| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 250.000 | 29.22 |
| 2008-08-20 | 2008-08-27 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 50.000 | 25.94 |
| 2008-09-17 | 2008-09-24 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -30.000 | 18.88 |
| 2008-10-22 | 2008-10-29 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | 37.500 | 6.64 |
| 2008-11-19 | 2008-11-26 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 285.000 | 12.72 |
| 2009-04-15 | 2009-04-22 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 75.000 | 14.3 |
| 2009-09-16 | 2009-09-23 |
RCL091017P00021000
RCL091017P00022500
|
9 | 22.50 | 21.00 | 0.45 | 112.500 | 22.81 |
| 2009-10-21 | 2009-10-28 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | -385.000 | 23.55 |
| 2009-11-18 | 2009-11-25 |
RCL091219P00021000
RCL091219P00022500
|
9 | 22.50 | 21.00 | 0.40 | 180.000 | 25.58 |
| 2009-12-16 | 2009-12-23 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.335 | -22.500 | 27.13 |
| 2010-01-20 | 2010-01-27 |
RCL100220P00025000
RCL100220P00026000
|
14 | 26.00 | 25.00 | 0.30 | -280.00 | 26.3 |
| 2010-02-17 | 2010-02-24 |
RCL100320P00024000
RCL100320P00025000
|
14 | 25.00 | 24.00 | 0.30 | 210.00 | 31.01 |
| 2010-04-22 | 2010-04-29 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | 360.000 | 28.34 |
| 2010-05-19 | 2010-05-26 |
RCL100619P00027000
RCL100619P00028000
|
14 | 28.00 | 27.00 | 0.300 | -140.000 | 29.45 |
| 2010-06-16 | 2010-06-23 |
RCL100717P00028000
RCL100717P00029000
|
14 | 29.00 | 28.00 | 0.30 | -455.000 | 23.39 |
| 2010-07-21 | 2010-07-28 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.275 | 292.500 | 25.45 |
| 2010-08-18 | 2010-08-25 |
RCL100918P00025000
RCL100918P00026000
|
14 | 26.00 | 25.00 | 0.295 | -518.000 | 30.12 |
| 2010-09-15 | 2010-09-22 |
RCL101016P00027000
RCL101016P00028000
|
14 | 28.00 | 27.00 | 0.295 | 203.000 | 34.77 |
| 2010-10-20 | 2010-10-27 |
RCL101120P00032000
RCL101120P00033000
|
14 | 33.00 | 32.00 | 0.33 | 406.000 | 42.29 |
| 2010-11-17 | 2010-11-24 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.350 | 15.000 | 42.41 |
| 2010-12-22 | 2010-12-29 |
RCL110122P00044000
RCL110122P00045000
|
14 | 45.00 | 44.00 | 0.32 | 84.00 | 48.22 |
| 2011-01-19 | 2011-01-26 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.350 | 90.000 | 47.16 |
| 2011-02-16 | 2011-02-23 |
RCL110319P00045000
RCL110319P00046000
|
14 | 46.00 | 45.00 | 0.315 | -511.000 | 41.95 |
| 2011-03-16 | 2011-03-23 |
RCL110416P00038000
RCL110416P00039000
|
14 | 39.00 | 38.00 | 0.30 | 133.000 | 38.11 |
| 2011-04-20 | 2011-04-27 |
RCL110521P00036000
RCL110521P00037000
|
15 | 37.00 | 36.00 | 0.355 | 195.000 | 40.01 |
| 2011-05-18 | 2011-05-25 |
RCL110618P00038000
RCL110618P00039000
|
14 | 39.00 | 38.00 | 0.290 | -427.000 | 34.6 |
| 2011-06-15 | 2011-06-22 |
RCL110716P00031000
RCL110716P00032000
|
13 | 32.00 | 31.00 | 0.275 | 234.000 | 34.97 |
| 2011-07-20 | 2011-07-27 |
RCL110820P00033000
RCL110820P00034000
|
14 | 34.00 | 33.00 | 0.290 | 28.000 | 22.36 |
| 2011-08-17 | 2011-08-24 |
RCL110917P00023000
RCL110917P00024000
|
14 | 24.00 | 23.00 | 0.305 | -161.000 | 25.22 |
| 2011-09-21 | 2011-09-28 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.300 | -308.000 | 27.45 |
| 2011-10-19 | 2011-10-26 |
RCL111119P00024000
RCL111119P00025000
|
15 | 25.00 | 24.00 | 0.355 | 322.500 | 26.08 |
| 2011-11-16 | 2011-11-23 |
RCL111217P00024000
RCL111217P00025000
|
15 | 25.00 | 24.00 | 0.335 | -375.000 | 25.96 |
| 2011-12-22 | 2011-12-29 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.39 | 36.000 | 28.03 |
| 2012-01-18 | 2012-01-25 |
RCL120218P00025000
RCL120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 104.000 | 30.81 |
| 2012-02-15 | 2012-02-22 |
RCL120317P00028000
RCL120317P00029000
|
15 | 29.00 | 28.00 | 0.34 | -187.500 | 30.58 |
| 2012-03-21 | 2012-03-28 |
RCL120421P00028000
RCL120421P00029000
|
13 | 29.00 | 28.00 | 0.285 | -19.500 | 26.92 |
| 2012-04-18 | 2012-04-25 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -105.000 | 23.46 |
| 2012-05-16 | 2012-05-23 |
RCL120616P00023000
RCL120616P00024000
|
14 | 24.00 | 23.00 | 0.300 | 49.000 | 25.18 |
| 2012-06-20 | 2012-06-27 |
RCL120721P00024000
RCL120721P00025000
|
13 | 25.00 | 24.00 | 0.265 | -227.500 | 24.4 |
| 2012-07-18 | 2012-07-25 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | -35.000 | 26.21 |
| 2012-08-23 | 2012-08-30 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.29 | 238.00 | 31.15 |
| 2012-09-19 | 2012-09-26 |
RCL121020P00029000
RCL121020P00030000
|
13 | 30.00 | 29.00 | 0.250 | -149.500 | 32.01 |
| 2012-10-17 | 2012-10-24 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.275 | -201.500 | 33.09 |
| 2012-11-21 | 2012-11-28 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 161.000 | 34.16 |
| 2012-12-19 | 2012-12-26 |
RCL130119P00033000
RCL130119P00034000
|
13 | 34.00 | 33.00 | 0.280 | -227.500 | 36.9 |
| 2013-01-16 | 2013-01-23 |
RCL130216P00034000
RCL130216P00035000
|
13 | 35.00 | 34.00 | 0.240 | 162.500 | 35.67 |
| 2013-02-14 | 2013-02-21 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.320 | -357.000 | 33.71 |
| 2013-03-20 | 2013-03-27 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 14.000 | 33.39 |
| 2013-04-17 | 2013-04-24 |
RCL130518P00031000
RCL130518P00032000
|
13 | 32.00 | 31.00 | 0.270 | 123.500 | 37.54 |
| 2013-05-23 | 2013-05-30 |
RCL130622P00034000
RCL130622P00035000
|
13 | 35.00 | 34.00 | 0.250 | -26.000 | 32.24 |
| 2013-06-19 | 2013-06-26 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | -84.000 | 36.35 |
| 2013-07-17 | 2013-07-24 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | -37.500 | 38.65 |
| 2013-08-21 | 2013-08-28 |
RCL130921P00036000
RCL130921P00037000
