| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-12 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 300.000 | 29.22 |
| 2008-08-20 | 2008-09-16 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 262.500 | 25.94 |
| 2008-09-17 | 2008-10-14 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -767.500 | 18.88 |
| 2008-10-22 | 2008-11-18 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -900.00 | 6.64 |
| 2008-11-19 | 2008-12-16 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 480.000 | 12.72 |
| 2009-04-15 | 2009-05-12 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 337.500 | 14.3 |
| 2009-09-16 | 2009-10-13 |
RCL091017P00021000
RCL091017P00022500
|
9 | 22.50 | 21.00 | 0.45 | 202.500 | 22.81 |
| 2009-10-21 | 2009-11-17 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.000 | 23.55 |
| 2009-11-18 | 2009-12-15 |
RCL091219P00021000
RCL091219P00022500
|
9 | 22.50 | 21.00 | 0.40 | 360.000 | 25.58 |
| 2009-12-16 | 2010-01-12 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.335 | -97.500 | 27.13 |
| 2010-01-20 | 2010-02-16 |
RCL100220P00025000
RCL100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | -70.00 | 26.3 |
| 2010-02-17 | 2010-03-16 |
RCL100320P00024000
RCL100320P00025000
|
14 | 25.00 | 24.00 | 0.30 | 420.000 | 31.01 |
| 2010-04-22 | 2010-05-19 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | -880.00 | 28.34 |
| 2010-05-19 | 2010-06-15 |
RCL100619P00027000
RCL100619P00028000
|
14 | 28.00 | 27.00 | 0.300 | 385.000 | 29.45 |
| 2010-06-16 | 2010-07-13 |
RCL100717P00028000
RCL100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | -945.000 | 23.39 |
| 2010-07-21 | 2010-08-17 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.275 | 351.000 | 25.45 |
| 2010-08-18 | 2010-09-14 |
RCL100918P00025000
RCL100918P00026000
|
14 | 26.00 | 25.00 | 0.295 | 385.000 | 30.12 |
| 2010-09-15 | 2010-10-12 |
RCL101016P00027000
RCL101016P00028000
|
14 | 28.00 | 27.00 | 0.295 | 413.000 | 34.77 |
| 2010-10-20 | 2010-11-16 |
RCL101120P00032000
RCL101120P00033000
|
14 | 33.00 | 32.00 | 0.33 | 462.00 | 42.29 |
| 2010-11-17 | 2010-12-14 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.350 | 172.500 | 42.41 |
| 2010-12-22 | 2011-01-18 |
RCL110122P00044000
RCL110122P00045000
|
14 | 45.00 | 44.00 | 0.32 | 448.000 | 48.22 |
| 2011-01-19 | 2011-02-15 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.350 | 60.000 | 47.16 |
| 2011-02-16 | 2011-03-15 |
RCL110319P00045000
RCL110319P00046000
|
14 | 46.00 | 45.00 | 0.315 | -889.000 | 41.95 |
| 2011-03-16 | 2011-04-12 |
RCL110416P00038000
RCL110416P00039000
|
14 | 39.00 | 38.00 | 0.30 | 238.000 | 38.11 |
| 2011-04-20 | 2011-05-17 |
RCL110521P00036000
RCL110521P00037000
|
15 | 37.00 | 36.00 | 0.355 | 472.500 | 40.01 |
