| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-18 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 0 | 29.22 |
| 2008-08-20 | 2008-09-22 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 25.94 |
| 2008-09-22 | 2008-10-20 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.650 | -1250.00 | 18.88 |
| 2008-10-22 | 2008-11-24 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -1250.00 | 6.64 |
| 2008-11-24 | 2008-12-22 |
RCL081220P00005000
RCL081220P00007500
|
5 | 7.50 | 5.00 | 0.70 | 0 | 12.72 |
| 2009-04-15 | 2009-05-18 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 0 | 14.3 |
| 2009-09-16 | 2009-10-19 |
RCL091017P00021000
RCL091017P00022500
|
9 | 22.50 | 21.00 | 0.45 | 0 | 22.81 |
| 2009-10-21 | 2009-11-23 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0 | 23.55 |
| 2009-12-16 | 2010-01-19 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.335 | 0 | 27.13 |
| 2010-01-20 | 2010-02-22 |
RCL100220P00025000
RCL100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 26.3 |
| 2010-02-22 | 2010-03-22 |
RCL100320P00025000
RCL100320P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 31.01 |
| 2010-04-22 | 2010-05-24 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | -1600.00 | 28.34 |
| 2010-05-24 | 2010-06-21 |
RCL100619P00026000
RCL100619P00027000
|
15 | 27.00 | 26.00 | 0.350 | 0 | 29.45 |
| 2010-06-21 | 2010-07-19 |
RCL100717P00027000
RCL100717P00028000
|
13 | 28.00 | 27.00 | 0.250 | -1300.00 | 23.39 |
| 2010-07-21 | 2010-08-23 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.275 | 0 | 25.45 |
| 2010-08-23 | 2010-09-20 |
RCL100918P00023000
RCL100918P00024000
|
14 | 24.00 | 23.00 | 0.290 | 0 | 30.12 |
| 2010-09-20 | 2010-10-18 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.300 | 0 | 34.77 |
| 2010-10-20 | 2010-11-22 |
RCL101120P00032000
RCL101120P00033000
|
14 | 33.00 | 32.00 | 0.33 | 0 | 42.29 |
| 2010-11-22 | 2010-12-20 |
RCL101218P00039000
RCL101218P00040000
|
14 | 40.00 | 39.00 | 0.295 | 0 | 42.41 |
| 2010-12-22 | 2011-01-24 |
RCL110122P00044000
RCL110122P00045000
|
14 | 45.00 | 44.00 | 0.32 | 0 | 48.22 |
| 2011-01-24 | 2011-02-22 |
RCL110219P00045000
RCL110219P00046000
|
15 | 46.00 | 45.00 | 0.335 | 0 | 47.16 |
| 2011-02-22 | 2011-03-21 |
RCL110319P00042000
RCL110319P00043000
|
13 | 43.00 | 42.00 | 0.275 | -1300.00 | 41.95 |
| 2011-03-21 | 2011-04-18 |
RCL110416P00041000
RCL110416P00042000
|
14 | 42.00 | 41.00 | 0.29 | -1400.00 | 38.11 |
| 2011-04-20 | 2011-05-23 |
RCL110521P00036000
RCL110521P00037000
|
15 | 37.00 | 36.00 | 0.355 | 0 | 40.01 |
| 2011-05-23 | 2011-06-20 |
RCL110618P00037000
RCL110618P00038000
|
15 | 38.00 | 37.00 | 0.345 | -1500.00 | 34.6 |
| 2011-06-20 | 2011-07-18 |
RCL110716P00033000
RCL110716P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 34.97 |
| 2011-07-20 | 2011-08-22 |
RCL110820P00033000
RCL110820P00034000
|
14 | 34.00 | 33.00 | 0.290 | -1400.00 | 22.36 |