|
13 | 37.00 | 36.00 | 0.255 | -448.500 | 39.34 |
| 2013-09-18 | 2013-09-25 |
RCL131019P00038000
RCL131019P00039000
|
13 | 39.00 | 38.00 | 0.285 | -169.000 | 39.28 |
| 2013-10-16 | 2013-10-23 |
RCL131116P00035000
RCL131116P00036000
|
13 | 36.00 | 35.00 | 0.265 | 208.000 | 43.76 |
| 2013-11-20 | 2013-11-27 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 180.000 | 46.96 |
| 2013-12-18 | 2013-12-26 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 364.000 | 49.56 |
| 2014-01-22 | 2014-01-29 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.30 | -21.000 | 51.87 |
| 2014-02-19 | 2014-02-26 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 245.000 | 54.37 |
| 2014-10-22 | 2014-10-29 |
RCL141122P00057500
RCL141122P00060000
|
5 | 60.00 | 57.50 | 0.630 | 230.000 | 70.42 |
| 2014-12-17 | 2014-12-24 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 120.00 | 82.99 |
| 2015-01-20 | 2015-01-27 |
RCL150220P00077500
RCL150220P00080000
|
6 | 80.00 | 77.50 | 0.840 | 201.000 | 76.17 |
| 2015-02-17 | 2015-02-24 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 212.500 | 79.98 |
| 2015-03-18 | 2015-03-25 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | -300.000 | 79.03 |
| 2015-04-14 | 2015-04-21 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.715 | -517.500 | 74.73 |
| 2015-05-19 | 2015-05-26 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | -77.500 | 79.8 |
| 2015-06-16 | 2015-06-23 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 247.500 | 84.28 |
| 2015-07-21 | 2015-07-28 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | -140.00 | 85.71 |
| 2015-08-18 | 2015-08-25 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.635 | -320.000 | 95.49 |
| 2015-09-15 | 2015-09-22 |
RCL151016P00090000
RCL151016P00092500
|
5 | 92.50 | 90.00 | 0.660 | -165.000 | 91.82 |
| 2015-10-20 | 2015-10-27 |
RCL151120P00087500
RCL151120P00090000
|
5 | 90.00 | 87.50 | 0.64 | 225.00 | 94.02 |
| 2015-11-17 | 2015-11-24 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.625 | -52.500 | 95.9 |
| 2015-12-15 | 2015-12-22 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.655 | 215.000 | 82.92 |
| 2016-01-20 | 2016-01-27 |
RCL160219P00077500
RCL160219P00080000
|
6 | 80.00 | 77.50 | 0.89 | -9.000 | 70.85 |
| 2016-02-16 | 2016-02-23 |
RCL160318P00067500
RCL160318P00070000
|
5 | 70.00 | 67.50 | 0.795 | 140.000 | 77.62 |
| 2016-03-15 | 2016-03-22 |
RCL160415P00067500
RCL160415P00070000
|
5 | 70.00 | 67.50 | 0.670 | 180.000 | 81.05 |
| 2016-04-19 | 2016-04-26 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.66 | -150.000 | 78.9 |
| 2016-05-17 | 2016-05-24 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.595 | 202.500 | 74.64 |
| 2016-06-17 | 2016-06-24 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.690 | -345.000 | 70.39 |
| 2016-07-19 | 2016-07-26 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.705 | 162.500 | 69.43 |
| 2016-08-16 | 2016-08-23 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | 25.000 | 66.32 |
| 2016-09-20 | 2016-09-27 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 232.500 | 69.37 |
| 2016-10-18 | 2016-10-25 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.735 | 60.000 | 82.95 |
| 2016-11-15 | 2016-11-22 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.675 | 35.000 | 84.03 |
| 2016-12-23 | 2016-12-30 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.680 | -162.500 | 85.04 |
| 2017-01-17 | 2017-01-24 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.795 | 72.500 | 95.21 |
| 2017-02-14 | 2017-02-21 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.80 | -80.00 | 97.8 |
| 2017-03-21 | 2017-03-28 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 187.500 | 97.33 |
| 2017-04-18 | 2017-04-25 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.78 | 187.500 | 106.15 |
| 2017-05-17 | 2017-05-24 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 225.000 | 111.9 |
| 2017-07-19 | 2017-07-26 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.460 | 62.000 | 118.81 |
| 2017-09-22 | 2017-09-29 |
RCL171020P00112000
RCL171020P00113000
|
15 | 113.00 | 112.00 | 0.345 | 255.000 | 120.71 |
| 2017-10-03 | 2017-10-10 |
RCL171103P00116000
RCL171103P00117000
|
16 | 117.00 | 116.00 | 0.380 | 456.000 | 123.18 |
| 2017-10-10 | 2017-10-17 |
RCL171110P00121000
RCL171110P00122000
|
15 | 122.00 | 121.00 | 0.36 | 120.00 | 124.22 |
| 2017-10-17 | 2017-10-24 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.565 | -170.000 | 124.4 |
| 2017-10-24 | 2017-10-31 |
RCL171124P00119000
RCL171124P00120000
|
15 | 120.00 | 119.00 | 0.37 | 112.500 | 125.21 |
| 2017-10-31 | 2017-11-07 |
RCL171201P00120000
RCL171201P00121000
|
15 | 121.00 | 120.00 | 0.345 | 352.500 | 125.23 |
| 2017-11-07 | 2017-11-14 |
RCL171208P00126000
RCL171208P00127000
|
15 | 127.00 | 126.00 | 0.36 | -397.500 | 125.23 |
| 2017-11-20 | 2017-11-27 |
RCL171215P00121000
RCL171215P00122000
|
15 | 122.00 | 121.00 | 0.35 | 127.500 | 125.09 |
| 2017-11-27 | 2017-12-04 |
RCL171222P00122000
RCL171222P00123000
|
15 | 123.00 | 122.00 | 0.34 | 52.500 | 121.06 |
| 2017-12-04 | 2017-12-11 |
RCL171229P00122000
RCL171229P00123000
|
15 | 123.00 | 122.00 | 0.350 | 67.500 | 119.28 |
| 2017-12-11 | 2017-12-18 |
RCL180105P00122000
RCL180105P00123000
|
15 | 123.00 | 122.00 | 0.365 | 165.000 | 121.23 |
| 2017-12-18 | 2017-12-26 |
RCL180112P00123000
RCL180112P00124000
|
14 | 124.00 | 123.00 | 0.295 | -532.000 | 127.53 |
| 2017-12-26 | 2018-01-02 |
RCL180126P00117000
RCL180126P00118000
|
15 | 118.00 | 117.00 | 0.355 | -22.500 | 134.98 |
| 2018-01-02 | 2018-01-09 |
RCL180202P00117000
RCL180202P00118000
|
16 | 118.00 | 117.00 | 0.395 | 216.000 | 129.66 |
| 2018-01-09 | 2018-01-16 |