| 2011-05-18 | 2011-06-14 |
RCL110618P00038000
RCL110618P00039000
|
14 | 39.00 | 38.00 | 0.290 | -959.000 | 34.6 |
| 2011-06-15 | 2011-07-12 |
RCL110716P00031000
RCL110716P00032000
|
13 | 32.00 | 31.00 | 0.275 | 331.500 | 34.97 |
| 2011-07-20 | 2011-08-16 |
RCL110820P00033000
RCL110820P00034000
|
14 | 34.00 | 33.00 | 0.290 | -959.000 | 22.36 |
| 2011-08-17 | 2011-09-13 |
RCL110917P00023000
RCL110917P00024000
|
14 | 24.00 | 23.00 | 0.305 | -70.000 | 25.22 |
| 2011-09-21 | 2011-10-18 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.300 | 413.000 | 27.45 |
| 2011-10-19 | 2011-11-15 |
RCL111119P00024000
RCL111119P00025000
|
15 | 25.00 | 24.00 | 0.355 | 420.000 | 26.08 |
| 2011-11-16 | 2011-12-13 |
RCL111217P00024000
RCL111217P00025000
|
15 | 25.00 | 24.00 | 0.335 | 300.000 | 25.96 |
| 2011-12-22 | 2012-01-18 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.39 | 364.500 | 28.03 |
| 2012-01-18 | 2012-02-14 |
RCL120218P00025000
RCL120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 370.500 | 30.81 |
| 2012-02-15 | 2012-03-13 |
RCL120317P00028000
RCL120317P00029000
|
15 | 29.00 | 28.00 | 0.34 | 135.000 | 30.58 |
| 2012-03-21 | 2012-04-17 |
RCL120421P00028000
RCL120421P00029000
|
13 | 29.00 | 28.00 | 0.285 | -494.000 | 26.92 |
| 2012-04-18 | 2012-05-15 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -735.000 | 23.46 |
| 2012-05-16 | 2012-06-12 |
RCL120616P00023000
RCL120616P00024000
|
14 | 24.00 | 23.00 | 0.300 | 84.000 | 25.18 |
| 2012-06-20 | 2012-07-17 |
RCL120721P00024000
RCL120721P00025000
|
13 | 25.00 | 24.00 | 0.265 | -227.500 | 24.4 |
| 2012-07-18 | 2012-08-14 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | 441.000 | 26.21 |
| 2012-08-23 | 2012-09-19 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.29 | 399.000 | 31.15 |
| 2012-09-19 | 2012-10-16 |
RCL121020P00029000
RCL121020P00030000
|
13 | 30.00 | 29.00 | 0.250 | 286.000 | 32.01 |
| 2012-10-17 | 2012-11-13 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.275 | 344.500 | 33.09 |
| 2012-11-21 | 2012-12-18 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 322.000 | 34.16 |
| 2012-12-19 | 2013-01-15 |
RCL130119P00033000
RCL130119P00034000
|
13 | 34.00 | 33.00 | 0.280 | 357.500 | 36.9 |
| 2013-01-16 | 2013-02-12 |
RCL130216P00034000
RCL130216P00035000
|
13 | 35.00 | 34.00 | 0.240 | 318.500 | 35.67 |
| 2013-02-14 | 2013-03-13 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.320 | -812.000 | 33.71 |
| 2013-03-20 | 2013-04-16 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 364.000 | 33.39 |
| 2013-04-17 | 2013-05-14 |
RCL130518P00031000
RCL130518P00032000
|
13 | 32.00 | 31.00 | 0.270 | 351.000 | 37.54 |
| 2013-05-23 | 2013-06-19 |
RCL130622P00034000
RCL130622P00035000
|
