| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-04 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 250.000 | 29.22 |
| 2008-08-20 | 2008-09-08 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 242.500 | 25.94 |
| 2008-09-17 | 2008-10-06 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -817.500 | 18.88 |
| 2008-10-22 | 2008-11-10 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -700.00 | 6.64 |
| 2008-11-19 | 2008-12-08 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 405.000 | 12.72 |
| 2009-04-15 | 2009-05-04 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 312.500 | 14.3 |
| 2009-09-16 | 2009-10-05 |
RCL091017P00021000
RCL091017P00022500
|
9 | 22.50 | 21.00 | 0.45 | 90.000 | 22.81 |
| 2009-10-21 | 2009-11-09 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | 210.000 | 23.55 |
| 2009-11-18 | 2009-12-07 |
RCL091219P00021000
RCL091219P00022500
|
9 | 22.50 | 21.00 | 0.40 | 292.500 | 25.58 |
| 2009-12-16 | 2010-01-04 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.335 | -135.000 | 27.13 |
| 2010-01-20 | 2010-02-08 |
RCL100220P00025000
RCL100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | -315.000 | 26.3 |
| 2010-02-17 | 2010-03-08 |
RCL100320P00024000
RCL100320P00025000
|
14 | 25.00 | 24.00 | 0.30 | 385.000 | 31.01 |
| 2010-04-22 | 2010-05-10 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | -520.000 | 28.34 |
| 2010-05-19 | 2010-06-07 |
RCL100619P00027000
RCL100619P00028000
|
14 | 28.00 | 27.00 | 0.300 | -350.000 | 29.45 |
| 2010-06-16 | 2010-07-06 |
RCL100717P00028000
RCL100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | -1120.00 | 23.39 |
| 2010-07-21 | 2010-08-09 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.275 | 351.000 | 25.45 |
| 2010-08-18 | 2010-09-07 |
RCL100918P00025000
RCL100918P00026000
|
14 | 26.00 | 25.00 | 0.295 | 42.000 | 30.12 |
| 2010-09-15 | 2010-10-04 |
RCL101016P00027000
RCL101016P00028000
|
14 | 28.00 | 27.00 | 0.295 | 329.000 | 34.77 |
| 2010-10-20 | 2010-11-08 |
RCL101120P00032000
RCL101120P00033000
|
14 | 33.00 | 32.00 | 0.33 | 455.000 | 42.29 |
| 2010-11-17 | 2010-12-06 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.350 | 165.000 | 42.41 |
| 2010-12-22 | 2011-01-10 |
RCL110122P00044000
RCL110122P00045000
|
14 | 45.00 | 44.00 | 0.32 | 294.00 | 48.22 |
| 2011-01-19 | 2011-02-07 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.350 | -330.000 | 47.16 |
| 2011-02-16 | 2011-03-07 |
RCL110319P00045000
RCL110319P00046000
|
14 | 46.00 | 45.00 | 0.315 | -749.000 | 41.95 |
| 2011-03-16 | 2011-04-04 |
RCL110416P00038000
RCL110416P00039000
|
14 | 39.00 | 38.00 | 0.30 | 161.000 | 38.11 |
| 2011-04-20 | 2011-05-09 |
RCL110521P00036000
RCL110521P00037000
|
15 | 37.00 | 36.00 | 0.355 | 382.500 | 40.01 |
| 2011-05-18 | 2011-06-06 |
RCL110618P00038000
RCL110618P00039000
|
14 | 39.00 | 38.00 | 0.290 | -700.000 | 34.6 |
| 2011-06-15 | 2011-07-05 |
RCL110716P00031000
RCL110716P00032000
|
13 | 32.00 | 31.00 | 0.275 | 338.000 | 34.97 |
| 2011-07-20 | 2011-08-08 |
RCL110820P00033000
RCL110820P00034000
|
14 | 34.00 | 33.00 | 0.290 | -959.000 | 22.36 |
| 2011-08-17 | 2011-09-06 |
RCL110917P00023000
RCL110917P00024000
|
14 | 24.00 | 23.00 | 0.305 | -161.000 | 25.22 |
| 2011-09-21 | 2011-10-10 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.300 | -56.000 | 27.45 |
| 2011-10-19 | 2011-11-07 |
RCL111119P00024000
RCL111119P00025000
|
15 | 25.00 | 24.00 | 0.355 | 435.000 | 26.08 |
| 2011-11-16 | 2011-12-05 |
RCL111217P00024000