RCL180209P00120000
RCL180209P00121000
|
14 | 121.00 | 120.00 | 0.325 | 105.000 | 124.47 |
| 2018-01-22 | 2018-01-29 |
RCL180216P00125000
RCL180216P00126000
|
16 | 126.00 | 125.00 | 0.405 | 488.000 | 131.68 |
| 2018-01-29 | 2018-02-05 |
RCL180223P00131000
RCL180223P00132000
|
14 | 132.00 | 131.00 | 0.305 | -1323.000 | 130.2 |
| 2018-02-05 | 2018-02-12 |
RCL180302P00122000
RCL180302P00123000
|
13 | 123.00 | 122.00 | 0.275 | 143.000 | 122.63 |
| 2018-02-12 | 2018-02-20 |
RCL180309P00126000
RCL180309P00127000
|
14 | 127.00 | 126.00 | 0.320 | 126.000 | 126.62 |
| 2018-02-20 | 2018-02-27 |
RCL180323P00128000
RCL180323P00129000
|
15 | 129.00 | 128.00 | 0.335 | -105.000 | 117.04 |
| 2018-02-27 | 2018-03-06 |
RCL180329P00125000
RCL180329P00126000
|
14 | 126.00 | 125.00 | 0.320 | -322.000 | 117.74 |
| 2018-03-06 | 2018-03-13 |
RCL180406P00120000
RCL180406P00121000
|
14 | 121.00 | 120.00 | 0.320 | 175.000 | 114.83 |
| 2018-03-13 | 2018-03-20 |
RCL180413P00123000
RCL180413P00124000
|
13 | 124.00 | 123.00 | 0.285 | -104.000 | 113.74 |
| 2018-03-20 | 2018-03-27 |
RCL180420P00122000
RCL180420P00123000
|
14 | 123.00 | 122.00 | 0.305 | -588.000 | 119.09 |
| 2018-03-27 | 2018-04-03 |
RCL180427P00115000
RCL180427P00116000
|
15 | 116.00 | 115.00 | 0.34 | -165.000 | 111.82 |
| 2018-04-03 | 2018-04-10 |
RCL180504P00112000
RCL180504P00113000
|
16 | 113.00 | 112.00 | 0.375 | -80.000 | 107.36 |
| 2018-04-10 | 2018-04-17 |
RCL180511P00109000
RCL180511P00110000
|
15 | 110.00 | 109.00 | 0.345 | 232.500 | 107.06 |
| 2018-04-17 | 2018-04-24 |
RCL180518P00110000
RCL180518P00115000
|
2 | 115.00 | 110.00 | 1.50 | 8.00 | 106.96 |
| 2018-04-24 | 2018-05-01 |
RCL180525P00114000
RCL180525P00115000
|
15 | 115.00 | 114.00 | 0.355 | -705.000 | 109.8 |
| 2018-05-01 | 2018-05-08 |
RCL180601P00106000
RCL180601P00107000
|
13 | 107.00 | 106.00 | 0.285 | -474.500 | 106.33 |
| 2018-05-08 | 2018-05-15 |
RCL180608P00101000
RCL180608P00102000
|
15 | 102.00 | 101.00 | 0.345 | 225.000 | 103.48 |
| 2018-05-21 | 2018-05-29 |
RCL180615P00104000
RCL180615P00105000
|
15 | 105.00 | 104.00 | 0.335 | -105.000 | 114.51 |
| 2018-05-29 | 2018-06-05 |
RCL180629P00103000
RCL180629P00104000
|
15 | 104.00 | 103.00 | 0.365 | -255.000 | 103.6 |
| 2018-06-05 | 2018-06-12 |
RCL180706P00099500
RCL180706P00100000
|
28 | 100.00 | 99.50 | 0.155 | 154.000 | 104.74 |
| 2018-06-12 | 2018-06-19 |
RCL180713P00103000
RCL180713P00104000
|
15 | 104.00 | 103.00 | 0.350 | 360.000 | 107.87 |
| 2018-06-19 | 2018-06-26 |
RCL180720P00109000
RCL180720P00110000
|
14 | 110.00 | 109.00 | 0.325 | -455.000 | 110.56 |
| 2018-06-28 | 2018-07-05 |
RCL180727P00101000
RCL180727P00102000
|
14 | 102.00 | 101.00 | 0.305 | -63.000 | 111.77 |
| 2018-07-05 | 2018-07-12 |
RCL180803P00101000
RCL180803P00102000
|
17 | 102.00 | 101.00 | 0.415 | 433.500 | 112.42 |
| 2018-07-12 | 2018-07-19 |
RCL180810P00106000
RCL180810P00107000
|
15 | 107.00 | 106.00 | 0.370 | 165.000 | 113.64 |
| 2018-07-23 | 2018-07-30 |
RCL180817P00106000
RCL180817P00107000
|
15 | 107.00 | 106.00 | 0.340 | 52.500 | 115.72 |
| 2018-07-30 | 2018-08-06 |
RCL180824P00108000
RCL180824P00109000
|
16 | 109.00 | 108.00 | 0.380 | 216.000 | 119.71 |
| 2018-08-06 | 2018-08-13 |
RCL180831P00109000
RCL180831P00110000
|
14 | 110.00 | 109.00 | 0.305 | 105.000 | 122.58 |
| 2018-08-13 | 2018-08-20 |
RCL180907P00111000
RCL180907P00112000
|
14 | 112.00 | 111.00 | 0.315 | 245.000 | 124.36 |
| 2018-08-20 | 2018-08-27 |
RCL180914P00114000
RCL180914P00115000
|
14 | 115.00 | 114.00 | 0.29 | 217.000 | 129.29 |
| 2018-08-27 | 2018-09-04 |
RCL180921P00117000
RCL180921P00118000
|
14 | 118.00 | 117.00 | 0.33 | 112.000 | 131.47 |
| 2018-09-04 | 2018-09-11 |
RCL181005P00118000
RCL181005P00119000
|
15 | 119.00 | 118.00 | 0.355 | 120.000 | 123.67 |
| 2018-09-11 | 2018-09-18 |
RCL181012P00119000
RCL181012P00120000
|
15 | 120.00 | 119.00 | 0.335 | 375.000 | 119.05 |
| 2018-09-24 | 2018-10-01 |
RCL181019P00127000
RCL181019P00128000
|
14 | 128.00 | 127.00 | 0.325 | 7.000 | 115.18 |
| 2018-10-01 | 2018-10-08 |
RCL181026P00127000
RCL181026P00128000
|
15 | 128.00 | 127.00 | 0.345 | -157.500 | 103.07 |
| 2018-10-08 | 2018-10-15 |
RCL181102P00121000
RCL181102P00122000
|
14 | 122.00 | 121.00 | 0.33 | -413.000 | 105.8 |
| 2018-10-15 | 2018-10-22 |
RCL181109P00114000
RCL181109P00115000
|
14 | 115.00 | 114.00 | 0.33 | -133.000 | 107.17 |
| 2018-10-22 | 2018-10-29 |
RCL181116P00111000
RCL181116P00112000
|
16 | 112.00 | 111.00 | 0.40 | -880.00 | 109.99 |
| 2018-10-29 | 2018-11-05 |
RCL181123P00095000
RCL181123P00097500
|
5 | 97.50 | 95.00 | 0.815 | 260.000 | 110.28 |
| 2018-11-05 | 2018-11-12 |
RCL181130P00102000
RCL181130P00103000
|
14 | 103.00 | 102.00 | 0.325 | 0.000 | 113.07 |
| 2018-11-12 | 2018-11-19 |
RCL181207P00101000
RCL181207P00102000
|
14 | 102.00 | 101.00 | 0.33 | 154.000 | 104.92 |
| 2018-11-19 | 2018-11-26 |
RCL181214P00104000
RCL181214P00105000
|
15 | 105.00 | 104.00 | 0.360 | 232.500 | 107.09 |
| 2018-11-26 | 2018-12-03 |
RCL181221P00108000
RCL181221P00109000
|
14 | 109.00 | 108.00 | 0.315 | 119.000 | 92.52 |
| 2018-12-03 | 2018-12-10 |
RCL181228P00111000
RCL181228P00112000
|
14 | 112.00 | 111.00 | 0.325 | -700.000 | 96.04 |
| 2018-12-10 | 2018-12-17 |
RCL190104P00101000
RCL190104P00102000
|
15 | 102.00 | 101.00 | 0.360 | 150.000 | 98.76 |
| 2018-12-17 | 2018-12-24 |
RCL190111P00103000
RCL190111P00104000
|
15 | 104.00 | 103.00 | 0.37 | -682.500 | 106.42 |
| 2018-12-24 | 2018-12-31 |
RCL190118P00082500
RCL190118P00085000
|
5 | 85.00 | 82.50 | 0.655 | 270.000 | 109.35 |
| 2018-12-31 | 2019-01-07 |
RCL190125P00094000
RCL190125P00095000
|
15 | 95.00 | 94.00 | 0.37 | 307.500 | 111.74 |
| 2019-01-08 | 2019-01-15 |
RCL190208P00100000
RCL190208P00101000
|