13 | 35.00 | 34.00 | 0.250 | -806.000 | 32.24 |
| 2013-06-19 | 2013-07-16 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | 406.000 | 36.35 |
| 2013-07-17 | 2013-08-13 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | 525.000 | 38.65 |
| 2013-08-21 | 2013-09-17 |
RCL130921P00036000
RCL130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | 292.500 | 39.34 |
| 2013-09-18 | 2013-10-15 |
RCL131019P00038000
RCL131019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -845.000 | 39.28 |
| 2013-10-16 | 2013-11-12 |
RCL131116P00035000
RCL131116P00036000
|
13 | 36.00 | 35.00 | 0.265 | 338.000 | 43.76 |
| 2013-11-20 | 2013-12-17 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 246.000 | 46.96 |
| 2013-12-18 | 2014-01-14 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 455.000 | 49.56 |
| 2014-01-22 | 2014-02-18 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 399.000 | 51.87 |
| 2014-02-19 | 2014-03-18 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 420.000 | 54.37 |
| 2014-10-22 | 2014-11-18 |
RCL141122P00057500
RCL141122P00060000
|
5 | 60.00 | 57.50 | 0.630 | 307.500 | 70.42 |
| 2014-12-17 | 2015-01-13 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 342.500 | 82.99 |
| 2015-01-20 | 2015-02-17 |
RCL150220P00077500
RCL150220P00080000
|
6 | 80.00 | 77.50 | 0.840 | -966.000 | 76.17 |
| 2015-02-17 | 2015-03-16 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 340.00 | 79.98 |
| 2015-03-18 | 2015-04-14 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 330.000 | 79.03 |
| 2015-04-14 | 2015-05-11 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.715 | -825.000 | 74.73 |
| 2015-05-19 | 2015-06-15 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | 197.500 | 79.8 |
| 2015-06-16 | 2015-07-13 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 357.500 | 84.28 |
| 2015-07-21 | 2015-08-17 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | 365.000 | 85.71 |
| 2015-08-18 | 2015-09-14 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.635 | 277.500 | 95.49 |
| 2015-09-15 | 2015-10-12 |
RCL151016P00090000
RCL151016P00092500
|
5 | 92.50 | 90.00 | 0.660 | 17.500 | 91.82 |
| 2015-10-20 | 2015-11-16 |
RCL151120P00087500
RCL151120P00090000
|
5 | 90.00 | 87.50 | 0.64 | 247.500 | 94.02 |
| 2015-11-17 | 2015-12-14 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.625 | 5.000 | 95.9 |
| 2015-12-15 | 2016-01-11 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.655 | 207.500 | 82.92 |
| 2016-01-20 | 2016-02-16 |
RCL160219P00077500
RCL160219P00080000
|
6 | 80.00 | 77.50 | 0.89 | -1011.000 | 70.85 |
| 2016-02-16 | 2016-03-14 |
RCL160318P00067500
RCL160318P00070000
|
5 | 70.00 | 67.50 | 0.795 | 275.000 | 77.62 |
| 2016-03-15 | 2016-04-11 |
RCL160415P00067500