RCL111217P00025000
|
15 | 25.00 | 24.00 | 0.335 | 352.500 | 25.96 |
| 2011-12-22 | 2012-01-09 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.39 | 225.000 | 28.03 |
| 2012-01-18 | 2012-02-06 |
RCL120218P00025000
RCL120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 331.500 | 30.81 |
| 2012-02-15 | 2012-03-05 |
RCL120317P00028000
RCL120317P00029000
|
15 | 29.00 | 28.00 | 0.34 | -525.00 | 30.58 |
| 2012-03-21 | 2012-04-09 |
RCL120421P00028000
RCL120421P00029000
|
13 | 29.00 | 28.00 | 0.285 | -383.500 | 26.92 |
| 2012-04-18 | 2012-05-07 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -37.500 | 23.46 |
| 2012-05-16 | 2012-06-04 |
RCL120616P00023000
RCL120616P00024000
|
14 | 24.00 | 23.00 | 0.300 | -560.000 | 25.18 |
| 2012-06-20 | 2012-07-09 |
RCL120721P00024000
RCL120721P00025000
|
13 | 25.00 | 24.00 | 0.265 | -149.500 | 24.4 |
| 2012-07-18 | 2012-08-06 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | 364.000 | 26.21 |
| 2012-08-23 | 2012-09-10 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.29 | 399.000 | 31.15 |
| 2012-09-19 | 2012-10-08 |
RCL121020P00029000
RCL121020P00030000
|
13 | 30.00 | 29.00 | 0.250 | 162.500 | 32.01 |
| 2012-10-17 | 2012-11-05 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.275 | 325.000 | 33.09 |
| 2012-11-21 | 2012-12-10 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 245.000 | 34.16 |
| 2012-12-19 | 2013-01-07 |
RCL130119P00033000
RCL130119P00034000
|
13 | 34.00 | 33.00 | 0.280 | 260.000 | 36.9 |
| 2013-01-16 | 2013-02-04 |
RCL130216P00034000
RCL130216P00035000
|
13 | 35.00 | 34.00 | 0.240 | 0.000 | 35.67 |
| 2013-02-14 | 2013-03-04 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.320 | -42.000 | 33.71 |
| 2013-03-20 | 2013-04-08 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 105.000 | 33.39 |
| 2013-04-17 | 2013-05-06 |
RCL130518P00031000
RCL130518P00032000
|
13 | 32.00 | 31.00 | 0.270 | 344.500 | 37.54 |
| 2013-05-23 | 2013-06-10 |
RCL130622P00034000
RCL130622P00035000
|
13 | 35.00 | 34.00 | 0.250 | -422.500 | 32.24 |
| 2013-06-19 | 2013-07-08 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | 217.000 | 36.35 |
| 2013-07-17 | 2013-08-05 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | 442.500 | 38.65 |
| 2013-08-21 | 2013-09-09 |
RCL130921P00036000
RCL130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | -110.500 | 39.34 |
| 2013-09-18 | 2013-10-07 |
RCL131019P00038000
RCL131019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -468.000 | 39.28 |
| 2013-10-16 | 2013-11-04 |
RCL131116P00035000
RCL131116P00036000
|
13 | 36.00 | 35.00 | 0.265 | 344.500 | 43.76 |
| 2013-11-20 | 2013-12-09 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 222.000 | 46.96 |
| 2013-12-18 | 2014-01-06 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 343.000 | 49.56 |
| 2014-01-22 | 2014-02-10 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 308.00 | 51.87 |
| 2014-02-19 | 2014-03-10 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 140.000 | 54.37 |
| 2014-10-22 | 2014-11-10 |
RCL141122P00057500
RCL141122P00060000
|
5 | 60.00 | 57.50 | 0.630 | 282.500 | 70.42 |
| 2014-12-17 | 2015-01-05 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 132.500 | 82.99 |
| 2015-01-20 | 2015-02-06 |
RCL150220P00077500
RCL150220P00080000
|
6 | 80.00 | 77.50 | 0.840 | -507.000 | 76.17 |
| 2015-02-17 | 2015-03-06 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 307.500 | 79.98 |
| 2015-03-18 | 2015-04-06 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 302.500 | 79.03 |
