.00 | 72.00 | 0.315 | 42.000 | 83.69 |
| 2022-01-31 | 2022-02-07 |
RCL220225P00071000
RCL220225P00072000
|
14 | 72.00 | 71.00 | 0.29 | 238.00 | 83.76 |
| 2022-02-08 | 2022-02-15 |
RCL220311P00079000
RCL220311P00080000
|
15 | 80.00 | 79.00 | 0.350 | 210.000 | 68.43 |
| 2022-02-15 | 2022-02-22 |
RCL220318P00075000
RCL220318P00080000
|
2 | 80.00 | 75.00 | 1.205 | -69.000 | 76.18 |
| 2022-02-22 | 2022-03-01 |
RCL220325P00076000
RCL220325P00077000
|
13 | 77.00 | 76.00 | 0.240 | -240.500 | 76.94 |
| 2022-03-07 | 2022-03-14 |
RCL220401P00050000
RCL220401P00055000
|
2 | 55.00 | 50.00 | 0.92 | 105.000 | 83.66 |
| 2022-03-14 | 2022-03-21 |
RCL220414P00055000
RCL220414P00060000
|
2 | 60.00 | 55.00 | 0.995 | 150.000 | 82.58 |
| 2022-03-22 | 2022-03-29 |
RCL220422P00071000
RCL220422P00072000
|
14 | 72.00 | 71.00 | 0.320 | 175.000 | 81.72 |
| 2022-03-29 | 2022-04-05 |
RCL220429P00074000
RCL220429P00075000
|
13 | 75.00 | 74.00 | 0.285 | 110.500 | 77.73 |
| 2022-04-05 | 2022-04-12 |
RCL220506P00077000
RCL220506P00078000
|
14 | 78.00 | 77.00 | 0.295 | -147.000 | 69.85 |
| 2022-04-13 | 2022-04-20 |
RCL220513P00075000
RCL220513P00076000
|
13 | 76.00 | 75.00 | 0.270 | 169.000 | 61.63 |
| 2022-04-20 | 2022-04-27 |
RCL220520P00078000
RCL220520P00079000
|
13 | 79.00 | 78.00 | 0.255 | -286.000 | 55.41 |
| 2022-04-29 | 2022-05-06 |
RCL220527P00070000
RCL220527P00071000
|
14 | 71.00 | 70.00 | 0.30 | -420.000 | 58.19 |
| 2022-05-09 | 2022-05-16 |
RCL220603P00050000
RCL220603P00055000
|
2 | 55.00 | 50.00 | 1.020 | 81.000 | 56.33 |
| 2022-05-16 | 2022-05-23 |
RCL220610P00056000
RCL220610P00057000
|
15 | 57.00 | 56.00 | 0.350 | -262.500 | 45.75 |
| 2022-05-23 | 2022-05-31 |
RCL220617P00050000
RCL220617P00051000
|
13 | 51.00 | 50.00 | 0.285 | 208.000 | 37.3 |
| 2022-05-31 | 2022-06-07 |
RCL220701P00052000
RCL220701P00053000
|
13 | 53.00 | 52.00 | 0.235 | -32.500 | 35.29 |
| 2022-06-07 | 2022-06-14 |
RCL220708P00051000
RCL220708P00052000
|
12 | 52.00 | 51.00 | 0.215 | -882.000 | 34.44 |
| 2022-06-21 | 2022-06-28 |
RCL220722P00032000
RCL220722P00033000
|
13 | 33.00 | 32.00 | 0.255 | 169.000 | 34.87 |
| 2022-06-29 | 2022-07-06 |
RCL220729P00031000
RCL220729P00032000
|
13 | 32.00 | 31.00 | 0.28 | -123.500 | 38.71 |
| 2022-07-06 | 2022-07-13 |
RCL220805P00029000
RCL220805P00030000
|
14 | 30.00 | 29.00 | 0.320 | 252.000 | 39.67 |
| 2022-07-13 | 2022-07-20 |
RCL220812P00028000