RCL160415P00070000
|
5 | 70.00 | 67.50 | 0.670 | 327.500 | 81.05 |
| 2016-04-19 | 2016-05-16 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.66 | 140.000 | 78.9 |
| 2016-05-17 | 2016-06-13 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.595 | -17.500 | 74.64 |
| 2016-06-17 | 2016-07-14 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.690 | -55.000 | 70.39 |
| 2016-07-19 | 2016-08-15 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.705 | 342.500 | 69.43 |
| 2016-08-16 | 2016-09-12 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | -487.500 | 66.32 |
| 2016-09-20 | 2016-10-17 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 225.000 | 69.37 |
| 2016-10-18 | 2016-11-14 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.735 | 405.000 | 82.95 |
| 2016-11-15 | 2016-12-12 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.675 | 317.500 | 84.03 |
| 2016-12-23 | 2017-01-19 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.680 | 360.000 | 85.04 |
| 2017-01-19 | 2017-02-15 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.825 | 412.500 | 95.21 |
| 2017-02-15 | 2017-03-14 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.795 | 222.500 | 97.8 |
| 2017-03-21 | 2017-04-17 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 105.00 | 97.33 |
| 2017-04-18 | 2017-05-15 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.78 | 390.000 | 106.15 |
| 2017-05-17 | 2017-06-13 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 285.000 | 111.9 |
| 2017-07-19 | 2017-08-15 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.460 | 292.000 | 118.81 |
| 2017-09-22 | 2017-10-19 |
RCL171020P00112000
RCL171020P00113000
|
15 | 113.00 | 112.00 | 0.345 | 472.500 | 120.71 |
| 2017-10-23 | 2017-11-17 |
RCL171117P00118000
RCL171117P00119000
|
15 | 119.00 | 118.00 | 0.34 | 510.00 | 124.4 |
| 2017-11-20 | 2017-12-15 |
RCL171215P00121000
RCL171215P00122000
|
15 | 122.00 | 121.00 | 0.35 | 577.500 | 125.09 |
| 2017-12-15 | 2018-01-11 |
RCL180112P00122000
RCL180112P00123000
|
15 | 123.00 | 122.00 | 0.345 | 495.000 | 127.53 |
| 2018-01-11 | 2018-02-07 |
RCL180209P00122000
RCL180209P00123000
|
16 | 123.00 | 122.00 | 0.39 | 536.000 | 124.47 |
| 2018-02-07 | 2018-03-06 |
RCL180309P00125000
RCL180309P00126000
|
14 | 126.00 | 125.00 | 0.295 | -539.000 | 126.62 |
| 2018-03-06 | 2018-04-02 |
RCL180406P00120000
RCL180406P00121000
|
14 | 121.00 | 120.00 | 0.320 | -777.000 | 114.83 |
| 2018-04-02 | 2018-04-27 |
RCL180427P00113000
RCL180427P00114000
|
15 | 114.00 | 113.00 | 0.365 | -945.000 | 111.82 |
| 2018-04-27 | 2018-05-24 |
RCL180525P00109000
RCL180525P00110000
|
16 | 110.00 | 109.00 | 0.39 | -960.00 | 109.8 |
| 2018-05-24 | 2018-06-20 |
RCL180622P00104000
RCL180622P00105000
|