| 2015-04-14 | 2015-05-01 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.715 | -905.000 | 74.73 |
| 2015-05-19 | 2015-06-05 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | 190.000 | 79.8 |
| 2015-06-16 | 2015-07-06 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 207.500 | 84.28 |
| 2015-07-21 | 2015-08-07 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | 347.500 | 85.71 |
| 2015-08-18 | 2015-09-04 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.635 | -87.500 | 95.49 |
| 2015-09-15 | 2015-10-02 |
RCL151016P00090000
RCL151016P00092500
|
5 | 92.50 | 90.00 | 0.660 | -255.000 | 91.82 |
| 2015-10-20 | 2015-11-06 |
RCL151120P00087500
RCL151120P00090000
|
5 | 90.00 | 87.50 | 0.64 | 277.500 | 94.02 |
| 2015-11-17 | 2015-12-04 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.625 | 125.000 | 95.9 |
| 2015-12-15 | 2016-01-04 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.655 | 235.000 | 82.92 |
| 2016-01-20 | 2016-02-08 |
RCL160219P00077500
RCL160219P00080000
|
6 | 80.00 | 77.50 | 0.89 | -921.000 | 70.85 |
| 2016-02-16 | 2016-03-04 |
RCL160318P00067500
RCL160318P00070000
|
5 | 70.00 | 67.50 | 0.795 | 237.500 | 77.62 |
| 2016-03-15 | 2016-04-01 |
RCL160415P00067500
RCL160415P00070000
|
5 | 70.00 | 67.50 | 0.670 | 312.500 | 81.05 |
| 2016-04-19 | 2016-05-06 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.66 | -192.500 | 78.9 |
| 2016-05-17 | 2016-06-03 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.595 | 152.500 | 74.64 |
| 2016-06-17 | 2016-07-05 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.690 | -705.000 | 70.39 |
| 2016-07-19 | 2016-08-05 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.705 | 317.500 | 69.43 |
| 2016-08-16 | 2016-09-02 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | -40.000 | 66.32 |
| 2016-09-20 | 2016-10-07 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 257.500 | 69.37 |
| 2016-10-18 | 2016-11-04 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.735 | 302.500 | 82.95 |
| 2016-11-15 | 2016-12-02 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.675 | -172.500 | 84.03 |
| 2016-12-23 | 2017-01-09 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.680 | 130.000 | 85.04 |
| 2017-01-17 | 2017-02-03 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.795 | 410.000 | 95.21 |
| 2017-02-14 | 2017-03-03 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.80 | 0.00 | 97.8 |
| 2017-03-21 | 2017-04-07 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 77.500 | 97.33 |
| 2017-04-18 | 2017-05-05 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.78 | 382.500 | 106.15 |
| 2017-05-17 | 2017-06-05 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 280.00 | 111.9 |
| 2017-07-19 | 2017-08-07 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.460 | 267.000 | 118.81 |
| 2017-09-22 | 2017-10-09 |
RCL171020P00112000
RCL171020P00113000
|
15 | 113.00 | 112.00 | 0.345 | 487.500 | 120.71 |
| 2017-10-09 | 2017-10-26 |
RCL171103P00121000
RCL171103P00122000
|
15 | 122.00 | 121.00 | 0.340 | 0.000 | 123.18 |
| 2017-10-26 | 2017-11-13 |
RCL171124P00119000
RCL171124P00120000
|
13 | 120.00 | 119.00 | 0.275 | 156.000 | 125.21 |
| 2017-11-13 | 2017-11-30 |
RCL171208P00121000
RCL171208P00122000
|
14 | 122.00 | 121.00 | 0.300 | 56.000 | 125.23 |
| 2017-11-30 | 2017-12-18 |
RCL171229P00121000
RCL171229P00122000
|
15 | 122.00 | 121.00 | 0.360 | 270.000 | 119.28 |
| 2017-12-18 | 2018-01-04 |
RCL180112P00123000