| 2011-08-22 | 2011-09-19 |
RCL110917P00020000
RCL110917P00021000
|
14 | 21.00 | 20.00 | 0.290 | 0 | 25.22 |
| 2011-09-21 | 2011-10-24 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.300 | 0 | 27.45 |
| 2011-10-24 | 2011-11-21 |
RCL111119P00027000
RCL111119P00028000
|
14 | 28.00 | 27.00 | 0.295 | -1400.00 | 26.08 |
| 2011-11-21 | 2011-12-19 |
RCL111217P00024000
RCL111217P00025000
|
14 | 25.00 | 24.00 | 0.33 | 0 | 25.96 |
| 2011-12-22 | 2012-01-23 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.39 | 0 | 28.03 |
| 2012-01-23 | 2012-02-21 |
RCL120218P00026000
RCL120218P00027000
|
13 | 27.00 | 26.00 | 0.28 | 0 | 30.81 |
| 2012-02-21 | 2012-03-19 |
RCL120317P00028000
RCL120317P00029000
|
15 | 29.00 | 28.00 | 0.34 | 0 | 30.58 |
| 2012-03-21 | 2012-04-23 |
RCL120421P00028000
RCL120421P00029000
|
13 | 29.00 | 28.00 | 0.285 | -1300.00 | 26.92 |
| 2012-04-23 | 2012-05-21 |
RCL120519P00024000
RCL120519P00025000
|
13 | 25.00 | 24.00 | 0.265 | -1300.00 | 23.46 |
| 2012-06-20 | 2012-07-23 |
RCL120721P00024000
RCL120721P00025000
|
13 | 25.00 | 24.00 | 0.265 | -780.00 | 24.4 |
| 2012-07-23 | 2012-08-20 |
RCL120818P00022000
RCL120818P00023000
|
13 | 23.00 | 22.00 | 0.280 | 0 | 26.21 |
| 2012-08-23 | 2012-09-24 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.29 | 0 | 31.15 |
| 2012-09-25 | 2012-10-22 |
RCL121020P00029000
RCL121020P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 32.01 |
| 2012-10-22 | 2012-11-19 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.260 | 0 | 33.09 |
| 2012-11-21 | 2012-12-24 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 0 | 34.16 |
| 2012-12-24 | 2013-01-22 |
RCL130119P00032000
RCL130119P00033000
|
13 | 33.00 | 32.00 | 0.285 | 0 | 36.9 |
| 2013-01-22 | 2013-02-19 |
RCL130216P00035000
RCL130216P00036000
|
14 | 36.00 | 35.00 | 0.290 | -462.00 | 35.67 |
| 2013-03-20 | 2013-04-22 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 0 | 33.39 |
| 2013-04-22 | 2013-05-20 |
RCL130518P00032000
RCL130518P00033000
|
15 | 33.00 | 32.00 | 0.350 | 0 | 37.54 |
| 2013-05-23 | 2013-06-24 |
RCL130622P00034000
RCL130622P00035000
|
13 | 35.00 | 34.00 | 0.250 | -1300.00 | 32.24 |
| 2013-06-24 | 2013-07-22 |
RCL130720P00030000
RCL130720P00031000
|
13 | 31.00 | 30.00 | 0.285 | 0 | 36.35 |
| 2013-07-22 | 2013-08-19 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.260 | 0 | 38.65 |
| 2013-08-21 | 2013-09-23 |
RCL130921P00036000
RCL130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | 0 | 39.34 |
| 2013-09-23 | 2013-10-21 |
RCL131019P00037000
RCL131019P00038000
|
13 | 38.00 | 37.00 | 0.240 | 0 | 39.28 |
| 2013-10-21 | 2013-11-18 |
RCL131116P00037000
RCL131116P00038000
|
14 | 38.00 | 37.00 | 0.29 | 0 | 43.76 |
| 2013-11-20 | 2013-12-23 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 0 | 46.96 |
| 2014-01-22 | 2014-02-24 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 51.87 |