15 | 105.00 | 104.00 | 0.35 | 547.500 | 111.55 |
| 2018-06-20 | 2018-07-17 |
RCL180720P00108000
RCL180720P00109000
|
14 | 109.00 | 108.00 | 0.305 | -28.000 | 110.56 |
| 2018-07-18 | 2018-08-14 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.355 | 266.000 | 115.72 |
| 2018-08-15 | 2018-09-11 |
RCL180914P00111000
RCL180914P00112000
|
14 | 112.00 | 111.00 | 0.31 | 434.00 | 129.29 |
| 2018-09-11 | 2018-10-08 |
RCL181012P00119000
RCL181012P00120000
|
15 | 120.00 | 119.00 | 0.335 | 367.500 | 119.05 |
| 2018-10-08 | 2018-11-02 |
RCL181102P00121000
RCL181102P00122000
|
14 | 122.00 | 121.00 | 0.33 | -1323.000 | 105.8 |
| 2018-11-02 | 2018-11-29 |
RCL181130P00102000
RCL181130P00103000
|
15 | 103.00 | 102.00 | 0.335 | 502.500 | 113.07 |
| 2018-11-29 | 2018-12-26 |
RCL181228P00108000
RCL181228P00109000
|
15 | 109.00 | 108.00 | 0.355 | -1005.000 | 96.04 |
| 2018-12-31 | 2019-01-25 |
RCL190125P00094000
RCL190125P00095000
|
15 | 95.00 | 94.00 | 0.37 | 555.000 | 111.74 |
| 2019-01-25 | 2019-02-21 |
RCL190222P00108000
RCL190222P00109000
|
15 | 109.00 | 108.00 | 0.37 | 555.000 | 120.93 |
| 2019-02-21 | 2019-03-20 |
RCL190322P00118000
RCL190322P00119000
|
16 | 119.00 | 118.00 | 0.38 | -728.000 | 115.58 |
| 2019-03-20 | 2019-04-16 |
RCL190418P00113000
RCL190418P00114000
|
14 | 114.00 | 113.00 | 0.330 | 483.000 | 120.99 |
| 2019-04-22 | 2019-05-17 |
RCL190517P00117000
RCL190517P00118000
|
14 | 118.00 | 117.00 | 0.305 | 427.000 | 124.88 |
| 2019-05-17 | 2019-06-13 |
RCL190614P00122000
RCL190614P00123000
|
15 | 123.00 | 122.00 | 0.36 | -165.00 | 124.13 |
| 2019-06-13 | 2019-07-10 |
RCL190712P00119000
RCL190712P00120000
|
14 | 120.00 | 119.00 | 0.315 | -1169.000 | 110.14 |
| 2019-07-10 | 2019-08-06 |
RCL190809P00107000
RCL190809P00108000
|
15 | 108.00 | 107.00 | 0.34 | -240.000 | 109.25 |
| 2019-08-06 | 2019-09-04 |
RCL190906P00104000
RCL190906P00105000
|
15 | 105.00 | 104.00 | 0.340 | -150.000 | 108.41 |
| 2019-09-04 | 2019-10-01 |
RCL191004P00101000
RCL191004P00102000
|
16 | 102.00 | 101.00 | 0.375 | 400.000 | 103.31 |
| 2019-10-01 | 2019-10-28 |
RCL191101P00101000
RCL191101P00102000
|
14 | 102.00 | 101.00 | 0.31 | 371.000 | 111.18 |
| 2019-10-28 | 2019-11-22 |
RCL191122P00109000
RCL191122P00110000
|
14 | 110.00 | 109.00 | 0.33 | 455.000 | 119.13 |
| 2019-11-22 | 2019-12-19 |
RCL191220P00116000
RCL191220P00117000
|
14 | 117.00 | 116.00 | 0.295 | 399.000 | 131.08 |
| 2019-12-30 | 2020-01-24 |
RCL200124P00130000
RCL200124P00131000
|
14 | 131.00 | 130.00 | 0.325 | -1260.000 | 126.51 |
| 2020-01-24 | 2020-02-20 |
RCL200221P00123000
RCL200221P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1020.000 | 106.11 |
| 2020-02-25 | 2020-03-23 |
RCL200327P00080000
RCL200327P00085000
|
2 | 85.00 | 80.00 | 1.500 | -780.000 | 34.5 |