RCL180112P00124000
|
14 | 124.00 | 123.00 | 0.295 | -420.000 | 127.53 |
| 2018-01-04 | 2018-01-22 |
RCL180202P00119000
RCL180202P00120000
|
16 | 120.00 | 119.00 | 0.40 | 432.000 | 129.66 |
| 2018-01-22 | 2018-02-08 |
RCL180216P00125000
RCL180216P00126000
|
16 | 126.00 | 125.00 | 0.405 | -352.000 | 131.68 |
| 2018-02-08 | 2018-02-26 |
RCL180309P00119000
RCL180309P00120000
|
17 | 120.00 | 119.00 | 0.425 | 637.500 | 126.62 |
| 2018-02-26 | 2018-03-15 |
RCL180329P00127000
RCL180329P00128000
|
15 | 128.00 | 127.00 | 0.340 | -427.500 | 117.74 |
| 2018-03-15 | 2018-04-02 |
RCL180413P00121000
RCL180413P00122000
|
14 | 122.00 | 121.00 | 0.305 | -763.000 | 113.74 |
| 2018-04-02 | 2018-04-19 |
RCL180427P00113000
RCL180427P00114000
|
15 | 114.00 | 113.00 | 0.365 | 210.000 | 111.82 |
| 2018-04-23 | 2018-05-10 |
RCL180518P00116000
RCL180518P00117000
|
14 | 117.00 | 116.00 | 0.305 | -1078.000 | 106.96 |
| 2018-05-10 | 2018-05-29 |
RCL180608P00104000
RCL180608P00105000
|
14 | 105.00 | 104.00 | 0.33 | -84.000 | 103.48 |
| 2018-05-29 | 2018-06-15 |
RCL180629P00103000
RCL180629P00104000
|
15 | 104.00 | 103.00 | 0.365 | 487.500 | 103.6 |
| 2018-06-15 | 2018-07-02 |
RCL180713P00111000
RCL180713P00112000
|
15 | 112.00 | 111.00 | 0.335 | -1635.000 | 107.87 |
| 2018-07-02 | 2018-07-19 |
RCL180727P00101000
RCL180727P00102000
|
13 | 102.00 | 101.00 | 0.285 | 234.000 | 111.77 |
| 2018-07-23 | 2018-08-09 |
RCL180817P00106000
RCL180817P00107000
|
15 | 107.00 | 106.00 | 0.340 | 450.000 | 115.72 |
| 2018-08-09 | 2018-08-27 |
RCL180907P00111000
RCL180907P00112000
|
14 | 112.00 | 111.00 | 0.315 | 399.000 | 124.36 |
| 2018-08-27 | 2018-09-13 |
RCL180921P00117000
RCL180921P00118000
|
14 | 118.00 | 117.00 | 0.33 | 406.000 | 131.47 |
| 2018-09-13 | 2018-10-01 |
RCL181012P00123000
RCL181012P00124000
|
16 | 124.00 | 123.00 | 0.375 | 424.000 | 119.05 |
| 2018-10-01 | 2018-10-18 |
RCL181026P00127000
RCL181026P00128000
|
15 | 128.00 | 127.00 | 0.345 | -382.500 | 103.07 |
| 2018-10-22 | 2018-11-08 |
RCL181116P00111000
RCL181116P00112000
|
16 | 112.00 | 111.00 | 0.40 | -640.000 | 109.99 |
| 2018-11-08 | 2018-11-26 |
RCL181207P00104000
RCL181207P00105000
|
14 | 105.00 | 104.00 | 0.325 | 280.000 | 104.92 |
| 2018-11-26 | 2018-12-13 |
RCL181221P00108000
RCL181221P00109000
|
14 | 109.00 | 108.00 | 0.315 | -574.000 | 92.52 |
| 2018-12-13 | 2018-12-31 |
RCL190111P00102000
RCL190111P00103000
|
14 | 103.00 | 102.00 | 0.325 | -630.000 | 106.42 |
| 2018-12-31 | 2019-01-17 |
RCL190125P00094000
RCL190125P00095000
|
15 | 95.00 | 94.00 | 0.37 | 562.500 | 111.74 |
| 2019-01-23 | 2019-02-11 |
RCL190222P00105000
RCL190222P00106000
|
14 | 106.00 | 105.00 | 0.325 | 413.000 | 120.93 |
| 2019-02-11 | 2019-02-28 |
RCL190308P00113000
RCL190308P00114000
|
15 | 114.00 | 113.00 | 0.355 | 315.000 | 116.54 |
| 2019-02-28 | 2019-03-18 |
RCL190329P00115000
RCL190329P00116000
|
16 | 116.00 | 115.00 | 0.390 | 200.000 | 114.62 |
| 2019-03-18 | 2019-04-04 |
RCL190418P00115000
RCL190418P00116000
|
14 | 116.00 | 115.00 | 0.295 | -182.000 | 120.99 |
| 2019-04-04 | 2019-04-22 |
RCL190503P00113000
RCL190503P00114000
|
16 | 114.00 | 113.00 | 0.38 | 384.000 | 130.89 |
| 2019-04-22 | 2019-05-09 |
RCL190517P00117000
RCL190517P00118000
|
14 | 118.00 | 117.00 | 0.305 | 371.000 | 124.88 |
| 2019-05-09 | 2019-05-28 |
RCL190607P00124000
RCL190607P00125000
|
16 | 125.00 | 124.00 | 0.390 | -312.000 | 120.97 |
| 2019-05-28 | 2019-06-14 |
RCL190628P00120000
RCL190628P00121000
|