RCL220812P00029000
|
13 | 29.00 | 28.00 | 0.265 | 247.000 | 42.37 |
| 2022-07-20 | 2022-07-27 |
RCL220819P00035000
RCL220819P00035500
|
28 | 35.50 | 35.00 | 0.145 | -308.000 | 39.65 |
| 2022-07-27 | 2022-08-03 |
RCL220826P00030000
RCL220826P00031000
|
13 | 31.00 | 30.00 | 0.265 | 195.000 | 42.3 |
| 2022-08-03 | 2022-08-10 |
RCL220902P00034000
RCL220902P00035000
|
14 | 35.00 | 34.00 | 0.29 | 210.00 | 41 |
| 2022-08-10 | 2022-08-17 |
RCL220909P00037000
RCL220909P00038000
|
13 | 38.00 | 37.00 | 0.255 | 13.000 | 47.24 |
| 2022-08-22 | 2022-08-29 |
RCL220916P00034000
RCL220916P00034500
|
28 | 34.50 | 34.00 | 0.145 | 280.000 | 50.44 |
| 2022-08-29 | 2022-09-06 |
RCL220923P00038000
RCL220923P00039000
|
14 | 39.00 | 38.00 | 0.315 | -154.000 | 44.42 |
| 2022-09-06 | 2022-09-13 |
RCL221007P00037000
RCL221007P00038000
|
15 | 38.00 | 37.00 | 0.350 | 337.500 | 43.6 |
| 2022-09-13 | 2022-09-20 |
RCL221014P00041000
RCL221014P00042000
|
14 | 42.00 | 41.00 | 0.330 | 189.000 | 44.61 |
| 2022-09-20 | 2022-09-27 |
RCL221021P00044500
RCL221021P00045000
|
28 | 45.00 | 44.50 | 0.155 | -266.000 | 49.2 |
| 2022-09-28 | 2022-10-05 |
RCL221028P00042000
RCL221028P00043000
|
15 | 43.00 | 42.00 | 0.365 | -180.000 | 52.67 |
| 2022-10-05 | 2022-10-12 |
RCL221104P00038000
RCL221104P00039000
|
15 | 39.00 | 38.00 | 0.335 | 307.500 | 54.7 |
| 2022-10-13 | 2022-10-20 |
RCL221111P00039000
RCL221111P00040000
|
14 | 40.00 | 39.00 | 0.305 | 210.000 | 58.48 |
| 2022-10-21 | 2022-10-28 |
RCL221118P00040000
RCL221118P00045000
|
2 | 45.00 | 40.00 | 1.24 | 118.000 | 58.69 |
| 2022-10-28 | 2022-11-04 |
RCL221125P00047000
RCL221125P00048000
|
14 | 48.00 | 47.00 | 0.325 | 210.000 | 59.68 |
| 2022-11-04 | 2022-11-11 |
RCL221202P00049000
RCL221202P00050000
|
13 | 50.00 | 49.00 | 0.285 | 201.500 | 60.51 |
| 2022-11-11 | 2022-11-18 |
RCL221209P00053000
RCL221209P00054000
|
13 | 54.00 | 53.00 | 0.265 | -13.000 | 56.21 |
| 2022-11-21 | 2022-11-28 |
RCL221216P00053000
RCL221216P00054000
|
13 | 54.00 | 53.00 | 0.265 | -6.500 | 53.41 |
| 2022-11-28 | 2022-12-05 |
RCL221223P00053000
RCL221223P00054000
|
13 | 54.00 | 53.00 | 0.280 | 110.500 | 49.79 |
| 2022-12-05 | 2022-12-12 |
RCL221230P00054000
RCL221230P00055000
|
13 | 55.00 | 54.00 | 0.27 | -143.000 | 49.43 |
| 2022-12-12 | 2022-12-19 |
RCL230106P00052000
RCL230106P00053000
|
14 | 53.00 | 52.00 | 0.305 | -350.000 | 54.99 |
| 2022-12-19 | 2022-12-27 |