| 2020-03-27 | 2020-04-23 |
RCL200424P00034000
RCL200424P00035000
|
16 | 35.00 | 34.00 | 0.375 | 368.000 | 35.68 |
| 2020-04-27 | 2020-05-22 |
RCL200522P00037500
RCL200522P00038000
|
30 | 38.00 | 37.50 | 0.175 | 555.000 | 43.14 |
| 2020-05-27 | 2020-06-24 |
RCL200626P00048000
RCL200626P00050000
|
7 | 50.00 | 48.00 | 0.615 | -213.500 | 46.41 |
| 2020-06-24 | 2020-07-21 |
RCL200724P00040000
RCL200724P00045000
|
3 | 45.00 | 40.00 | 1.775 | 514.500 | 50.83 |
| 2020-08-03 | 2020-08-28 |
RCL200828P00045000
RCL200828P00045500
|
33 | 45.50 | 45.00 | 0.205 | 676.500 | 70.12 |
| 2020-08-31 | 2020-09-25 |
RCL200925P00065000
RCL200925P00066000
|
13 | 66.00 | 65.00 | 0.275 | -1072.500 | 64.59 |
| 2020-10-02 | 2020-10-29 |
RCL201030P00062000
RCL201030P00063000
|
14 | 63.00 | 62.00 | 0.300 | -1295.000 | 56.42 |
| 2020-11-04 | 2020-12-01 |
RCL201204P00054000
RCL201204P00055000
|
14 | 55.00 | 54.00 | 0.325 | 455.000 | 82.73 |
| 2020-12-01 | 2020-12-28 |
RCL201231P00075000
RCL201231P00075500
|
33 | 75.50 | 75.00 | 0.20 | -693.000 | 74.69 |
| 2020-12-28 | 2021-01-22 |
RCL210122P00069000
RCL210122P00070000
|
16 | 70.00 | 69.00 | 0.39 | 624.000 | 71.96 |
| 2021-01-22 | 2021-02-18 |
RCL210219P00069000
RCL210219P00069500
|
33 | 69.50 | 69.00 | 0.20 | 643.500 | 78.87 |
| 2021-02-18 | 2021-03-17 |
RCL210319P00065000
RCL210319P00070000
|
2 | 70.00 | 65.00 | 1.47 | 289.000 | 90.72 |
| 2021-03-17 | 2021-04-13 |
RCL210416P00080000
RCL210416P00085000
|
2 | 85.00 | 80.00 | 1.355 | 135.000 | 85.39 |
| 2021-04-20 | 2021-05-17 |
RCL210521P00070000
RCL210521P00075000
|
2 | 75.00 | 70.00 | 1.150 | 223.000 | 82.82 |
| 2021-05-17 | 2021-06-11 |
RCL210611P00082000
RCL210611P00082500
|
30 | 82.50 | 82.00 | 0.175 | 540.000 | 90.09 |
| 2021-06-14 | 2021-07-09 |
RCL210709P00085500
RCL210709P00086000
|
30 | 86.00 | 85.50 | 0.175 | -975.000 | 82.33 |
| 2021-07-12 | 2021-08-06 |
RCL210806P00075000
RCL210806P00079000
|
3 | 79.00 | 75.00 | 1.420 | 358.500 | 78.92 |
| 2021-08-09 | 2021-09-03 |
RCL210903P00074000
RCL210903P00075000
|
17 | 75.00 | 74.00 | 0.425 | 646.000 | 79.43 |
| 2021-09-07 | 2021-10-04 |
RCL211008P00078000
RCL211008P00079000
|
13 | 79.00 | 78.00 | 0.285 | 338.000 | 87.73 |
| 2021-10-05 | 2021-11-01 |
RCL211105P00087000
RCL211105P00088000
|
16 | 88.00 | 87.00 | 0.375 | -72.000 | 96.67 |
| 2021-11-01 | 2021-11-26 |
RCL211126P00085000
RCL211126P00086000
|
15 | 86.00 | 85.00 | 0.335 | -997.500 | 67.98 |
| 2021-11-26 | 2021-12-23 |
RCL211223P00060000
RCL211223P00065000
|
2 | 65.00 | 60.00 | 1.385 | 277.000 | 79.53 |
| 2021-12-23 | 2022-01-19 |
RCL220121P00076000
RCL220121P00077000
|
15 | 77.00 | 76.00 | 0.350 | 465.000 | 79.09 |
| 2022-01-21 | 2022-02-17 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 266.000 | 83.69 |