15 | 121.00 | 120.00 | 0.36 | 195.00 | 121.21 |
| 2019-06-14 | 2019-07-01 |
RCL190712P00121000
RCL190712P00122000
|
14 | 122.00 | 121.00 | 0.310 | -651.000 | 110.14 |
| 2019-07-02 | 2019-07-19 |
RCL190802P00116000
RCL190802P00117000
|
15 | 117.00 | 116.00 | 0.35 | -525.00 | 110.73 |
| 2019-07-22 | 2019-08-08 |
RCL190816P00108000
RCL190816P00109000
|
14 | 109.00 | 108.00 | 0.33 | 28.00 | 105.18 |
| 2019-08-08 | 2019-08-26 |
RCL190906P00107000
RCL190906P00108000
|
15 | 108.00 | 107.00 | 0.36 | -660.000 | 108.41 |
| 2019-08-26 | 2019-09-12 |
RCL190920P00099000
RCL190920P00100000
|
14 | 100.00 | 99.00 | 0.33 | 616.000 | 111.68 |
| 2019-09-12 | 2019-09-30 |
RCL191011P00110000
RCL191011P00111000
|
14 | 111.00 | 110.00 | 0.295 | -511.000 | 107.57 |
| 2019-10-01 | 2019-10-18 |
RCL191101P00101000
RCL191101P00102000
|
14 | 102.00 | 101.00 | 0.31 | 616.00 | 111.18 |
| 2019-10-22 | 2019-11-08 |
RCL191122P00105000
RCL191122P00106000
|
13 | 106.00 | 105.00 | 0.285 | 299.000 | 119.13 |
| 2019-11-08 | 2019-11-25 |
RCL191206P00112000
RCL191206P00113000
|
15 | 113.00 | 112.00 | 0.335 | 405.000 | 122.07 |
| 2019-11-25 | 2019-12-12 |
RCL191220P00116000
RCL191220P00117000
|
15 | 117.00 | 116.00 | 0.370 | 487.500 | 131.08 |
| 2019-12-12 | 2019-12-30 |
RCL200110P00122000
RCL200110P00123000
|
15 | 123.00 | 122.00 | 0.355 | 495.000 | 133.19 |
| 2019-12-30 | 2020-01-16 |
RCL200124P00130000
RCL200124P00131000
|
14 | 131.00 | 130.00 | 0.325 | 231.000 | 126.51 |
| 2020-01-16 | 2020-02-03 |
RCL200214P00130000
RCL200214P00131000
|
15 | 131.00 | 130.00 | 0.345 | -982.500 | 113.16 |
| 2020-02-03 | 2020-02-20 |
RCL200228P00113000
RCL200228P00114000
|
16 | 114.00 | 113.00 | 0.400 | -560.000 | 80.41 |
| 2020-02-25 | 2020-03-13 |
RCL200327P00080000
RCL200327P00085000
|
2 | 85.00 | 80.00 | 1.500 | -500.000 | 34.5 |
| 2020-03-13 | 2020-03-30 |
RCL200409P00025000
RCL200409P00030000
|
3 | 30.00 | 25.00 | 1.890 | 13.500 | 40.22 |
| 2020-03-30 | 2020-04-16 |
RCL200424P00030000
RCL200424P00031000
|
16 | 31.00 | 30.00 | 0.375 | 96.000 | 35.68 |
| 2020-04-16 | 2020-05-04 |
RCL200515P00025000
RCL200515P00030000
|
2 | 30.00 | 25.00 | 1.55 | 226.00 | 37.45 |
| 2020-05-08 | 2020-05-26 |
RCL200605P00038000
RCL200605P00038500
|
33 | 38.50 | 38.00 | 0.200 | 726.000 | 69.44 |
| 2020-05-27 | 2020-06-15 |
RCL200626P00048000
RCL200626P00050000
|
7 | 50.00 | 48.00 | 0.615 | 171.500 | 46.41 |
| 2020-06-15 | 2020-07-02 |
RCL200710P00057500
RCL200710P00058000
|
33 | 58.00 | 57.50 | 0.20 | -907.500 | 51.77 |
| 2020-07-07 | 2020-07-24 |
RCL200807P00045500
RCL200807P00046000
|
30 | 46.00 | 45.50 | 0.175 | 180.000 | 52.1 |
| 2020-08-03 | 2020-08-20 |
RCL200828P00045000
RCL200828P00045500
|
33 | 45.50 | 45.00 | 0.205 | -2656.500 | 70.12 |
| 2020-08-20 | 2020-09-08 |
RCL200918P00050000
RCL200918P00055000
|
2 | 55.00 | 50.00 | 1.35 | 235.000 | 65.45 |
| 2020-09-10 | 2020-09-28 |
RCL201009P00067000
RCL201009P00067500
|
28 | 67.50 | 67.00 | 0.15 | -840.000 | 71.09 |
| 2020-10-02 | 2020-10-19 |
RCL201030P00062000
RCL201030P00063000
|
14 | 63.00 | 62.00 | 0.300 | -525.000 | 56.42 |
| 2020-10-20 | 2020-11-06 |
RCL201120P00059000
RCL201120P00059500
|
33 | 59.50 | 59.00 | 0.20 | -82.500 | 72.58 |
| 2020-11-09 | 2020-11-27 |
RCL201204P00067500
RCL201204P00070000
|
5 | 70.00 | 67.50 | 0.63 | 287.500 | 82.73 |
| 2020-11-27 | 2020-12-14 |
RCL201224P00078000
RCL201224P00079000
|
16 | 79.00 | 78.00 | 0.375 | -520.000 | 70.66 |
| 2020-12-14 | 2020-12-31 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.535 | 198.000 | 72.97 |