14 | 101.00 | 100.00 | 0.320 | 63.000 | 114.84 |
| 2019-01-23 | 2019-01-30 |
RCL190222P00105000
RCL190222P00106000
|
14 | 106.00 | 105.00 | 0.325 | 392.000 | 120.93 |
| 2019-01-30 | 2019-02-06 |
RCL190301P00118000
RCL190301P00119000
|
16 | 119 | 118 | 0.385 | -160.000 | 119.03 |
| 2019-02-06 | 2019-02-13 |
RCL190308P00115000
RCL190308P00116000
|
15 | 116.00 | 115.00 | 0.360 | 15.000 | 116.54 |
| 2019-02-19 | 2019-02-26 |
RCL190322P00116000
RCL190322P00117000
|
15 | 117.00 | 116.00 | 0.370 | 60.000 | 115.58 |
| 2019-02-26 | 2019-03-05 |
RCL190329P00116000
RCL190329P00117000
|
15 | 117.00 | 116.00 | 0.340 | 0.000 | 114.62 |
| 2019-03-05 | 2019-03-12 |
RCL190405P00116000
RCL190405P00117000
|
16 | 117.00 | 116.00 | 0.395 | -88.000 | 117.27 |
| 2019-03-12 | 2019-03-19 |
RCL190412P00113000
RCL190412P00114000
|
15 | 114.00 | 113.00 | 0.36 | 187.500 | 121.94 |
| 2019-03-19 | 2019-03-26 |
RCL190418P00114000
RCL190418P00115000
|
13 | 115.00 | 114.00 | 0.27 | -331.500 | 120.99 |
| 2019-03-27 | 2019-04-03 |
RCL190426P00108000
RCL190426P00109000
|
15 | 109.00 | 108.00 | 0.350 | 285.000 | 121.16 |
| 2019-04-03 | 2019-04-10 |
RCL190503P00113000
RCL190503P00114000
|
16 | 114.00 | 113.00 | 0.385 | 72.000 | 130.89 |
| 2019-04-10 | 2019-04-17 |
RCL190510P00113000
RCL190510P00114000
|
15 | 114.00 | 113.00 | 0.34 | 330.00 | 126.07 |
| 2019-04-22 | 2019-04-29 |
RCL190517P00117000
RCL190517P00118000
|
14 | 118.00 | 117.00 | 0.305 | 105.000 | 124.88 |
| 2019-04-29 | 2019-05-06 |
RCL190524P00119000
RCL190524P00120000
|
15 | 120.00 | 119.00 | 0.335 | 315.000 | 123.68 |
| 2019-05-06 | 2019-05-13 |
RCL190531P00126000
RCL190531P00127000
|
14 | 127.00 | 126.00 | 0.330 | -798.000 | 121.76 |
| 2019-05-13 | 2019-05-20 |
RCL190607P00118000
RCL190607P00119000
|
14 | 119.00 | 118.00 | 0.325 | 91.000 | 120.97 |
| 2019-05-20 | 2019-05-28 |
RCL190614P00120000
RCL190614P00121000
|
15 | 121.00 | 120.00 | 0.345 | -7.500 | 124.13 |
| 2019-05-28 | 2019-06-04 |
RCL190628P00120000
RCL190628P00121000
|
15 | 121.00 | 120.00 | 0.36 | -90.000 | 121.21 |
| 2019-06-04 | 2019-06-11 |
RCL190705P00118000
RCL190705P00119000
|
14 | 119.00 | 118.00 | 0.315 | 91.000 | 115.4 |
| 2019-06-11 | 2019-06-18 |
RCL190712P00120000
RCL190712P00121000
|
15 | 121.00 | 120.00 | 0.345 | -22.500 | 110.14 |
| 2019-06-24 | 2019-07-01 |
RCL190719P00114000
RCL190719P00115000
|
15 | 115.00 | 114.00 | 0.345 | 247.500 | 110.15 |
| 2019-07-02 | 2019-07-09 |
RCL190802P00116000
RCL190802P00117000
|
15 | 117.00 | 116.00 | 0.35 | -712.500 | 110.73 |
| 2019-07-09 | 2019-07-16 |
RCL190809P00108000
RCL190809P00109000
|
16 | 109.00 | 108.00 | 0.400 | 280.000 | 109.25 |
| 2019-07-22 | 2019-07-29 |
RCL190816P00108000
RCL190816P00109000
|
14 | 109.00 | 108.00 | 0.33 | 266.000 | 105.18 |
| 2019-07-29 | 2019-08-05 |
RCL190823P00113000
RCL190823P00114000
|
14 | 114.00 | 113.00 | 0.325 | -770.000 | 102.53 |
| 2019-08-05 | 2019-08-13 |
RCL190830P00104000
RCL190830P00105000
|
14 | 105.00 | 104.00 | 0.320 | 119.000 | 104.28 |
| 2019-08-13 | 2019-08-20 |
RCL190913P00106000
RCL190913P00107000
|
14 | 107.00 | 106.00 | 0.290 | -133.000 | 114.83 |
| 2019-08-20 | 2019-08-27 |
RCL190920P00104000
RCL190920P00105000
|
15 | 105.00 | 104.00 | 0.355 | -405.000 | 111.68 |
| 2019-08-27 | 2019-09-04 |
RCL190927P00099000
RCL190927P00099500
|
30 | 99.50 | 99.00 | 0.175 | -180.000 | 107.03 |
| 2019-09-04 | 2019-09-11 |
RCL191004P00101000
RCL191004P00102000
|
16 | 102.00 | 101.00 | 0.375 | 512.000 | 103.31 |
| 2019-09-11 | 2019-09-18 |
RCL191011P00111000
RCL191011P00112000
|
16 | 112.00 | 111.00 | 0.375 | -48.000 | 107.57 |
| 2019-09-18 | 2019-09-25 |
RCL191018P00105000
RCL191018P00110000
|
2 | 110.00 | 105.00 | 1.345 | -85.000 | 111.18 |
| 2019-09-26 | 2019-10-03 |
RCL191025P00104000
RCL191025P00105000
|
14 | 105.00 | 104.00 | 0.310 | -56.000 | 111.37 |
| 2019-10-03 | 2019-10-10 |
RCL191101P00101000
RCL191101P00102000
|
16 | 102.00 | 101.00 | 0.39 | 160.00 | 111.18 |
| 2019-10-10 | 2019-10-17 |
RCL191108P00100000
RCL191108P00101000
|
14 | 101.00 | 100.00 | 0.320 | 245.000 | 114.53 |
| 2019-10-22 | 2019-10-29 |
RCL191122P00105000
RCL191122P00106000
|
13 | 106.00 | 105.00 | 0.285 | 130.000 | 119.13 |
| 2019-10-29 | 2019-11-05 |
RCL191129P00110000
RCL191129P00111000
|
17 | 111.00 | 110.00 | 0.415 | 195.500 | 120.02 |
| 2019-11-05 | 2019-11-12 |
RCL191206P00110000
RCL191206P00111000
|
14 | 111.00 | 110.00 | 0.295 | 42.000 | 122.07 |
| 2019-11-12 | 2019-11-19 |
RCL191213P00111000
RCL191213P00112000
|
15 | 112.00 | 111.00 | 0.335 | 277.500 | 125.64 |
| 2019-11-19 | 2019-11-26 |
RCL191220P00116000
RCL191220P00117000
|
15 | 117.00 | 116.00 | 0.365 | 120.000 | 131.08 |
| 2019-11-26 | 2019-12-03 |
RCL191227P00116000
RCL191227P00117000
|
15 | 117.00 | 116.00 | 0.340 | -75.000 | 133.33 |
| 2019-12-03 | 2019-12-10 |
RCL200103P00115000
RCL200103P00116000
|
17 | 116.00 | 115.00 | 0.415 | 357.000 | 133.49 |
| 2019-12-10 | 2019-12-17 |
RCL200110P00118000
RCL200110P00119000
|
15 | 119.00 | 118.00 | 0.35 | 375.000 | 133.19 |
| 2019-12-30 | 2020-01-06 |
RCL200124P00130000
RCL200124P00131000
|
14 | 131.00 | 130.00 | 0.325 | -63.000 | 126.51 |
| 2020-01-07 | 2020-01-14 |
RCL200207P00127000
RCL200207P00128000
|
16 | 128.00 | 127.00 | 0.395 | 176.000 | 111.55 |
| 2020-01-14 | 2020-01-21 |
RCL200214P00129000
RCL200214P00130000
|
15 | 130.00 | 129.00 | 0.35 | -150.000 | 113.16 |
| 2020-01-21 | 2020-01-28 |
RCL200221P00126000
RCL200221P00127000
|
14 | 127.00 | 126.00 | 0.305 | -448.000 | 106.11 |
| 2020-01-29 | 2020-02-05 |
RCL200228P00115000
RCL200228P00119000
|
3 | 119.00 | 115.00 | 1.225 | -88.500 | 80.41 |
| 2020-02-05 | 2020-02-12 |
RCL200306P00115000
RCL200306P00116000
|
14 | 116.00 | 115.00 | 0.300 | -245.000 | 65.01 |