RCL230113P00047000
RCL230113P00048000
|
13 | 48.00 | 47.00 | 0.265 | -201.500 | 63.48 |
| 2022-12-27 | 2023-01-03 |
RCL230127P00044000
RCL230127P00045000
|
13 | 45.00 | 44.00 | 0.270 | -32.500 | 63.81 |
| 2023-01-03 | 2023-01-10 |
RCL230203P00044000
RCL230203P00045000
|
14 | 45.00 | 44.00 | 0.31 | 357.000 | 68.44 |
| 2023-01-10 | 2023-01-17 |
RCL230210P00053000
RCL230210P00054000
|
13 | 54.00 | 53.00 | 0.26 | 299.00 | 71.64 |
| 2023-01-17 | 2023-01-24 |
RCL230217P00055000
RCL230217P00057500
|
4 | 57.50 | 55.00 | 0.495 | 20.000 | 73.03 |
| 2023-01-24 | 2023-01-31 |
RCL230224P00058000
RCL230224P00059000
|
13 | 59.00 | 58.00 | 0.25 | 39.000 | 70.17 |
| 2023-01-31 | 2023-02-07 |
RCL230303P00059000
RCL230303P00060000
|
13 | 60.00 | 59.00 | 0.26 | 292.500 | 74.02 |
| 2023-02-07 | 2023-02-14 |
RCL230310P00068000
RCL230310P00069000
|
13 | 69.00 | 68.00 | 0.265 | 117.000 | 66.86 |
| 2023-02-14 | 2023-02-21 |
RCL230317P00067500
RCL230317P00070000
|
5 | 70.00 | 67.50 | 0.555 | -117.500 | 61.88 |
| 2023-02-21 | 2023-02-28 |
RCL230324P00066000
RCL230324P00067000
|
13 | 67.00 | 66.00 | 0.25 | -45.500 | 60.85 |
| 2023-02-28 | 2023-03-07 |
RCL230331P00065000
RCL230331P00066000
|
12 | 66.00 | 65.00 | 0.23 | 114.000 | 65.3 |
| 2023-03-07 | 2023-03-14 |
RCL230406P00068000
RCL230406P00069000
|
13 | 69.00 | 68.00 | 0.24 | -533.00 | 61.28 |
| 2023-03-16 | 2023-03-23 |
RCL230414P00059000
RCL230414P00060000
|
12 | 60.00 | 59.00 | 0.23 | -162.000 | 61.95 |
| 2023-03-23 | 2023-03-30 |
RCL230421P00057000
RCL230421P00057500
|
28 | 57.50 | 57.00 | 0.155 | 252.000 | 63.02 |
| 2023-03-30 | 2023-04-06 |
RCL230428P00059000
RCL230428P00060000
|
13 | 60.00 | 59.00 | 0.26 | -71.500 | 65.43 |
| 2023-04-06 | 2023-04-13 |
RCL230505P00056000
RCL230505P00057000
|
14 | 57.00 | 56.00 | 0.29 | -28.000 | 75.61 |
| 2023-04-13 | 2023-04-20 |
RCL230512P00057000
RCL230512P00058000
|
13 | 58.00 | 57.00 | 0.27 | 45.500 | 75.11 |
| 2023-04-20 | 2023-04-27 |
RCL230519P00055000
RCL230519P00057500
|
5 | 57.50 | 55.00 | 0.530 | -12.500 | 79.6 |
| 2023-04-27 | 2023-05-04 |
RCL230526P00056000
RCL230526P00057000
|
13 | 57.00 | 56.00 | 0.24 | 260.000 | 79 |
| 2023-05-04 | 2023-05-11 |
RCL230602P00066000
RCL230602P00067000
|
13 | 67.00 | 66.00 | 0.245 | 221.000 | 86.23 |
| 2023-05-11 | 2023-05-18 |
RCL230609P00071000
RCL230609P00072000
|
13 | 72.00 | 71.00 | 0.280 | 214.500 | 91.22 |
| 2023-05-22 | 2023-05-30 |