| 2021-01-11 | 2021-01-28 |
RCL210205P00069500
RCL210205P00070000
|
30 | 70.00 | 69.50 | 0.175 | -300.000 | 71.58 |
| 2021-01-28 | 2021-02-16 |
RCL210226P00065000
RCL210226P00066000
|
16 | 66.00 | 65.00 | 0.400 | 168.000 | 93.27 |
| 2021-02-16 | 2021-03-05 |
RCL210319P00065000
RCL210319P00070000
|
2 | 70.00 | 65.00 | 1.625 | 268.000 | 90.72 |
| 2021-03-11 | 2021-03-29 |
RCL210409P00084000
RCL210409P00085000
|
16 | 85.00 | 84.00 | 0.375 | -320.000 | 89.88 |
| 2021-04-09 | 2021-04-26 |
RCL210507P00087000
RCL210507P00087500
|
28 | 87.50 | 87.00 | 0.150 | -350.000 | 84.29 |
| 2021-04-26 | 2021-05-13 |
RCL210521P00084000
RCL210521P00084500
|
33 | 84.50 | 84.00 | 0.20 | -825.00 | 82.82 |
| 2021-05-17 | 2021-06-03 |
RCL210611P00082000
RCL210611P00082500
|
30 | 82.50 | 82.00 | 0.175 | 510.000 | 90.09 |
| 2021-06-07 | 2021-06-24 |
RCL210702P00091500
RCL210702P00092000
|
32 | 92.00 | 91.50 | 0.195 | -416.000 | 86.04 |
| 2021-06-28 | 2021-07-15 |
RCL210723P00080000
RCL210723P00081000
|
17 | 81.00 | 80.00 | 0.42 | -943.500 | 77.72 |
| 2021-07-15 | 2021-08-02 |
RCL210813P00071000
RCL210813P00072000
|
16 | 72.00 | 71.00 | 0.38 | 184.000 | 78.89 |
| 2021-08-04 | 2021-08-23 |
RCL210903P00065000
RCL210903P00070000
|
2 | 70.00 | 65.00 | 1.49 | 273.000 | 79.43 |
| 2021-08-23 | 2021-09-09 |
RCL210917P00077000
RCL210917P00078000
|
15 | 78.00 | 77.00 | 0.370 | 285.000 | 83.79 |
| 2021-09-10 | 2021-09-27 |
RCL211008P00078000
RCL211008P00079000
|
15 | 79.00 | 78.00 | 0.355 | 480.000 | 87.73 |
| 2021-09-27 | 2021-10-14 |
RCL211022P00089000
RCL211022P00090000
|
16 | 90.00 | 89.00 | 0.385 | -584.000 | 84.63 |
| 2021-10-19 | 2021-11-05 |
RCL211119P00081000
RCL211119P00082000
|
15 | 82.00 | 81.00 | 0.360 | 502.500 | 80.47 |
| 2021-11-08 | 2021-11-26 |
RCL211203P00090000
RCL211203P00091000
|
15 | 91.00 | 90.00 | 0.37 | -907.500 | 66.76 |
| 2021-11-26 | 2021-12-13 |
RCL211223P00060000
RCL211223P00065000
|
2 | 65.00 | 60.00 | 1.385 | 204.000 | 79.53 |
| 2021-12-14 | 2021-12-31 |
RCL220114P00068000
RCL220114P00069000
|
14 | 69.00 | 68.00 | 0.305 | 273.000 | 84.15 |
| 2021-12-31 | 2022-01-18 |
RCL220128P00074000
RCL220128P00075000
|
17 | 75.00 | 74.00 | 0.44 | 535.500 | 74.52 |
| 2022-01-18 | 2022-02-04 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.715 | -358.500 | 83.69 |
| 2022-02-04 | 2022-02-22 |
RCL220304P00072000
RCL220304P00073000
|
15 | 73.00 | 72.00 | 0.335 | 367.500 | 69.6 |
| 2022-02-22 | 2022-03-11 |
RCL220325P00079000
RCL220325P00080000
|
14 | 80.00 | 79.00 | 0.325 | -805.000 | 76.94 |
| 2022-03-11 | 2022-03-28 |
RCL220408P00065000
RCL220408P00066000
|
16 | 66.00 | 65.00 | 0.40 | 608.00 | 77.86 |
| 2022-03-28 | 2022-04-14 |
RCL220422P00075000
RCL220422P00076000
|
16 | 76.00 | 75.00 | 0.375 | 456.000 | 81.72 |
| 2022-04-18 | 2022-05-05 |
RCL220513P00078000
RCL220513P00079000
|
16 | 79.00 | 78.00 | 0.385 | -664.000 | 61.63 |
| 2022-05-05 | 2022-05-23 |
RCL220603P00070000
RCL220603P00071000
|
16 | 71.00 | 70.00 | 0.390 | -1616.000 | 56.33 |
| 2022-05-23 | 2022-06-09 |
RCL220617P00052000
RCL220617P00053000
|
15 | 53.00 | 52.00 | 0.340 | -577.500 | 37.3 |
| 2022-06-09 | 2022-06-27 |
RCL220708P00046000
RCL220708P00047000
|
14 | 47.00 | 46.00 | 0.30 | -770.000 | 34.44 |
| 2022-06-27 | 2022-07-14 |
RCL220722P00038000
RCL220722P00039000
|
16 | 39.00 | 38.00 | 0.395 | -968.000 | 34.87 |
| 2022-07-14 | 2022-08-01 |
RCL220812P00029000
RCL220812P00030000
|
16 | 30.00 | 29.00 | 0.400 | 464.000 | 42.37 |
| 2022-08-01 | 2022-08-18 |