| 2020-02-12 | 2020-02-19 |
RCL200313P00113000
RCL200313P00114000
|
15 | 114.00 | 113.00 | 0.340 | -315.000 | 32.33 |
| 2020-02-25 | 2020-03-03 |
RCL200327P00080000
RCL200327P00085000
|
2 | 85.00 | 80.00 | 1.500 | -245.000 | 34.5 |
| 2020-03-05 | 2020-03-12 |
RCL200403P00055000
RCL200403P00060000
|
2 | 60.00 | 55.00 | 1.375 | -670.000 | 24.39 |
| 2020-03-13 | 2020-03-20 |
RCL200409P00025000
RCL200409P00030000
|
3 | 30.00 | 25.00 | 1.890 | -213.000 | 40.22 |
| 2020-03-27 | 2020-04-03 |
RCL200424P00034000
RCL200424P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1000.000 | 35.68 |
| 2020-04-03 | 2020-04-13 |
RCL200501P00023000
RCL200501P00024000
|
15 | 24.00 | 23.00 | 0.350 | 165.000 | 40.77 |
| 2020-04-14 | 2020-04-21 |
RCL200515P00030000
RCL200515P00035000
|
3 | 35.00 | 30.00 | 1.900 | -75.000 | 37.45 |
| 2020-04-21 | 2020-04-28 |
RCL200522P00033000
RCL200522P00033500
|
33 | 33.50 | 33.00 | 0.200 | 561.000 | 43.14 |
| 2020-04-28 | 2020-05-05 |
RCL200529P00039500
RCL200529P00040000
|
33 | 40.00 | 39.50 | 0.20 | -412.500 | 51.87 |
| 2020-05-08 | 2020-05-15 |
RCL200605P00038000
RCL200605P00038500
|
33 | 38.50 | 38.00 | 0.200 | 82.500 | 69.44 |
| 2020-05-15 | 2020-05-22 |
RCL200612P00035000
RCL200612P00036000
|
17 | 36.00 | 35.00 | 0.425 | 272.000 | 61.18 |
| 2020-05-27 | 2020-06-03 |
RCL200626P00048000
RCL200626P00050000
|
7 | 50.00 | 48.00 | 0.615 | -91.000 | 46.41 |
| 2020-06-03 | 2020-06-10 |
RCL200702P00055000
RCL200702P00056000
|
14 | 56.00 | 55.00 | 0.325 | 154.000 | 49.51 |
| 2020-06-11 | 2020-06-18 |
RCL200710P00052000
RCL200710P00052500
|
30 | 52.50 | 52.00 | 0.175 | 15.000 | 51.77 |
| 2020-06-18 | 2020-06-25 |
RCL200717P00050000
RCL200717P00055000
|
3 | 55.00 | 50.00 | 1.75 | -420.00 | 53.14 |
| 2020-06-25 | 2020-07-02 |
RCL200724P00046500
RCL200724P00047000
|
33 | 47.00 | 46.50 | 0.200 | 49.500 | 50.83 |
| 2020-07-07 | 2020-07-14 |
RCL200807P00045500
RCL200807P00046000
|
30 | 46.00 | 45.50 | 0.175 | 375.000 | 52.1 |
| 2020-08-03 | 2020-08-10 |
RCL200828P00045000
RCL200828P00045500
|
33 | 45.50 | 45.00 | 0.205 | 1419.000 | 70.12 |
| 2020-08-18 | 2020-08-25 |
RCL200918P00050000
RCL200918P00055000
|
2 | 55.00 | 50.00 | 1.49 | 153.000 | 65.45 |
| 2020-08-25 | 2020-09-01 |
RCL200925P00061000
RCL200925P00062000
|
16 | 62.00 | 61.00 | 0.375 | -288.000 | 64.59 |
| 2020-09-01 | 2020-09-08 |
RCL201002P00065000
RCL201002P00066000
|
14 | 66.00 | 65.00 | 0.325 | -749.000 | 65.26 |
| 2020-09-10 | 2020-09-17 |
RCL201009P00067000
RCL201009P00067500
|
28 | 67.50 | 67.00 | 0.15 | 560.000 | 71.09 |
| 2020-09-17 | 2020-09-24 |
RCL201016P00060000
RCL201016P00065000
|
2 | 65.00 | 60.00 | 1.63 | -284.000 | 58.83 |
| 2020-10-02 | 2020-10-09 |
RCL201030P00062000
RCL201030P00063000
|
14 | 63.00 | 62.00 | 0.300 | 287.000 | 56.42 |
| 2020-10-13 | 2020-10-20 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 1.475 | 73.000 | 70.61 |
| 2020-10-20 | 2020-10-27 |
RCL201120P00059000
RCL201120P00059500
|
33 | 59.50 | 59.00 | 0.20 | -247.500 | 72.58 |
| 2020-10-27 | 2020-11-03 |
RCL201127P00054000
RCL201127P00055000
|
17 | 55.00 | 54.00 | 0.425 | 382.500 | 81.48 |
| 2020-11-04 | 2020-11-11 |
RCL201204P00054000
RCL201204P00055000
|
14 | 55.00 | 54.00 | 0.325 | 385.000 | 82.73 |
| 2020-11-11 | 2020-11-18 |
RCL201211P00064000
RCL201211P00065000
|
13 | 65.00 | 64.00 | 0.250 | 65.000 | 76.46 |
| 2020-11-18 | 2020-11-25 |
RCL201218P00065000
RCL201218P00070000
|
2 | 70.00 | 65.00 | 1.53 | 148.00 | 72.29 |
| 2020-11-27 | 2020-12-04 |
RCL201224P00078000
RCL201224P00079000
|
16 | 79.00 | 78.00 | 0.375 | 208.000 | 70.66 |
| 2020-12-04 | 2020-12-11 |
RCL201231P00078000
RCL201231P00080000
|
7 | 80.00 | 78.00 | 0.70 | -420.000 | 74.69 |
| 2020-12-14 | 2020-12-21 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.535 | -27.000 | 72.97 |
| 2020-12-22 | 2020-12-29 |
RCL210122P00067000
RCL210122P00067500
|
33 | 67.50 | 67.00 | 0.200 | 16.500 | 71.96 |
| 2021-01-11 | 2021-01-19 |
RCL210205P00069500
RCL210205P00070000
|
30 | 70.00 | 69.50 | 0.175 | 165.000 | 71.58 |
| 2021-01-20 | 2021-01-27 |
RCL210219P00070000
RCL210219P00070500
|
33 | 70.50 | 70.00 | 0.20 | -412.500 | 78.87 |
| 2021-01-27 | 2021-02-03 |
RCL210226P00055000
RCL210226P00060000
|
2 | 60.00 | 55.00 | 1.405 | 158.000 | 93.27 |
| 2021-02-10 | 2021-02-17 |
RCL210312P00066000
RCL210312P00066500
|
30 | 66.50 | 66.00 | 0.175 | 0.000 | 90.22 |
| 2021-02-17 | 2021-02-24 |
RCL210319P00065000
RCL210319P00070000
|
2 | 70.00 | 65.00 | 1.52 | 280.000 | 90.72 |
| 2021-02-24 | 2021-03-03 |
RCL210326P00085000
RCL210326P00090000
|
3 | 90.00 | 85.00 | 1.81 | 66.00 | 84.56 |
| 2021-03-11 | 2021-03-18 |
RCL210409P00084000
RCL210409P00085000
|
16 | 85.00 | 84.00 | 0.375 | -56.000 | 89.88 |
| 2021-03-18 | 2021-03-25 |
RCL210416P00080000
RCL210416P00085000
|
3 | 85.00 | 80.00 | 1.695 | -193.500 | 85.39 |
| 2021-04-09 | 2021-04-16 |
RCL210507P00087000
RCL210507P00087500
|
28 | 87.50 | 87.00 | 0.150 | -420.000 | 84.29 |
| 2021-04-20 | 2021-04-27 |
RCL210521P00070000
RCL210521P00075000
|
2 | 75.00 | 70.00 | 1.150 | 167.000 | 82.82 |
| 2021-04-27 | 2021-05-04 |
RCL210528P00084000
RCL210528P00085000
|
15 | 85.00 | 84.00 | 0.355 | -217.500 | 93.27 |
| 2021-05-04 | 2021-05-11 |
RCL210604P00081000
RCL210604P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1275.000 | 94.07 |
| 2021-05-17 | 2021-05-24 |
RCL210611P00082000
RCL210611P00082500
|
30 | 82.50 | 82.00 | 0.175 | -330.000 | 90.09 |
| 2021-05-24 | 2021-06-01 |
RCL210618P00083000
RCL210618P00083500
|
33 | 83.50 | 83.00 | 0.20 | 561.000 | 85.64 |
| 2021-06-07 | 2021-06-14 |
RCL210702P00091500
RCL210702P00092000
|
32 | 92.00 | 91.50 | 0.195 | -576.000 | 86.04 |
| 2021-06-14 | 2021-06-21 |
RCL210709P00085500