| 2022-02-17 | 2022-03-16 |
RCL220318P00075000
RCL220318P00080000
|
2 | 80.00 | 75.00 | 1.310 | -544.000 | 76.18 |
| 2022-03-16 | 2022-04-12 |
RCL220414P00065000
RCL220414P00070000
|
2 | 70.00 | 65.00 | 1.415 | 275.000 | 82.58 |
| 2022-04-12 | 2022-05-09 |
RCL220513P00075000
RCL220513P00076000
|
16 | 76.00 | 75.00 | 0.400 | -1040.000 | 61.63 |
| 2022-05-09 | 2022-06-03 |
RCL220603P00050000
RCL220603P00055000
|
2 | 55.00 | 50.00 | 1.020 | 205.000 | 56.33 |
| 2022-06-03 | 2022-06-30 |
RCL220701P00053000
RCL220701P00054000
|
15 | 54.00 | 53.00 | 0.335 | -960.000 | 35.29 |
| 2022-06-30 | 2022-07-27 |
RCL220729P00032000
RCL220729P00033000
|
15 | 33.00 | 32.00 | 0.365 | 202.500 | 38.71 |
| 2022-07-27 | 2022-08-23 |
RCL220826P00032000
RCL220826P00033000
|
15 | 33.00 | 32.00 | 0.37 | 532.500 | 42.3 |
| 2022-08-23 | 2022-09-19 |
RCL220923P00036000
RCL220923P00037000
|
16 | 37.00 | 36.00 | 0.385 | 616.000 | 44.42 |
| 2022-09-19 | 2022-10-14 |
RCL221014P00048000
RCL221014P00049000
|
16 | 49.00 | 48.00 | 0.40 | -840.000 | 44.61 |
| 2022-10-14 | 2022-11-10 |
RCL221111P00042000
RCL221111P00043000
|
16 | 43.00 | 42.00 | 0.40 | 648.000 | 58.48 |
| 2022-11-10 | 2022-12-07 |
RCL221209P00055000
RCL221209P00056000
|
16 | 56.00 | 55.00 | 0.375 | 88.000 | 56.21 |
| 2022-12-07 | 2023-01-03 |
RCL230106P00054000
RCL230106P00055000
|
16 | 55.00 | 54.00 | 0.38 | -952.000 | 54.99 |
| 2023-01-03 | 2023-01-30 |
RCL230203P00046000
RCL230203P00047000
|
16 | 47.00 | 46.00 | 0.385 | 624.000 | 68.44 |
| 2023-01-30 | 2023-02-24 |
RCL230224P00060000
RCL230224P00061000
|
15 | 61.00 | 60.00 | 0.37 | 555.000 | 70.17 |
| 2023-02-24 | 2023-03-23 |
RCL230324P00067000
RCL230324P00068000
|
15 | 68.00 | 67.00 | 0.34 | -840.000 | 60.85 |
| 2023-03-23 | 2023-04-19 |
RCL230421P00059000
RCL230421P00060000
|
15 | 60.00 | 59.00 | 0.360 | 517.500 | 63.02 |
| 2023-04-19 | 2023-05-16 |
RCL230519P00060000
RCL230519P00062500
|
5 | 62.50 | 60.00 | 0.79 | 392.500 | 79.6 |
| 2023-05-16 | 2023-06-12 |
RCL230616P00070000
RCL230616P00072500
|
5 | 72.50 | 70.00 | 0.625 | 310.000 | 95.3 |
| 2023-06-12 | 2023-07-07 |
RCL230707P00091000
RCL230707P00092000
|
16 | 92.00 | 91.00 | 0.375 | 616.000 | 102.01 |
| 2023-07-07 | 2023-08-03 |
RCL230804P00099000
RCL230804P00100000
|
15 | 100.00 | 99.00 | 0.350 | 487.500 | 103.92 |
| 2023-08-03 | 2023-08-30 |
RCL230901P00101000
RCL230901P00102000
|
15 | 102.00 | 101.00 | 0.365 | -397.500 | 97.7 |
| 2023-08-30 | 2023-09-26 |
RCL230929P00096000
RCL230929P00097000
|
15 | 97.00 | 96.00 | 0.370 | -682.500 | 92.14 |
| 2023-09-26 | 2023-10-23 |
RCL231027P00087000
RCL231027P00088000
|
16 | 88.00 | 87.00 | 0.405 | -632.000 | 82.81 |
| 2023-10-23 | 2023-11-17 |
RCL231117P00078000
RCL231117P00079000