RCL220826P00033000
RCL220826P00034000
|
15 | 34.00 | 33.00 | 0.345 | 495.000 | 42.3 |
| 2022-08-22 | 2022-09-08 |
RCL220916P00036000
RCL220916P00036500
|
33 | 36.50 | 36.00 | 0.200 | 627.000 | 50.44 |
| 2022-09-08 | 2022-09-26 |
RCL221007P00042000
RCL221007P00043000
|
15 | 43.00 | 42.00 | 0.350 | -60.000 | 43.6 |
| 2022-09-26 | 2022-10-13 |
RCL221021P00041000
RCL221021P00042000
|
15 | 42.00 | 41.00 | 0.370 | 150.000 | 49.2 |
| 2022-10-13 | 2022-10-31 |
RCL221111P00042000
RCL221111P00043000
|
16 | 43.00 | 42.00 | 0.395 | 520.000 | 58.48 |
| 2022-10-31 | 2022-11-17 |
RCL221125P00050000
RCL221125P00051000
|
15 | 51.00 | 50.00 | 0.370 | 450.000 | 59.68 |
| 2022-11-17 | 2022-12-05 |
RCL221216P00050000
RCL221216P00055000
|
2 | 55.00 | 50.00 | 1.455 | 168.000 | 53.41 |
| 2022-12-05 | 2022-12-22 |
RCL221230P00057000
RCL221230P00058000
|
16 | 58.00 | 57.00 | 0.38 | -952.000 | 49.43 |
| 2022-12-22 | 2023-01-09 |
RCL230120P00047500
RCL230120P00048000
|
30 | 48.00 | 47.50 | 0.175 | 465.000 | 62.99 |
| 2023-01-09 | 2023-01-26 |
RCL230203P00054000
RCL230203P00055000
|
16 | 55.00 | 54.00 | 0.405 | 616.000 | 68.44 |
| 2023-01-26 | 2023-02-13 |
RCL230224P00061000
RCL230224P00062000
|
16 | 62.00 | 61.00 | 0.40 | 584.000 | 70.17 |
| 2023-02-13 | 2023-03-02 |
RCL230310P00071000
RCL230310P00072000
|
16 | 72.00 | 71.00 | 0.385 | -64.000 | 66.86 |
| 2023-03-02 | 2023-03-20 |
RCL230331P00069000
RCL230331P00070000
|
15 | 70.00 | 69.00 | 0.345 | -907.500 | 65.3 |
| 2023-03-20 | 2023-04-06 |
RCL230414P00058000
RCL230414P00059000
|
14 | 59.00 | 58.00 | 0.320 | 147.000 | 61.95 |
| 2023-04-06 | 2023-04-24 |
RCL230505P00058000
RCL230505P00059000
|
15 | 59.00 | 58.00 | 0.345 | 157.500 | 75.61 |
| 2023-04-24 | 2023-05-11 |
RCL230519P00060000
RCL230519P00061000
|
16 | 61.00 | 60.00 | 0.39 | 624.000 | 79.6 |
| 2023-05-11 | 2023-05-30 |
RCL230609P00073000
RCL230609P00074000
|
15 | 74.00 | 73.00 | 0.37 | 405.00 | 91.22 |
| 2023-05-30 | 2023-06-16 |
RCL230630P00077000
RCL230630P00078000
|
15 | 78.00 | 77.00 | 0.345 | 502.500 | 103.74 |
| 2023-06-16 | 2023-07-03 |
RCL230714P00092000
RCL230714P00093000
|
15 | 93.00 | 92.00 | 0.335 | 472.500 | 97.76 |
| 2023-07-03 | 2023-07-20 |
RCL230728P00100000
RCL230728P00101000
|
15 | 101.00 | 100.00 | 0.350 | -187.500 | 108.57 |
| 2023-07-20 | 2023-08-07 |
RCL230818P00095000
RCL230818P00097500
|
6 | 97.50 | 95.00 | 0.875 | 468.000 | 99.2 |
| 2023-08-07 | 2023-08-24 |
RCL230901P00105000
RCL230901P00106000
|
15 | 106.00 | 105.00 | 0.365 | -727.500 | 97.7 |
| 2023-08-24 | 2023-09-11 |
RCL230922P00096000
RCL230922P00097000
|
15 | 97.00 | 96.00 | 0.35 | -67.500 | 91.24 |
| 2023-09-11 | 2023-09-28 |
RCL231006P00095000
RCL231006P00096000
|
15 | 96.00 | 95.00 | 0.370 | -277.500 | 90.88 |
| 2023-09-28 | 2023-10-16 |
RCL231027P00091000
RCL231027P00092000
|
15 | 92.00 | 91.00 | 0.36 | -510.00 | 82.81 |
| 2023-10-16 | 2023-11-02 |
RCL231110P00083000
RCL231110P00084000
|
16 | 84.00 | 83.00 | 0.400 | 432.000 | 94.91 |
| 2023-11-02 | 2023-11-20 |
RCL231201P00085000
RCL231201P00086000
|
14 | 86.00 | 85.00 | 0.305 | 427.000 | 110.73 |
| 2023-11-20 | 2023-12-07 |
RCL231215P00103000
RCL231215P00104000
|
15 | 104.00 | 103.00 | 0.370 | 705.000 | 122.52 |
| 2023-12-07 | 2023-12-26 |
RCL240105P00116000
RCL240105P00117000
|
16 | 117.00 | 116.00 | 0.380 | 640.000 | 122.65 |
| 2023-12-26 | 2024-01-12 |
RCL240126P00126000
RCL240126P00127000
|
16 | 127.00 | 126.00 | 0.400 | -360.000 | 123.46 |
| 2024-01-12 | 2024-01-29 |