| 2014-10-22 | 2014-11-24 |
RCL141122P00057500
RCL141122P00060000
|
5 | 60.00 | 57.50 | 0.630 | 0 | 70.42 |
| 2014-12-17 | 2015-01-20 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 0 | 82.99 |
| 2015-01-20 | 2015-02-20 |
RCL150220P00077500
RCL150220P00080000
|
6 | 80.00 | 77.50 | 0.840 | -981.000 | 76.17 |
| 2015-03-18 | 2015-04-17 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 365.00 | 79.03 |
| 2015-04-17 | 2015-05-15 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.83 | -855.00 | 74.73 |
| 2015-05-19 | 2015-06-19 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | 307.500 | 79.8 |
| 2015-06-19 | 2015-07-17 |
RCL150717P00075000
RCL150717P00077500
|
5 | 77.50 | 75.00 | 0.620 | 310.000 | 84.28 |
| 2015-07-21 | 2015-08-21 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | 355.00 | 85.71 |
| 2015-08-21 | 2015-09-18 |
RCL150918P00080000
RCL150918P00082500
|
5 | 82.50 | 80.00 | 0.645 | 262.500 | 95.49 |
| 2015-09-21 | 2015-10-16 |
RCL151016P00092500
RCL151016P00095000
|
5 | 95.00 | 92.50 | 0.690 | -820.000 | 91.82 |
| 2015-10-20 | 2015-11-20 |
RCL151120P00087500
RCL151120P00090000
|
5 | 90.00 | 87.50 | 0.64 | 320.00 | 94.02 |
| 2015-11-23 | 2015-12-18 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.67 | 327.500 | 95.9 |
| 2016-01-20 | 2016-02-19 |
RCL160219P00077500
RCL160219P00080000
|
6 | 80.00 | 77.50 | 0.89 | -711.000 | 70.85 |
| 2016-02-19 | 2016-03-18 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.600 | 290.000 | 77.62 |
| 2016-04-19 | 2016-05-20 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.66 | 322.500 | 78.9 |
| 2016-06-17 | 2016-07-15 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.690 | -755.000 | 70.39 |
| 2016-07-19 | 2016-08-19 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.705 | 362.500 | 69.43 |
| 2016-08-19 | 2016-09-16 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.670 | -247.500 | 66.32 |
| 2016-09-20 | 2016-10-21 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 282.500 | 69.37 |
| 2016-10-21 | 2016-11-18 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.815 | 410.000 | 82.95 |
| 2016-11-21 | 2016-12-16 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.615 | 307.500 | 84.03 |
| 2016-12-23 | 2017-01-20 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.680 | 347.500 | 85.04 |
| 2017-01-20 | 2017-02-17 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.740 | 372.500 | 95.21 |
| 2017-02-17 | 2017-03-17 |
RCL170317P00090000
RCL170317P00092500
|
5 | 92.50 | 90.00 | 0.61 | 310.00 | 97.8 |
| 2017-03-21 | 2017-04-21 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 340.00 | 97.33 |
| 2017-04-21 | 2017-05-19 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.775 | 382.500 | 106.15 |
| 2017-07-19 | 2017-08-18 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.460 | 292.000 | 118.81 |
| 2017-09-22 | 2017-10-20 |