RCL210709P00086000
|
30 | 86.00 | 85.50 | 0.175 | -300.000 | 82.33 |
| 2021-06-21 | 2021-06-28 |
RCL210716P00085000
RCL210716P00085500
|
34 | 85.50 | 85.00 | 0.21 | -306.00 | 72.39 |
| 2021-06-28 | 2021-07-06 |
RCL210723P00080000
RCL210723P00081000
|
17 | 81.00 | 80.00 | 0.42 | 85.000 | 77.72 |
| 2021-07-06 | 2021-07-13 |
RCL210806P00075000
RCL210806P00080000
|
3 | 80.00 | 75.00 | 1.930 | -184.500 | 78.92 |
| 2021-07-15 | 2021-07-22 |
RCL210813P00071000
RCL210813P00072000
|
16 | 72.00 | 71.00 | 0.38 | 144.000 | 78.89 |
| 2021-07-22 | 2021-07-29 |
RCL210820P00074000
RCL210820P00075000
|
16 | 75.00 | 74.00 | 0.380 | 208.000 | 78.21 |
| 2021-07-29 | 2021-08-05 |
RCL210827P00077000
RCL210827P00078000
|
17 | 78.00 | 77.00 | 0.420 | 1649.000 | 83.26 |
| 2021-08-09 | 2021-08-16 |
RCL210903P00074000
RCL210903P00075000
|
17 | 75.00 | 74.00 | 0.425 | 331.500 | 79.43 |
| 2021-08-16 | 2021-08-23 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.395 | 264.000 | 81.56 |
| 2021-08-23 | 2021-08-30 |
RCL210917P00077000
RCL210917P00078000
|
15 | 78.00 | 77.00 | 0.370 | 210.000 | 83.79 |
| 2021-08-30 | 2021-09-07 |
RCL210924P00079000
RCL210924P00080000
|
17 | 80.00 | 79.00 | 0.430 | 119.000 | 90.69 |
| 2021-09-07 | 2021-09-14 |
RCL211008P00078000
RCL211008P00079000
|
13 | 79.00 | 78.00 | 0.285 | 39.000 | 87.73 |
| 2021-09-14 | 2021-09-21 |
RCL211015P00075000
RCL211015P00080000
|
2 | 80.00 | 75.00 | 1.475 | 27.000 | 86.32 |
| 2021-09-21 | 2021-09-28 |
RCL211022P00079000
RCL211022P00080000
|
14 | 80.00 | 79.00 | 0.310 | 308.000 | 84.63 |
| 2021-09-29 | 2021-10-06 |
RCL211029P00087000
RCL211029P00088000
|
15 | 88.00 | 87.00 | 0.365 | -195.000 | 84.43 |
| 2021-10-06 | 2021-10-13 |
RCL211105P00086000
RCL211105P00087000
|
16 | 87.00 | 86.00 | 0.38 | -352.000 | 96.67 |
| 2021-10-13 | 2021-10-20 |
RCL211112P00083000
RCL211112P00084000
|
15 | 84.00 | 83.00 | 0.360 | 540.000 | 84.57 |
| 2021-10-20 | 2021-10-27 |
RCL211119P00081000
RCL211119P00082000
|
15 | 82.00 | 81.00 | 0.370 | -37.500 | 80.47 |
| 2021-10-27 | 2021-11-03 |
RCL211126P00080000
RCL211126P00081000
|
15 | 81.00 | 80.00 | 0.340 | 300.000 | 67.98 |
| 2021-11-03 | 2021-11-10 |
RCL211203P00086000
RCL211203P00087000
|
14 | 87.00 | 86.00 | 0.30 | -126.000 | 66.76 |
| 2021-11-10 | 2021-11-17 |
RCL211210P00085000
RCL211210P00086000
|
15 | 86.00 | 85.00 | 0.365 | -240.000 | 75.5 |
| 2021-11-17 | 2021-11-24 |
RCL211217P00075000
RCL211217P00080000
|
2 | 80.00 | 75.00 | 1.29 | -194.00 | 72.41 |
| 2021-11-24 | 2021-12-01 |
RCL211223P00075000
RCL211223P00076000
|
16 | 76.00 | 75.00 | 0.395 | -768.000 | 79.53 |
| 2021-12-02 | 2021-12-09 |
RCL211231P00060000
RCL211231P00065000
|
2 | 65.00 | 60.00 | 1.395 | 199.000 | 76.9 |
| 2021-12-09 | 2021-12-16 |
RCL220107P00071000
RCL220107P00072000
|
16 | 72.00 | 71.00 | 0.375 | -560.000 | 81.02 |
| 2021-12-21 | 2021-12-28 |
RCL220121P00073500
RCL220121P00074000
|
30 | 74.00 | 73.50 | 0.175 | 60.000 | 79.09 |
| 2021-12-28 | 2022-01-04 |
RCL220128P00075000
RCL220128P00076000
|
14 | 76.00 | 75.00 | 0.295 | 133.000 | 74.52 |
| 2022-01-04 | 2022-01-11 |
RCL220204P00079000
RCL220204P00080000
|
16 | 80.00 | 79.00 | 0.38 | 104.000 | 75.58 |
| 2022-01-11 | 2022-01-18 |
RCL220211P00078000
RCL220211P00079000
|
15 | 79.00 | 78.00 | 0.355 | 127.500 | 83.96 |
| 2022-01-18 | 2022-01-25 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.715 | -82.500 | 83.69 |
| 2022-01-27 | 2022-02-03 |
RCL220225P00072000
RCL220225P00073000
|
15 | 73.00 | 72.00 | 0.34 | -240.000 | 83.76 |
| 2022-02-04 | 2022-02-11 |
RCL220304P00072000
RCL220304P00073000
|
15 | 73.00 | 72.00 | 0.335 | 367.500 | 69.6 |
| 2022-02-11 | 2022-02-18 |
RCL220311P00080000
RCL220311P00081000
|
14 | 81.00 | 80.00 | 0.325 | -14.000 | 68.43 |
| 2022-02-18 | 2022-02-25 |
RCL220318P00075000
RCL220318P00080000
|
2 | 80.00 | 75.00 | 1.425 | 25.000 | 76.18 |
| 2022-02-25 | 2022-03-04 |
RCL220325P00080000
RCL220325P00081000
|
17 | 81.00 | 80.00 | 0.425 | -850.000 | 76.94 |
| 2022-03-04 | 2022-03-11 |
RCL220401P00060000
RCL220401P00065000
|
2 | 65.00 | 60.00 | 1.225 | -39.000 | 83.66 |
| 2022-03-11 | 2022-03-18 |
RCL220408P00065000
RCL220408P00066000
|
16 | 66.00 | 65.00 | 0.40 | 400.00 | 77.86 |
| 2022-03-22 | 2022-03-29 |
RCL220422P00073000
RCL220422P00074000
|
16 | 74.00 | 73.00 | 0.375 | 288.000 | 81.72 |
| 2022-03-29 | 2022-04-05 |
RCL220429P00077000
RCL220429P00078000
|
14 | 78.00 | 77.00 | 0.325 | 406.000 | 77.73 |
| 2022-04-06 | 2022-04-13 |
RCL220506P00077000
RCL220506P00078000
|
15 | 78.00 | 77.00 | 0.350 | 172.500 | 69.85 |
| 2022-04-13 | 2022-04-20 |
RCL220513P00078000
RCL220513P00079000
|
16 | 79.00 | 78.00 | 0.390 | 304.000 | 61.63 |
| 2022-04-20 | 2022-04-27 |
RCL220520P00081000
RCL220520P00082000
|
16 | 82.00 | 81.00 | 0.40 | -240.000 | 55.41 |
| 2022-04-27 | 2022-05-04 |
RCL220527P00076000
RCL220527P00077000
|
16 | 77.00 | 76.00 | 0.40 | 0.000 | 58.19 |
| 2022-05-05 | 2022-05-12 |
RCL220603P00070000
RCL220603P00071000
|
16 | 71.00 | 70.00 | 0.390 | -896.000 | 56.33 |
| 2022-05-12 | 2022-05-19 |
RCL220610P00055000
RCL220610P00056000
|
16 | 56.00 | 55.00 | 0.390 | 48.000 | 45.75 |
| 2022-05-19 | 2022-05-26 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.50 | -43.000 | 37.3 |
| 2022-05-26 | 2022-06-02 |
RCL220624P00052000
RCL220624P00053000
|
15 | 53.00 | 52.00 | 0.360 | 210.000 | 41.76 |
| 2022-06-02 | 2022-06-09 |
RCL220701P00055000
RCL220701P00056000
|
16 | 56.00 | 55.00 | 0.38 | -632.000 | 35.29 |
| 2022-06-09 | 2022-06-16 |
RCL220708P00046000
RCL220708P00047000
|
14 | 47.00 | 46.00 | 0.30 | -910.00 | 34.44 |
| 2022-06-17 | 2022-06-24 |
RCL220715P00030000
RCL220715P00035000
|
2 | 35.00 | 30.00 | 1.29 | 164.00 | 32.76 |
| 2022-06-24 | 2022-07-01 |