RCL230616P00075000
RCL230616P00076000
|
12 | 76.00 | 75.00 | 0.230 | 48.000 | 95.3 |
| 2023-05-30 | 2023-06-06 |
RCL230630P00075000
RCL230630P00076000
|
13 | 76.00 | 75.00 | 0.260 | 279.500 | 103.74 |
| 2023-06-06 | 2023-06-13 |
RCL230707P00085000
RCL230707P00086000
|
13 | 86.00 | 85.00 | 0.245 | 123.500 | 102.01 |
| 2023-06-13 | 2023-06-20 |
RCL230714P00090000
RCL230714P00091000
|
14 | 91.00 | 90.00 | 0.290 | 84.000 | 97.76 |
| 2023-06-20 | 2023-06-27 |
RCL230721P00091000
RCL230721P00092000
|
13 | 92.00 | 91.00 | 0.26 | 195.000 | 102.38 |
| 2023-06-27 | 2023-07-05 |
RCL230728P00095000
RCL230728P00096000
|
14 | 96.00 | 95.00 | 0.30 | 154.00 | 108.57 |
| 2023-07-05 | 2023-07-12 |
RCL230804P00097000
RCL230804P00098000
|
14 | 98.00 | 97.00 | 0.305 | -189.000 | 103.92 |
| 2023-07-12 | 2023-07-19 |
RCL230811P00093000
RCL230811P00094000
|
13 | 94.00 | 93.00 | 0.270 | -13.000 | 102.82 |
| 2023-07-19 | 2023-07-26 |
RCL230818P00090000
RCL230818P00092500
|
5 | 92.50 | 90.00 | 0.625 | 82.500 | 99.2 |
| 2023-07-26 | 2023-08-02 |
RCL230825P00094000
RCL230825P00095000
|
14 | 95.00 | 94.00 | 0.295 | 287.000 | 99.77 |
| 2023-08-02 | 2023-08-09 |
RCL230901P00099000
RCL230901P00100000
|
14 | 100.00 | 99.00 | 0.29 | -63.000 | 97.7 |
| 2023-08-09 | 2023-08-16 |
RCL230908P00097000
RCL230908P00098000
|
13 | 98.00 | 97.00 | 0.245 | -84.500 | 97.35 |
| 2023-08-16 | 2023-08-23 |
RCL230915P00092500
RCL230915P00095000
|
5 | 95.00 | 92.50 | 0.525 | 67.500 | 97.42 |
| 2023-08-23 | 2023-08-30 |
RCL230922P00096000
RCL230922P00097000
|
13 | 97.00 | 96.00 | 0.250 | -383.500 | 91.24 |
| 2023-08-30 | 2023-09-06 |
RCL230929P00093000
RCL230929P00094000
|
13 | 94.00 | 93.00 | 0.26 | 6.500 | 92.14 |
| 2023-09-06 | 2023-09-13 |
RCL231006P00093000
RCL231006P00094000
|
13 | 94.00 | 93.00 | 0.280 | -13.000 | 90.88 |
| 2023-09-13 | 2023-09-20 |
RCL231013P00092000
RCL231013P00093000
|
13 | 93.00 | 92.00 | 0.260 | -58.500 | 86.11 |
| 2023-09-20 | 2023-09-27 |
RCL231020P00090000
RCL231020P00091000
|
13 | 91.00 | 90.00 | 0.265 | -195.000 | 80.04 |
| 2023-09-27 | 2023-10-04 |
RCL231027P00086000
RCL231027P00087000
|
14 | 87.00 | 86.00 | 0.325 | -105.000 | 82.81 |
| 2023-10-05 | 2023-10-12 |
RCL231103P00082000
RCL231103P00083000
|
14 | 83.00 | 82.00 | 0.32 | 84.000 | 92.36 |
| 2023-10-12 | 2023-10-19 |
RCL231110P00082000
RCL231110P00083000
|
13 | 83.00 | 82.00 | 0.28 | -286.00 | 94.91 |