RCL171020P00112000
RCL171020P00113000
|
15 | 113.00 | 112.00 | 0.345 | 525.000 | 120.71 |
| 2017-10-23 | 2017-11-17 |
RCL171117P00118000
RCL171117P00119000
|
15 | 119.00 | 118.00 | 0.34 | 510.00 | 124.4 |
| 2017-11-20 | 2017-12-15 |
RCL171215P00121000
RCL171215P00122000
|
15 | 122.00 | 121.00 | 0.35 | 577.500 | 125.09 |
| 2017-12-15 | 2018-01-12 |
RCL180112P00122000
RCL180112P00123000
|
15 | 123.00 | 122.00 | 0.345 | 510.000 | 127.53 |
| 2018-01-12 | 2018-02-09 |
RCL180209P00124000
RCL180209P00125000
|
16 | 125.00 | 124.00 | 0.385 | 928.000 | 124.47 |
| 2018-02-09 | 2018-03-09 |
RCL180309P00120000
RCL180309P00121000
|
17 | 121.00 | 120.00 | 0.415 | 705.500 | 126.62 |
| 2018-03-09 | 2018-04-06 |
RCL180406P00123000
RCL180406P00124000
|
14 | 124.00 | 123.00 | 0.32 | -462.00 | 114.83 |
| 2018-04-06 | 2018-05-04 |
RCL180504P00111000
RCL180504P00112000
|
15 | 112.00 | 111.00 | 0.34 | -1027.500 | 107.36 |
| 2018-05-04 | 2018-06-01 |
RCL180601P00104000
RCL180601P00105000
|
14 | 105.00 | 104.00 | 0.310 | 434.000 | 106.33 |
| 2018-06-01 | 2018-06-29 |
RCL180629P00103000
RCL180629P00104000
|
13 | 104.00 | 103.00 | 0.270 | -156.000 | 103.6 |
| 2018-07-02 | 2018-07-27 |
RCL180727P00101000
RCL180727P00102000
|
13 | 102.00 | 101.00 | 0.285 | 370.500 | 111.77 |
| 2018-07-27 | 2018-08-24 |
RCL180824P00108000
RCL180824P00109000
|
15 | 109.00 | 108.00 | 0.345 | 532.500 | 119.71 |
| 2018-08-24 | 2018-09-21 |
RCL180921P00117000
RCL180921P00118000
|
15 | 118.00 | 117.00 | 0.360 | 540.000 | 131.47 |
| 2018-09-24 | 2018-10-19 |
RCL181019P00127000
RCL181019P00128000
|
14 | 128.00 | 127.00 | 0.325 | -910.000 | 115.18 |
| 2018-10-22 | 2018-11-16 |
RCL181116P00111000
RCL181116P00112000
|
16 | 112.00 | 111.00 | 0.40 | 1000.000 | 109.99 |
| 2018-11-19 | 2018-12-14 |
RCL181214P00104000
RCL181214P00105000
|
15 | 105.00 | 104.00 | 0.360 | 495.000 | 107.09 |
| 2018-12-14 | 2019-01-11 |
RCL190111P00104000
RCL190111P00105000
|
15 | 105.00 | 104.00 | 0.365 | 547.500 | 106.42 |
| 2019-01-11 | 2019-02-08 |
RCL190208P00103000
RCL190208P00104000
|
15 | 104.00 | 103.00 | 0.345 | 517.500 | 114.84 |
| 2019-02-08 | 2019-03-08 |
RCL190308P00112000
RCL190308P00113000
|
16 | 113.00 | 112.00 | 0.405 | 648.000 | 116.54 |
| 2019-03-08 | 2019-04-05 |
RCL190405P00113000
RCL190405P00114000
|
13 | 114.00 | 113.00 | 0.265 | 344.500 | 117.27 |
| 2019-04-05 | 2019-05-03 |
RCL190503P00114000
RCL190503P00115000
|
15 | 115.00 | 114.00 | 0.345 | 652.500 | 130.89 |
| 2019-05-03 | 2019-05-31 |
RCL190531P00128000
RCL190531P00129000
|
13 | 129.00 | 128.00 | 0.280 | -936.000 | 121.76 |
| 2019-05-31 | 2019-06-28 |
RCL190628P00118000
RCL190628P00119000
|
14 | 119.00 | 118.00 | 0.330 | 434.000 | 121.21 |
| 2019-07-02 | 2019-08-02 |
RCL190802P00116000
RCL190802P00117000
|
15 | 117.00 | 116.00 | 0.35 | -1237.500 | 110.73 |
| 2019-08-02 | 2019-08-30 |
RCL190830P00107000
RCL190830P00108000