RCL240209P00117000
RCL240209P00118000
|
15 | 118.00 | 117.00 | 0.350 | 217.500 | 116.97 |
| 2024-02-01 | 2024-02-20 |
RCL240301P00124000
RCL240301P00125000
|
15 | 125.00 | 124.00 | 0.35 | -937.500 | 124.26 |
| 2024-02-28 | 2024-03-18 |
RCL240328P00118000
RCL240328P00119000
|
15 | 119.00 | 118.00 | 0.37 | 352.500 | 139.01 |
| 2024-03-18 | 2024-04-04 |
RCL240412P00125000
RCL240412P00126000
|
15 | 126.00 | 125.00 | 0.345 | 375.000 | 127.67 |
| 2024-04-12 | 2024-04-29 |
RCL240510P00124000
RCL240510P00125000
|
16 | 125.00 | 124.00 | 0.375 | 440.000 | 141.04 |
| 2024-05-10 | 2024-05-28 |
RCL240607P00138000
RCL240607P00139000
|
16 | 139.00 | 138.00 | 0.405 | 328.000 | 154.57 |
| 2024-05-28 | 2024-06-14 |
RCL240628P00147000
RCL240628P00148000
|
17 | 148.00 | 147.00 | 0.44 | 280.500 | 159.43 |
| 2024-06-18 | 2024-07-05 |
RCL240719P00140000
RCL240719P00145000
|
2 | 145.00 | 140.00 | 1.125 | 185.000 | 168.29 |
| 2024-07-10 | 2024-07-29 |
RCL240809P00155000
RCL240809P00157500
|
5 | 157.50 | 155.00 | 0.725 | -312.500 | 155.75 |
| 2024-07-29 | 2024-08-15 |
RCL240823P00145000
RCL240823P00150000
|
2 | 150.00 | 145.00 | 1.265 | 209.000 | 163.08 |
| 2024-08-20 | 2024-09-06 |
RCL240920P00152500
RCL240920P00155000
|
5 | 155.00 | 152.50 | 0.830 | -57.500 | 174.05 |
| 2024-09-06 | 2024-09-23 |
RCL241004P00145000
RCL241004P00150000
|
2 | 150.00 | 145.00 | 1.410 | 254.000 | 179.44 |
| 2024-09-23 | 2024-10-10 |
RCL241018P00170000
RCL241018P00172500
|
6 | 172.50 | 170.00 | 0.850 | 402.000 | 199.94 |
| 2024-10-10 | 2024-10-28 |
RCL241108P00180000
RCL241108P00185000
|
2 | 185.00 | 180.00 | 1.325 | 172.000 | 225.27 |
| 2024-10-28 | 2024-11-14 |
RCL241122P00190000
RCL241122P00195000
|
2 | 195.00 | 190.00 | 1.60 | 320.000 | 241.49 |
| 2024-11-14 | 2024-12-02 |
RCL241213P00220000
RCL241213P00225000
|
2 | 225.00 | 220.00 | 1.430 | 290.000 | 245.17 |
| 2024-12-02 | 2024-12-19 |
RCL241227P00235000
RCL241227P00240000
|
3 | 240.00 | 235.00 | 2.005 | -741.000 | 232.71 |
| 2024-12-19 | 2025-01-06 |
RCL250117P00210000
RCL250117P00220000
|
1 | 220.00 | 210.00 | 2.68 | 156.000 | 241.81 |
| 2025-01-07 | 2025-01-24 |
RCL250207P00215000
RCL250207P00220000
|
3 | 220.00 | 215.00 | 1.975 | 243.000 | 264.43 |
| 2025-01-24 | 2025-02-10 |
RCL250221P00225000
RCL250221P00227500
|
6 | 227.50 | 225.00 | 1.000 | 528.000 | 234.26 |
| 2025-02-10 | 2025-02-27 |
RCL250307P00250000
RCL250307P00255000
|
3 | 255.00 | 250.00 | 2.075 | -562.500 | 214 |
| 2025-02-27 | 2025-03-17 |
RCL250328P00225000
RCL250328P00230000
|
3 | 230.00 | 225.00 | 1.80 | -517.500 | 207.58 |
| 2025-03-17 | 2025-04-03 |
RCL250411P00210000
RCL250411P00215000
|
3 | 215.00 | 210.00 | 1.875 | -840.000 | 192.01 |
| 2025-04-03 | 2025-04-21 |
RCL250502P00175000
RCL250502P00180000
|
3 | 180.00 | 175.00 | 1.850 | 112.500 | 229.95 |
| 2025-04-21 | 2025-05-08 |
RCL250516P00180000
RCL250516P00182500
|
5 | 182.50 | 180.00 | 0.70 | 332.500 | 255.42 |
| 2025-05-08 | 2025-05-27 |
RCL250606P00220000
RCL250606P00225000
|
2 | 225.00 | 220.00 | 1.600 | 321.000 | 276.34 |
| 2025-05-29 | 2025-06-16 |
RCL250627P00240000
RCL250627P00245000
|
2 | 245.00 | 240.00 | 1.550 | 211.000 | 309.51 |
| 2025-06-16 | 2025-07-03 |
RCL250711P00255000
RCL250711P00260000
|
3 | 260.00 | 255.00 | 1.700 | 502.500 | 338.51 |
| 2025-07-03 | 2025-07-21 |
RCL250801P00320000
RCL250801P00325000
|
3 | 325.00 | 320.00 | 1.725 | 240.000 | 314.25 |
| 2025-07-21 | 2025-08-07 |
RCL250815P00337500
RCL250815P00340000
|
5 | 340.00 | 337.50 | 0.75 | -875.00 | 313.95 |