| 2023-10-23 | 2023-10-30 |
RCL231117P00075000
RCL231117P00076000
|
13 | 76.00 | 75.00 | 0.280 | 240.500 | 105.54 |
| 2023-10-30 | 2023-11-06 |
RCL231124P00080000
RCL231124P00081000
|
13 | 81.00 | 80.00 | 0.24 | 227.500 | 104.45 |
| 2023-11-06 | 2023-11-13 |
RCL231201P00085000
RCL231201P00086000
|
13 | 86.00 | 85.00 | 0.235 | 266.500 | 110.73 |
| 2023-11-13 | 2023-11-20 |
RCL231208P00092000
RCL231208P00093000
|
13 | 93.00 | 92.00 | 0.24 | 260.000 | 120.47 |
| 2023-11-20 | 2023-11-27 |
RCL231215P00100000
RCL231215P00101000
|
12 | 101.00 | 100.00 | 0.230 | 78.000 | 122.52 |
| 2023-11-27 | 2023-12-04 |
RCL231222P00101000
RCL231222P00102000
|
13 | 102.00 | 101.00 | 0.25 | 292.500 | 128.21 |
| 2023-12-04 | 2023-12-11 |
RCL231229P00108000
RCL231229P00109000
|
13 | 109.00 | 108.00 | 0.255 | 221.000 | 129.49 |
| 2023-12-11 | 2023-12-18 |
RCL240105P00115000
RCL240105P00116000
|
14 | 116.00 | 115.00 | 0.295 | -49.000 | 122.65 |
| 2023-12-18 | 2023-12-26 |
RCL240112P00115000
RCL240112P00116000
|
13 | 116.00 | 115.00 | 0.255 | 234.000 | 121.21 |
| 2023-12-26 | 2024-01-02 |
RCL240126P00122000
RCL240126P00123000
|
14 | 123.00 | 122.00 | 0.315 | -469.000 | 123.46 |
| 2024-01-03 | 2024-01-10 |
RCL240202P00110000
RCL240202P00111000
|
13 | 111.00 | 110.00 | 0.275 | 331.500 | 123.44 |
| 2024-01-10 | 2024-01-17 |
RCL240209P00116000
RCL240209P00117000
|
13 | 117.00 | 116.00 | 0.260 | 897.000 | 116.97 |
| 2024-01-17 | 2024-01-24 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 1.235 | 77.000 | 116.09 |
| 2024-01-24 | 2024-01-31 |
RCL240223P00117000
RCL240223P00118000
|
13 | 118.00 | 117.00 | 0.28 | 227.500 | 121.91 |
| 2024-02-02 | 2024-02-09 |
RCL240301P00117000
RCL240301P00118000
|
13 | 118.00 | 117.00 | 0.245 | -331.500 | 124.26 |
| 2024-02-13 | 2024-02-20 |
RCL240315P00105000
RCL240315P00110000
|
2 | 110.00 | 105.00 | 1.105 | -7.000 | 128.92 |
| 2024-02-21 | 2024-02-28 |
RCL240322P00108000
RCL240322P00109000
|
13 | 109.00 | 108.00 | 0.265 | 104.000 | 136.02 |
| 2024-02-29 | 2024-03-07 |
RCL240328P00117000
RCL240328P00118000
|
14 | 118.00 | 117.00 | 0.325 | 196.000 | 139.01 |
| 2024-03-07 | 2024-03-14 |
RCL240405P00117000
RCL240405P00118000
|
14 | 118.00 | 117.00 | 0.315 | 574.000 | 136.02 |
| 2024-03-19 | 2024-03-26 |
RCL240419P00123000
RCL240419P00124000
|
14 | 124.00 | 123.00 | 0.300 | 287.000 | 129.21 |
| 2024-03-27 | 2024-04-03 |
RCL240426P00133000