|
14 | 108.00 | 107.00 | 0.320 | -903.000 | 104.28 |
| 2019-08-30 | 2019-09-27 |
RCL190927P00101000
RCL190927P00102000
|
15 | 102.00 | 101.00 | 0.365 | 547.500 | 107.03 |
| 2019-10-01 | 2019-11-01 |
RCL191101P00101000
RCL191101P00102000
|
14 | 102.00 | 101.00 | 0.31 | 434.00 | 111.18 |
| 2019-11-01 | 2019-11-29 |
RCL191129P00108000
RCL191129P00109000
|
13 | 109.00 | 108.00 | 0.285 | 370.500 | 120.02 |
| 2019-11-29 | 2019-12-27 |
RCL191227P00117000
RCL191227P00118000
|
16 | 118.00 | 117.00 | 0.395 | 632.000 | 133.33 |
| 2019-12-30 | 2020-01-24 |
RCL200124P00130000
RCL200124P00131000
|
14 | 131.00 | 130.00 | 0.325 | -1260.000 | 126.51 |
| 2020-01-24 | 2020-02-21 |
RCL200221P00123000
RCL200221P00124000
|
17 | 124.00 | 123.00 | 0.425 | -977.500 | 106.11 |
| 2020-02-25 | 2020-03-27 |
RCL200327P00080000
RCL200327P00085000
|
2 | 85.00 | 80.00 | 1.500 | -635.000 | 34.5 |
| 2020-03-27 | 2020-04-24 |
RCL200424P00034000
RCL200424P00035000
|
16 | 35.00 | 34.00 | 0.375 | 600.000 | 35.68 |
| 2020-04-27 | 2020-05-22 |
RCL200522P00037500
RCL200522P00038000
|
30 | 38.00 | 37.50 | 0.175 | 555.000 | 43.14 |
| 2020-05-27 | 2020-06-26 |
RCL200626P00048000
RCL200626P00050000
|
7 | 50.00 | 48.00 | 0.615 | -941.500 | 46.41 |
| 2020-07-07 | 2020-08-07 |
RCL200807P00045500
RCL200807P00046000
|
30 | 46.00 | 45.50 | 0.175 | 555.000 | 52.1 |
| 2020-08-18 | 2020-09-18 |
RCL200918P00050000
RCL200918P00055000
|
2 | 55.00 | 50.00 | 1.49 | 0 | 65.45 |
| 2020-09-18 | 2020-10-16 |
RCL201016P00055000
RCL201016P00060000
|
2 | 60.00 | 55.00 | 1.305 | 25.000 | 58.83 |
| 2020-10-16 | 2020-11-13 |
RCL201113P00056500
RCL201113P00057000
|
30 | 57.00 | 56.50 | 0.175 | 450.000 | 70.61 |
| 2020-11-16 | 2020-12-11 |
RCL201211P00072500
RCL201211P00073000
|
28 | 73.00 | 72.50 | 0.15 | 448.000 | 76.46 |
| 2020-12-14 | 2021-01-08 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.535 | 308.000 | 72.97 |
| 2021-01-11 | 2021-02-05 |
RCL210205P00069500
RCL210205P00070000
|
30 | 70.00 | 69.50 | 0.175 | 510.000 | 71.58 |
| 2021-02-10 | 2021-03-12 |
RCL210312P00066000
RCL210312P00066500
|
30 | 66.50 | 66.00 | 0.175 | 660.000 | 90.22 |
| 2021-03-15 | 2021-04-09 |
RCL210409P00091000
RCL210409P00091500
|
33 | 91.50 | 91.00 | 0.200 | -924.000 | 89.88 |
| 2021-04-09 | 2021-05-07 |
RCL210507P00087000
RCL210507P00087500
|
28 | 87.50 | 87.00 | 0.150 | -770.000 | 84.29 |
| 2021-05-07 | 2021-06-04 |
RCL210604P00081500
RCL210604P00082000
|
32 | 82.00 | 81.50 | 0.190 | 608.000 | 94.07 |
| 2021-06-07 | 2021-07-02 |
RCL210702P00091500
RCL210702P00092000
|
32 | 92.00 | 91.50 | 0.195 | -416.000 | 86.04 |
| 2021-07-06 | 2021-08-06 |
RCL210806P00075000
RCL210806P00080000
|
3 | 80.00 | 75.00 | 1.930 | 166.500 | 78.92 |
| 2021-08-09 | 2021-09-03 |
RCL210903P00074000
RCL210903P00075000
|
17 | 75.00 | 74.00 | 0.425 | 646.000 | 79.43 |
| 2021-09-07 | 2021-10-08 |
RCL211008P00078000