RCL220722P00039000
RCL220722P00040000
|
15 | 40.00 | 39.00 | 0.350 | -637.500 | 34.87 |
| 2022-07-01 | 2022-07-08 |
RCL220729P00033000
RCL220729P00034000
|
16 | 34.00 | 33.00 | 0.400 | -32.000 | 38.71 |
| 2022-07-11 | 2022-07-18 |
RCL220805P00030000
RCL220805P00031000
|
15 | 31.00 | 30.00 | 0.355 | 1417.500 | 39.67 |
| 2022-07-18 | 2022-07-25 |
RCL220812P00032000
RCL220812P00033000
|
14 | 33.00 | 32.00 | 0.315 | -126.000 | 42.37 |
| 2022-07-25 | 2022-08-01 |
RCL220819P00032500
RCL220819P00033000
|
33 | 33.00 | 32.50 | 0.205 | 231.000 | 39.65 |
| 2022-08-01 | 2022-08-08 |
RCL220826P00033000
RCL220826P00034000
|
15 | 34.00 | 33.00 | 0.345 | 322.500 | 42.3 |
| 2022-08-08 | 2022-08-15 |
RCL220902P00038000
RCL220902P00039000
|
15 | 39.00 | 38.00 | 0.365 | 180.000 | 41 |
| 2022-08-15 | 2022-08-22 |
RCL220909P00040000
RCL220909P00041000
|
15 | 41.00 | 40.00 | 0.36 | -585.000 | 47.24 |
| 2022-08-22 | 2022-08-29 |
RCL220916P00036000
RCL220916P00036500
|
33 | 36.50 | 36.00 | 0.200 | 363.000 | 50.44 |
| 2022-08-29 | 2022-09-06 |
RCL220923P00040000
RCL220923P00041000
|
16 | 41.00 | 40.00 | 0.40 | -24.000 | 44.42 |
| 2022-09-07 | 2022-09-14 |
RCL221007P00041000
RCL221007P00042000
|
17 | 42.00 | 41.00 | 0.425 | 450.500 | 43.6 |
| 2022-09-14 | 2022-09-21 |
RCL221014P00046000
RCL221014P00047000
|
17 | 47.00 | 46.00 | 0.42 | -153.000 | 44.61 |
| 2022-09-21 | 2022-09-28 |
RCL221021P00044500
RCL221021P00045000
|
35 | 45.00 | 44.50 | 0.215 | 70.000 | 49.2 |
| 2022-10-04 | 2022-10-11 |
RCL221104P00041000
RCL221104P00042000
|
16 | 42.00 | 41.00 | 0.400 | 120.000 | 54.7 |
| 2022-10-11 | 2022-10-18 |
RCL221111P00038000
RCL221111P00039000
|
15 | 39.00 | 38.00 | 0.370 | 337.500 | 58.48 |
| 2022-10-18 | 2022-10-25 |
RCL221118P00040000
RCL221118P00045000
|
2 | 45.00 | 40.00 | 1.445 | 101.000 | 58.69 |
| 2022-10-25 | 2022-11-01 |
RCL221125P00048000
RCL221125P00049000
|
15 | 49.00 | 48.00 | 0.355 | 7.500 | 59.68 |
| 2022-11-01 | 2022-11-08 |
RCL221202P00049000
RCL221202P00050000
|
16 | 50.00 | 49.00 | 0.38 | 152.000 | 60.51 |
| 2022-11-08 | 2022-11-15 |
RCL221209P00051000
RCL221209P00052000
|
16 | 52.00 | 51.00 | 0.39 | 368.00 | 56.21 |
| 2022-11-15 | 2022-11-22 |
RCL221216P00050000
RCL221216P00055000
|
2 | 55.00 | 50.00 | 1.125 | -9.000 | 53.41 |
| 2022-11-22 | 2022-11-29 |
RCL221223P00056000
RCL221223P00057000
|
17 | 57.00 | 56.00 | 0.415 | 93.500 | 49.79 |
| 2022-11-29 | 2022-12-06 |
RCL221230P00057000
RCL221230P00058000
|
15 | 58.00 | 57.00 | 0.35 | -195.00 | 49.43 |
| 2022-12-06 | 2022-12-13 |
RCL230106P00055000
RCL230106P00056000
|
16 | 56.00 | 55.00 | 0.385 | -144.000 | 54.99 |
| 2022-12-13 | 2022-12-20 |
RCL230113P00053000
RCL230113P00054000
|
16 | 54.00 | 53.00 | 0.390 | -416.000 | 63.48 |
| 2022-12-20 | 2022-12-27 |
RCL230120P00049000
RCL230120P00049500
|
33 | 49.50 | 49.00 | 0.200 | -247.500 | 62.99 |
| 2022-12-27 | 2023-01-03 |
RCL230127P00046000
RCL230127P00047000
|
15 | 47.00 | 46.00 | 0.36 | -30.000 | 63.81 |
| 2023-01-03 | 2023-01-10 |
RCL230203P00046000
RCL230203P00047000
|
16 | 47.00 | 46.00 | 0.385 | 504.000 | 68.44 |
| 2023-01-11 | 2023-01-18 |
RCL230210P00056000
RCL230210P00057000
|
15 | 57.00 | 56.00 | 0.355 | 165.000 | 71.64 |
| 2023-01-18 | 2023-01-25 |
RCL230217P00057500
RCL230217P00060000
|
6 | 60.00 | 57.50 | 0.855 | 132.000 | 73.03 |
| 2023-01-25 | 2023-02-01 |
RCL230224P00061000
RCL230224P00062000
|
16 | 62.00 | 61.00 | 0.410 | 248.000 | 70.17 |
| 2023-02-01 | 2023-02-08 |
RCL230303P00064000
RCL230303P00065000
|
15 | 65.00 | 64.00 | 0.370 | 375.000 | 74.02 |
| 2023-02-08 | 2023-02-15 |
RCL230310P00071000
RCL230310P00072000
|
14 | 72.00 | 71.00 | 0.325 | 77.000 | 66.86 |
| 2023-02-15 | 2023-02-22 |
RCL230317P00070000
RCL230317P00072500
|
5 | 72.50 | 70.00 | 0.685 | -230.000 | 61.88 |
| 2023-02-22 | 2023-03-01 |
RCL230324P00069000
RCL230324P00070000
|
16 | 70.00 | 69.00 | 0.380 | 48.000 | 60.85 |
| 2023-03-01 | 2023-03-08 |
RCL230331P00069000
RCL230331P00070000
|
15 | 70.00 | 69.00 | 0.365 | 30.000 | 65.3 |
| 2023-03-08 | 2023-03-15 |
RCL230406P00069000
RCL230406P00070000
|
15 | 70.00 | 69.00 | 0.35 | -562.500 | 61.28 |
| 2023-03-15 | 2023-03-22 |
RCL230414P00055000
RCL230414P00060000
|
2 | 60.00 | 55.00 | 1.455 | -20.000 | 61.95 |
| 2023-03-22 | 2023-03-29 |
RCL230421P00058000
RCL230421P00059000
|
16 | 59.00 | 58.00 | 0.390 | 320.000 | 63.02 |
| 2023-03-29 | 2023-04-05 |
RCL230428P00061000
RCL230428P00062000
|
14 | 62.00 | 61.00 | 0.31 | -182.000 | 65.43 |
| 2023-04-05 | 2023-04-12 |
RCL230505P00059000
RCL230505P00060000
|
17 | 60.00 | 59.00 | 0.42 | 119.000 | 75.61 |
| 2023-04-12 | 2023-04-19 |
RCL230512P00059000
RCL230512P00060000
|
16 | 60.00 | 59.00 | 0.405 | 280.000 | 75.11 |
| 2023-04-19 | 2023-04-26 |
RCL230519P00060000
RCL230519P00062500
|
5 | 62.50 | 60.00 | 0.79 | -317.500 | 79.6 |
| 2023-04-26 | 2023-05-03 |
RCL230526P00057000
RCL230526P00058000
|
16 | 58.00 | 57.00 | 0.405 | 456.000 | 79 |
| 2023-05-03 | 2023-05-10 |
RCL230602P00064000
RCL230602P00065000
|
14 | 65.00 | 64.00 | 0.31 | 315.000 | 86.23 |
| 2023-05-10 | 2023-05-17 |
RCL230609P00074000
RCL230609P00075000
|
15 | 75.00 | 74.00 | 0.350 | 187.500 | 91.22 |
| 2023-05-17 | 2023-05-24 |
RCL230616P00075000
RCL230616P00077500
|
5 | 77.50 | 75.00 | 0.770 | -130.000 | 95.3 |
| 2023-05-24 | 2023-05-31 |
RCL230623P00074000
RCL230623P00075000
|
15 | 75.00 | 74.00 | 0.335 | 247.500 | 97.92 |
| 2023-05-31 | 2023-06-07 |
RCL230630P00078000
RCL230630P00079000
|
15 | 79.00 | 78.00 | 0.35 | 435.00 | 103.74 |
| 2023-06-07 | 2023-06-14 |
RCL230707P00088000
RCL230707P00089000
|
16 | 89.00 | 88.00 | 0.38 | 256.000 | 102.01 |
| 2023-06-14 | 2023-06-21 |
RCL230714P00092000
RCL230714P00093000
|
16 | 93.00 | 92.00 | 0.405 | 296.000 | 97.76 |