RCL240426P00134000
|
15 | 134.00 | 133.00 | 0.360 | 262.500 | 140.59 |
| 2024-04-04 | 2024-04-11 |
RCL240503P00126000
RCL240503P00127000
|
14 | 127.00 | 126.00 | 0.305 | -294.000 | 138.21 |
| 2024-04-11 | 2024-04-18 |
RCL240510P00124000
RCL240510P00125000
|
13 | 125.00 | 124.00 | 0.240 | -825.500 | 141.04 |
| 2024-04-18 | 2024-04-25 |
RCL240517P00115000
RCL240517P00120000
|
2 | 120.00 | 115.00 | 1.300 | 220.000 | 141.92 |
| 2024-05-07 | 2024-05-14 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.28 | -6.500 | 154.57 |
| 2024-05-15 | 2024-05-22 |
RCL240614P00134000
RCL240614P00135000
|
14 | 135.00 | 134.00 | 0.320 | -434.000 | 148.5 |
| 2024-05-22 | 2024-05-29 |
RCL240621P00141000
RCL240621P00142000
|
15 | 142.00 | 141.00 | 0.345 | 150.000 | 151.12 |
| 2024-05-31 | 2024-06-07 |
RCL240628P00141000
RCL240628P00142000
|
13 | 142.00 | 141.00 | 0.250 | 273.000 | 159.43 |
| 2024-06-07 | 2024-06-14 |
RCL240705P00148000
RCL240705P00149000
|
13 | 149.00 | 148.00 | 0.235 | -312.000 | 156.78 |
| 2024-06-14 | 2024-06-21 |
RCL240712P00141000
RCL240712P00142000
|
12 | 142.00 | 141.00 | 0.23 | 90.000 | 166.4 |
| 2024-06-24 | 2024-07-01 |
RCL240719P00148000
RCL240719P00149000
|
13 | 149.00 | 148.00 | 0.255 | 91.000 | 168.29 |
| 2024-07-05 | 2024-07-12 |
RCL240802P00148000
RCL240802P00149000
|
13 | 149.00 | 148.00 | 0.275 | 864.500 | 138.85 |
| 2024-07-15 | 2024-07-22 |
RCL240809P00157500
RCL240809P00160000
|
5 | 160.00 | 157.50 | 0.655 | -200.000 | 155.75 |
| 2024-07-22 | 2024-07-29 |
RCL240816P00155000
RCL240816P00160000
|
2 | 160.00 | 155.00 | 1.19 | -332.00 | 157.8 |
| 2024-07-30 | 2024-08-06 |
RCL240830P00145000
RCL240830P00150000
|
2 | 150.00 | 145.00 | 1.345 | -166.000 | 164.62 |
| 2024-08-06 | 2024-08-13 |
RCL240906P00135000
RCL240906P00140000
|
2 | 140.00 | 135.00 | 1.20 | 292.00 | 156.55 |
| 2024-08-14 | 2024-08-21 |
RCL240913P00140000
RCL240913P00145000
|
2 | 145.00 | 140.00 | 1.090 | 148.000 | 167.96 |
| 2024-08-22 | 2024-08-29 |
RCL240920P00149000
RCL240920P00150000
|
12 | 150.00 | 149.00 | 0.220 | 132.000 | 174.05 |
| 2024-08-30 | 2024-09-06 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.645 | -70.000 | 177.54 |
| 2024-09-09 | 2024-09-16 |
RCL241004P00145000
RCL241004P00150000
|
2 | 150.00 | 145.00 | 0.955 | 121.000 | 179.44 |
| 2024-09-16 | 2024-09-23 |
RCL241011P00155000
RCL241011P00160000
|
2 | 160.00 | 155.00 | 1.065 | 141.000 | 195.69 |