RCL211008P00079000
|
13 | 79.00 | 78.00 | 0.285 | 370.500 | 87.73 |
| 2021-10-11 | 2021-11-05 |
RCL211105P00084000
RCL211105P00085000
|
14 | 85.00 | 84.00 | 0.320 | 441.000 | 96.67 |
| 2021-11-08 | 2021-12-03 |
RCL211203P00090000
RCL211203P00091000
|
15 | 91.00 | 90.00 | 0.37 | -1057.500 | 66.76 |
| 2021-12-06 | 2021-12-31 |
RCL211231P00069000
RCL211231P00070000
|
16 | 70.00 | 69.00 | 0.400 | 648.000 | 76.9 |
| 2021-12-31 | 2022-01-28 |
RCL220128P00074000
RCL220128P00075000
|
17 | 75.00 | 74.00 | 0.44 | -408.00 | 74.52 |
| 2022-01-28 | 2022-02-25 |
RCL220225P00071000
RCL220225P00072000
|
13 | 72.00 | 71.00 | 0.285 | 370.500 | 83.76 |
| 2022-02-25 | 2022-03-25 |
RCL220325P00080000
RCL220325P00081000
|
17 | 81.00 | 80.00 | 0.425 | -850.000 | 76.94 |
| 2022-03-25 | 2022-04-22 |
RCL220422P00074000
RCL220422P00075000
|
14 | 75.00 | 74.00 | 0.295 | 413.000 | 81.72 |
| 2022-04-22 | 2022-05-20 |
RCL220520P00078000
RCL220520P00079000
|
16 | 79.00 | 78.00 | 0.40 | -760.000 | 55.41 |
| 2022-05-23 | 2022-06-17 |
RCL220617P00052000
RCL220617P00053000
|
15 | 53.00 | 52.00 | 0.340 | -990.000 | 37.3 |
| 2022-06-17 | 2022-07-15 |
RCL220715P00030000
RCL220715P00035000
|
2 | 35.00 | 30.00 | 1.29 | -193.000 | 32.76 |
| 2022-07-15 | 2022-08-12 |
RCL220812P00030000
RCL220812P00031000
|
15 | 31.00 | 30.00 | 0.355 | 532.500 | 42.37 |
| 2022-08-12 | 2022-09-09 |
RCL220909P00040000
RCL220909P00041000
|
16 | 41.00 | 40.00 | 0.380 | 592.000 | 47.24 |
| 2022-09-09 | 2022-10-07 |
RCL221007P00044000
RCL221007P00045000
|
15 | 45.00 | 44.00 | 0.345 | -1005.000 | 43.6 |
| 2022-10-07 | 2022-11-04 |
RCL221104P00041000
RCL221104P00042000
|
17 | 42.00 | 41.00 | 0.415 | 705.500 | 54.7 |
| 2022-11-04 | 2022-12-02 |
RCL221202P00052000
RCL221202P00053000
|
17 | 53.00 | 52.00 | 0.435 | 748.000 | 60.51 |
| 2022-12-02 | 2022-12-30 |
RCL221230P00058000
RCL221230P00059000
|
16 | 59.00 | 58.00 | 0.405 | -952.000 | 49.43 |
| 2022-12-30 | 2023-01-27 |
RCL230127P00047000
RCL230127P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.000 | 63.81 |
| 2023-01-27 | 2023-02-24 |
RCL230224P00061000
RCL230224P00062000
|
16 | 62.00 | 61.00 | 0.380 | 608.000 | 70.17 |
| 2023-02-24 | 2023-03-24 |
RCL230324P00067000
RCL230324P00068000
|
15 | 68.00 | 67.00 | 0.34 | -990.00 | 60.85 |
| 2023-03-24 | 2023-04-21 |
RCL230421P00058000
RCL230421P00059000
|
16 | 59.00 | 58.00 | 0.375 | 592.000 | 63.02 |
| 2023-04-21 | 2023-05-19 |
RCL230519P00057500
RCL230519P00060000
|
5 | 60.00 | 57.50 | 0.680 | 340.000 | 79.6 |
| 2023-05-19 | 2023-06-16 |
RCL230616P00075000
RCL230616P00077500
|
5 | 77.50 | 75.00 | 0.750 | 375.000 | 95.3 |
| 2023-06-16 | 2023-07-14 |
RCL230714P00092000
RCL230714P00093000
|
15 | 93.00 | 92.00 | 0.335 | 495.000 | 97.76 |
| 2023-07-14 | 2023-08-11 |
RCL230811P00094000
RCL230811P00095000
|
16 | 95.00 | 94.00 | 0.375 | 600.000 | 102.82 |
| 2023-08-11 | 2023-09-08 |
RCL230908P00100000