|
16 | 79.00 | 78.00 | 0.375 | 304.000 | 105.54 |
| 2023-11-20 | 2023-12-15 |
RCL231215P00103000
RCL231215P00104000
|
15 | 104.00 | 103.00 | 0.370 | -450.000 | 122.52 |
| 2023-12-19 | 2024-01-16 |
RCL240119P00121000
RCL240119P00122000
|
16 | 122.00 | 121.00 | 0.38 | 32.00 | 127 |
| 2024-01-16 | 2024-02-12 |
RCL240216P00115000
RCL240216P00120000
|
3 | 120.00 | 115.00 | 1.75 | -268.500 | 116.09 |
| 2024-02-13 | 2024-03-11 |
RCL240315P00105000
RCL240315P00110000
|
2 | 110.00 | 105.00 | 1.105 | 220.000 | 128.92 |
| 2024-03-11 | 2024-04-05 |
RCL240405P00124000
RCL240405P00125000
|
16 | 125.00 | 124.00 | 0.390 | 368.000 | 136.02 |
| 2024-04-12 | 2024-05-09 |
RCL240510P00124000
RCL240510P00125000
|
16 | 125.00 | 124.00 | 0.375 | 1584.000 | 141.04 |
| 2024-05-10 | 2024-06-06 |
RCL240607P00138000
RCL240607P00139000
|
16 | 139.00 | 138.00 | 0.405 | 896.000 | 154.57 |
| 2024-06-07 | 2024-07-05 |
RCL240705P00149000
RCL240705P00150000
|
15 | 150.00 | 149.00 | 0.340 | 510.000 | 156.78 |
| 2024-07-10 | 2024-08-06 |
RCL240809P00155000
RCL240809P00157500
|
5 | 157.50 | 155.00 | 0.725 | -475.000 | 155.75 |
| 2024-08-06 | 2024-09-03 |
RCL240906P00140000
RCL240906P00145000
|
2 | 145.00 | 140.00 | 1.51 | 412.000 | 156.55 |
| 2024-09-03 | 2024-09-30 |
RCL241004P00150000
RCL241004P00155000
|
2 | 155.00 | 150.00 | 1.375 | 277.000 | 179.44 |
| 2024-10-01 | 2024-10-28 |
RCL241101P00160000
RCL241101P00165000
|
2 | 165.00 | 160.00 | 1.550 | 336.000 | 202.06 |
| 2024-10-28 | 2024-11-22 |
RCL241122P00190000
RCL241122P00195000
|
2 | 195.00 | 190.00 | 1.60 | 320.000 | 241.49 |
| 2024-11-25 | 2024-12-20 |
RCL241220P00232500
RCL241220P00235000
|
5 | 235.00 | 232.50 | 0.70 | 392.500 | 238.43 |
| 2024-12-20 | 2025-01-16 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 2.965 | 264.000 | 241.81 |
| 2025-01-17 | 2025-02-13 |
RCL250214P00230000
RCL250214P00235000
|
3 | 235.00 | 230.00 | 2.000 | 645.000 | 263.09 |
| 2025-02-13 | 2025-03-12 |
RCL250314P00250000
RCL250314P00255000
|
3 | 255.00 | 250.00 | 1.975 | -892.500 | 212.02 |
| 2025-03-12 | 2025-04-08 |
RCL250411P00195000
RCL250411P00200000
|
3 | 200.00 | 195.00 | 1.975 | -675.000 | 192.01 |
| 2025-04-08 | 2025-05-05 |
RCL250509P00170000
RCL250509P00175000
|
3 | 175.00 | 170.00 | 1.900 | 432.000 | 233.26 |
| 2025-05-05 | 2025-05-30 |
RCL250530P00215000
RCL250530P00220000
|
2 | 220.00 | 215.00 | 1.425 | 305.000 | 256.97 |
| 2025-05-30 | 2025-06-26 |
RCL250627P00245000
RCL250627P00250000
|
3 | 250.00 | 245.00 | 1.675 | 553.500 | 309.51 |
| 2025-06-26 | 2025-07-23 |
RCL250725P00285000
RCL250725P00290000
|
3 | 290.00 | 285.00 | 1.725 | 601.500 | 352.8 |
| 2025-07-23 | 2025-08-19 |
RCL250822P00340000
RCL250822P00345000
|
3 | 345.00 | 340.00 | 1.875 | -862.500 | 0 |