| 2024-09-23 | 2024-09-30 |
RCL241018P00165000
RCL241018P00167500
|
5 | 167.50 | 165.00 | 0.685 | 62.500 | 199.94 |
| 2024-09-30 | 2024-10-07 |
RCL241025P00160000
RCL241025P00165000
|
2 | 165.00 | 160.00 | 1.065 | 130.000 | 200.91 |
| 2024-10-07 | 2024-10-14 |
RCL241101P00165000
RCL241101P00170000
|
2 | 170.00 | 165.00 | 1.405 | 218.000 | 202.06 |
| 2024-10-14 | 2024-10-21 |
RCL241108P00180000
RCL241108P00185000
|
2 | 185.00 | 180.00 | 1.300 | 79.000 | 225.27 |
| 2024-10-21 | 2024-10-28 |
RCL241115P00187500
RCL241115P00190000
|
5 | 190.00 | 187.50 | 0.725 | -127.500 | 231.49 |
| 2024-10-29 | 2024-11-05 |
RCL241129P00195000
RCL241129P00200000
|
3 | 200.00 | 195.00 | 1.770 | 192.000 | 244.06 |
| 2024-11-06 | 2024-11-13 |
RCL241206P00210000
RCL241206P00215000
|
2 | 215.00 | 210.00 | 1.070 | 120.000 | 258.09 |
| 2024-11-13 | 2024-11-20 |
RCL241213P00220000
RCL241213P00225000
|
2 | 225.00 | 220.00 | 1.345 | 121.000 | 245.17 |
| 2024-11-20 | 2024-11-27 |
RCL241220P00222500
RCL241220P00225000
|
5 | 225.00 | 222.50 | 0.775 | 197.500 | 238.43 |
| 2024-11-27 | 2024-12-04 |
RCL241227P00225000
RCL241227P00230000
|
3 | 230.00 | 225.00 | 1.75 | 363.00 | 232.71 |
| 2024-12-05 | 2024-12-12 |
RCL250103P00235000
RCL250103P00240000
|
2 | 240.00 | 235.00 | 1.185 | -19.000 | 228.94 |
| 2024-12-16 | 2024-12-23 |
RCL250110P00225000
RCL250110P00230000
|
2 | 230.00 | 225.00 | 1.195 | 92.000 | 226.95 |
| 2024-12-27 | 2025-01-03 |
RCL250124P00215000
RCL250124P00220000
|
2 | 220.00 | 215.00 | 1.010 | -210.000 | 232.1 |
| 2025-01-10 | 2025-01-17 |
RCL250207P00210000
RCL250207P00215000
|
2 | 215.00 | 210.00 | 1.375 | 163.000 | 264.43 |
| 2025-01-17 | 2025-01-24 |
RCL250214P00220000
RCL250214P00225000
|
2 | 225.00 | 220.00 | 1.000 | -180.000 | 263.09 |
| 2025-01-24 | 2025-01-31 |
RCL250221P00215000
RCL250221P00220000
|
3 | 220.00 | 215.00 | 1.750 | 529.500 | 234.26 |
| 2025-02-03 | 2025-02-10 |
RCL250228P00240000
RCL250228P00245000
|
2 | 245.00 | 240.00 | 1.17 | 92.000 | 246.1 |
| 2025-02-11 | 2025-02-18 |
RCL250314P00240000
RCL250314P00245000
|
2 | 245.00 | 240.00 | 1.425 | 120.000 | 212.02 |
| 2025-02-19 | 2025-02-26 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 3.03 | -192.00 | 215.49 |
| 2025-02-26 | 2025-03-05 |
RCL250328P00225000
RCL250328P00230000
|
2 | 230.00 | 225.00 | 1.425 | -150.000 | 207.58 |
| 2025-03-10 | 2025-03-17 |
RCL250404P00185000