RCL230908P00101000
|
16 | 101.00 | 100.00 | 0.39 | -1176.000 | 97.35 |
| 2023-09-08 | 2023-10-06 |
RCL231006P00094000
RCL231006P00095000
|
14 | 95.00 | 94.00 | 0.33 | -973.000 | 90.88 |
| 2023-10-06 | 2023-11-03 |
RCL231103P00088000
RCL231103P00089000
|
16 | 89.00 | 88.00 | 0.400 | 640.000 | 92.36 |
| 2023-11-03 | 2023-12-01 |
RCL231201P00089000
RCL231201P00090000
|
15 | 90.00 | 89.00 | 0.355 | 540.000 | 110.73 |
| 2023-12-04 | 2023-12-29 |
RCL231229P00111000
RCL231229P00112000
|
14 | 112.00 | 111.00 | 0.310 | 14.000 | 129.49 |
| 2023-12-29 | 2024-01-26 |
RCL240126P00126000
RCL240126P00127000
|
16 | 127.00 | 126.00 | 0.38 | -1112.000 | 123.46 |
| 2024-01-26 | 2024-02-23 |
RCL240223P00120000
RCL240223P00121000
|
16 | 121.00 | 120.00 | 0.400 | 632.000 | 121.91 |
| 2024-02-28 | 2024-03-28 |
RCL240328P00118000
RCL240328P00119000
|
15 | 119.00 | 118.00 | 0.37 | 1425.000 | 139.01 |
| 2024-04-12 | 2024-05-10 |
RCL240510P00124000
RCL240510P00125000
|
16 | 125.00 | 124.00 | 0.375 | 672.000 | 141.04 |
| 2024-05-10 | 2024-06-07 |
RCL240607P00138000
RCL240607P00139000
|
16 | 139.00 | 138.00 | 0.405 | 96.000 | 154.57 |
| 2024-06-07 | 2024-07-05 |
RCL240705P00149000
RCL240705P00150000
|
15 | 150.00 | 149.00 | 0.340 | 510.000 | 156.78 |
| 2024-07-10 | 2024-08-09 |
RCL240809P00155000
RCL240809P00157500
|
5 | 157.50 | 155.00 | 0.725 | -590.000 | 155.75 |
| 2024-08-09 | 2024-09-06 |
RCL240906P00145000
RCL240906P00150000
|
2 | 150.00 | 145.00 | 1.545 | 287.000 | 156.55 |
| 2024-09-06 | 2024-10-04 |
RCL241004P00145000
RCL241004P00150000
|
2 | 150.00 | 145.00 | 1.410 | 324.000 | 179.44 |
| 2024-10-04 | 2024-11-01 |
RCL241101P00170000
RCL241101P00175000
|
3 | 175.00 | 170.00 | 1.770 | 517.500 | 202.06 |
| 2024-11-01 | 2024-11-29 |
RCL241129P00190000
RCL241129P00195000
|
2 | 195.00 | 190.00 | 1.50 | 333.000 | 244.06 |
| 2024-11-29 | 2024-12-27 |
RCL241227P00235000
RCL241227P00240000
|
3 | 240.00 | 235.00 | 1.925 | -981.000 | 232.71 |
| 2024-12-27 | 2025-01-24 |
RCL250124P00220000
RCL250124P00225000
|
2 | 225.00 | 220.00 | 1.500 | 354.000 | 232.1 |
| 2025-01-24 | 2025-02-21 |
RCL250221P00225000
RCL250221P00227500
|
6 | 227.50 | 225.00 | 1.000 | 1068.000 | 234.26 |
| 2025-02-21 | 2025-03-21 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 2.575 | -177.000 | 215.49 |
| 2025-03-21 | 2025-04-17 |
RCL250417P00200000
RCL250417P00210000
|
1 | 210.00 | 200.00 | 3.175 | -682.500 | 192.69 |
| 2025-04-17 | 2025-05-19 |
RCL250516P00180000
RCL250516P00185000
|
3 | 185.00 | 180.00 | 1.775 | 0 | 255.42 |
| 2025-05-19 | 2025-06-13 |
RCL250613P00245000
RCL250613P00250000
|
3 | 250.00 | 245.00 | 1.800 | 541.500 | 258.08 |
| 2025-06-13 | 2025-07-11 |
RCL250711P00245000
RCL250711P00250000
|
2 | 250.00 | 245.00 | 1.375 | 273.000 | 338.51 |
| 2025-07-11 | 2025-08-08 |
RCL250808P00325000
RCL250808P00330000
|
3 | 330.00 | 325.00 | 1.85 | -900.000 | 301.44 |