RCL250404P00190000
|
2 | 190.00 | 185.00 | 1.200 | 158.000 | 177.93 |
| 2025-03-17 | 2025-03-24 |
RCL250411P00200000
RCL250411P00205000
|
2 | 205.00 | 200.00 | 1.150 | 47.000 | 192.01 |
| 2025-03-25 | 2025-04-01 |
RCL250425P00205000
RCL250425P00210000
|
2 | 210.00 | 205.00 | 1.415 | -172.000 | 211.97 |
| 2025-04-02 | 2025-04-09 |
RCL250502P00190000
RCL250502P00195000
|
2 | 195.00 | 190.00 | 1.40 | 105.000 | 229.95 |
| 2025-04-11 | 2025-04-21 |
RCL250509P00170000
RCL250509P00175000
|
2 | 175.00 | 170.00 | 1.225 | -15.000 | 233.26 |
| 2025-04-22 | 2025-04-29 |
RCL250523P00180000
RCL250523P00185000
|
2 | 185.00 | 180.00 | 1.350 | 174.000 | 240.12 |
| 2025-04-29 | 2025-05-06 |
RCL250530P00195000
RCL250530P00200000
|
2 | 200.00 | 195.00 | 1.050 | 130.000 | 256.97 |
| 2025-05-06 | 2025-05-13 |
RCL250606P00205000
RCL250606P00210000
|
2 | 210.00 | 205.00 | 1.550 | 250.000 | 276.34 |
| 2025-05-13 | 2025-05-20 |
RCL250613P00230000
RCL250613P00235000
|
2 | 235.00 | 230.00 | 1.425 | 104.000 | 258.08 |
| 2025-05-20 | 2025-05-27 |
RCL250620P00235000
RCL250620P00237500
|
5 | 237.50 | 235.00 | 0.70 | 140.00 | 272.39 |
| 2025-05-27 | 2025-06-03 |
RCL250627P00235000
RCL250627P00240000
|
2 | 240.00 | 235.00 | 1.515 | 204.000 | 309.51 |
| 2025-06-03 | 2025-06-10 |
RCL250703P00245000
RCL250703P00250000
|
2 | 250.00 | 245.00 | 1.450 | 148.000 | 334.48 |
| 2025-06-10 | 2025-06-17 |
RCL250711P00250000
RCL250711P00255000
|
2 | 255.00 | 250.00 | 1.10 | -85.000 | 338.51 |
| 2025-06-24 | 2025-07-01 |
RCL250725P00260000
RCL250725P00265000
|
2 | 265.00 | 260.00 | 1.175 | 256.000 | 352.8 |
| 2025-07-01 | 2025-07-08 |
RCL250801P00290000
RCL250801P00295000
|
2 | 295.00 | 290.00 | 1.350 | 125.000 | 314.25 |
| 2025-07-08 | 2025-07-15 |
RCL250808P00305000
RCL250808P00310000
|
2 | 310.00 | 305.00 | 1.60 | 125.000 | 301.44 |
| 2025-07-15 | 2025-07-22 |
RCL250815P00310000
RCL250815P00320000
|
1 | 320.00 | 310.00 | 2.425 | 72.500 | 313.95 |
| 2025-07-24 | 2025-07-31 |
RCL250822P00325000
RCL250822P00330000
|
2 | 330.00 | 325.00 | 1.350 | -375.000 | 0 |
| 2025-07-31 | 2025-08-07 |
RCL250829P00295000
RCL250829P00300000
|
2 | 300.00 | 295.00 | 1.150 | -135.000 | 0 |
| 2025-08-07 | 2025-08-14 |
RCL250905P00290000
RCL250905P00295000
|
2 | 295.00 | 290.00 | 1.50 | 109.000 | 0 |
| 2025-08-14 | 2025-08-21 |
RCL250912P00290000
RCL250912P00295000
|
2 | 295.00 | 290.00 | 1.050 | 97.000 | 0 |