| 2023-06-21 | 2023-06-28 |
RCL230721P00094000
RCL230721P00095000
|
16 | 95.00 | 94.00 | 0.375 | 368.000 | 102.38 |
| 2023-06-28 | 2023-07-05 |
RCL230728P00100000
RCL230728P00101000
|
16 | 101.00 | 100.00 | 0.375 | 24.000 | 108.57 |
| 2023-07-05 | 2023-07-12 |
RCL230804P00100000
RCL230804P00101000
|
16 | 101.00 | 100.00 | 0.40 | -240.000 | 103.92 |
| 2023-07-12 | 2023-07-19 |
RCL230811P00096000
RCL230811P00097000
|
16 | 97.00 | 96.00 | 0.405 | -32.000 | 102.82 |
| 2023-07-19 | 2023-07-26 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.785 | 75.000 | 99.2 |
| 2023-07-26 | 2023-08-02 |
RCL230825P00097000
RCL230825P00098000
|
14 | 98.00 | 97.00 | 0.325 | 133.000 | 99.77 |
| 2023-08-02 | 2023-08-09 |
RCL230901P00102000
RCL230901P00103000
|
17 | 103.00 | 102.00 | 0.420 | -51.000 | 97.7 |
| 2023-08-09 | 2023-08-16 |
RCL230908P00100000
RCL230908P00101000
|
15 | 101.00 | 100.00 | 0.365 | -165.000 | 97.35 |
| 2023-08-16 | 2023-08-23 |
RCL230915P00095000
RCL230915P00097500
|
5 | 97.50 | 95.00 | 0.730 | 80.000 | 97.42 |
| 2023-08-23 | 2023-08-30 |
RCL230922P00099000
RCL230922P00100000
|
15 | 100.00 | 99.00 | 0.36 | -210.000 | 91.24 |
| 2023-08-30 | 2023-09-06 |
RCL230929P00096000
RCL230929P00097000
|
15 | 97.00 | 96.00 | 0.370 | 7.500 | 92.14 |
| 2023-09-06 | 2023-09-13 |
RCL231006P00096000
RCL231006P00097000
|
16 | 97.00 | 96.00 | 0.375 | -32.000 | 90.88 |
| 2023-09-13 | 2023-09-20 |
RCL231013P00094000
RCL231013P00095000
|
16 | 95.00 | 94.00 | 0.375 | 16.000 | 86.11 |
| 2023-09-20 | 2023-09-27 |
RCL231020P00093000
RCL231020P00094000
|
15 | 94.00 | 93.00 | 0.355 | -292.500 | 80.04 |
| 2023-09-27 | 2023-10-04 |
RCL231027P00089000
RCL231027P00090000
|
16 | 90.00 | 89.00 | 0.400 | -160.000 | 82.81 |
| 2023-10-04 | 2023-10-11 |
RCL231103P00086000
RCL231103P00087000
|
15 | 87.00 | 86.00 | 0.35 | -45.00 | 92.36 |
| 2023-10-11 | 2023-10-18 |
RCL231110P00086000
RCL231110P00087000
|
16 | 87.00 | 86.00 | 0.40 | -440.000 | 94.91 |
| 2023-10-18 | 2023-10-25 |
RCL231117P00075000
RCL231117P00080000
|
2 | 80.00 | 75.00 | 1.520 | -11.000 | 105.54 |
| 2023-10-25 | 2023-11-01 |
RCL231124P00079000
RCL231124P00080000
|
15 | 80.00 | 79.00 | 0.35 | 240.00 | 104.45 |
| 2023-11-01 | 2023-11-08 |
RCL231201P00082000
RCL231201P00083000
|
15 | 83.00 | 82.00 | 0.345 | 442.500 | 110.73 |
| 2023-11-08 | 2023-11-15 |
RCL231208P00092000
RCL231208P00093000
|
14 | 93.00 | 92.00 | 0.315 | 287.000 | 120.47 |
| 2023-11-15 | 2023-11-22 |
RCL231215P00097500
RCL231215P00100000
|
6 | 100.00 | 97.50 | 0.870 | 240.000 | 122.52 |
| 2023-11-22 | 2023-11-29 |
RCL231222P00102000
RCL231222P00103000
|
16 | 103.00 | 102.00 | 0.40 | 208.000 | 128.21 |
| 2023-11-29 | 2023-12-06 |
RCL231229P00103000
RCL231229P00104000
|
15 | 104.00 | 103.00 | 0.360 | 450.000 | 129.49 |
| 2023-12-07 | 2023-12-14 |
RCL240105P00116000
RCL240105P00117000
|
16 | 117.00 | 116.00 | 0.380 | 152.000 | 122.65 |
| 2023-12-19 | 2023-12-26 |
RCL240119P00121000
RCL240119P00122000
|
16 | 122.00 | 121.00 | 0.38 | 160.00 | 127 |
| 2023-12-26 | 2024-01-02 |
RCL240126P00126000
RCL240126P00127000
|
16 | 127.00 | 126.00 | 0.400 | -600.000 | 123.46 |
| 2024-01-03 | 2024-01-10 |
RCL240202P00114000
RCL240202P00115000
|
16 | 115.00 | 114.00 | 0.400 | 984.000 | 123.44 |
| 2024-01-11 | 2024-01-18 |
RCL240209P00120000
RCL240209P00121000
|
15 | 121.00 | 120.00 | 0.35 | 0.000 | 116.97 |
| 2024-01-18 | 2024-01-25 |
RCL240216P00115000
RCL240216P00120000
|
2 | 120.00 | 115.00 | 1.505 | 71.000 | 116.09 |
| 2024-01-25 | 2024-02-01 |
RCL240223P00124000
RCL240223P00125000
|
16 | 125.00 | 124.00 | 0.40 | -72.000 | 121.91 |
| 2024-02-01 | 2024-02-08 |
RCL240301P00124000
RCL240301P00125000
|
15 | 125.00 | 124.00 | 0.35 | -637.500 | 124.26 |
| 2024-02-09 | 2024-02-16 |
RCL240308P00114000
RCL240308P00115000
|
14 | 115.00 | 114.00 | 0.325 | 1190.000 | 127.47 |
| 2024-02-16 | 2024-02-23 |
RCL240315P00105000
RCL240315P00110000
|
2 | 110.00 | 105.00 | 1.09 | 148.000 | 128.92 |
| 2024-02-28 | 2024-03-06 |
RCL240328P00118000
RCL240328P00119000
|
15 | 119.00 | 118.00 | 0.37 | 472.500 | 139.01 |
| 2024-03-08 | 2024-03-15 |
RCL240405P00124000
RCL240405P00125000
|
16 | 125.00 | 124.00 | 0.40 | 216.000 | 136.02 |
| 2024-03-15 | 2024-03-22 |
RCL240412P00125000
RCL240412P00126000
|
15 | 126.00 | 125.00 | 0.370 | 345.000 | 127.67 |
| 2024-03-22 | 2024-04-01 |
RCL240419P00133000
RCL240419P00134000
|
16 | 134.00 | 133.00 | 0.375 | 240.000 | 129.21 |
| 2024-04-12 | 2024-04-19 |
RCL240510P00124000
RCL240510P00125000
|
16 | 125.00 | 124.00 | 0.375 | -840.000 | 141.04 |
| 2024-04-19 | 2024-04-26 |
RCL240517P00120000
RCL240517P00125000
|
3 | 125.00 | 120.00 | 1.690 | 432.000 | 141.92 |
| 2024-05-10 | 2024-05-17 |
RCL240607P00138000
RCL240607P00139000
|
16 | 139.00 | 138.00 | 0.405 | -136.000 | 154.57 |
| 2024-05-17 | 2024-05-24 |
RCL240614P00139000
RCL240614P00140000
|
16 | 140.00 | 139.00 | 0.405 | 392.000 | 148.5 |
| 2024-05-24 | 2024-05-31 |
RCL240621P00145000
RCL240621P00146000
|
16 | 146.00 | 145.00 | 0.410 | 48.000 | 151.12 |
| 2024-06-04 | 2024-06-11 |
RCL240705P00150000
RCL240705P00152500
|
6 | 152.50 | 150.00 | 0.990 | -36.000 | 156.78 |
| 2024-06-11 | 2024-06-18 |
RCL240712P00149000
RCL240712P00150000
|
15 | 150.00 | 149.00 | 0.37 | 45.000 | 166.4 |
| 2024-06-18 | 2024-06-25 |
RCL240719P00140000
RCL240719P00145000
|
2 | 145.00 | 140.00 | 1.125 | 173.000 | 168.29 |
| 2024-06-27 | 2024-07-05 |
RCL240726P00155000
RCL240726P00157500
|
5 | 157.50 | 155.00 | 0.785 | 205.000 | 153.56 |
| 2024-07-10 | 2024-07-17 |
RCL240809P00155000
RCL240809P00157500
|
5 | 157.50 | 155.00 | 0.725 | -15.000 | 155.75 |
| 2024-07-17 | 2024-07-24 |
RCL240816P00155000
RCL240816P00160000
|
2 | 160.00 | 155.00 | 1.590 | -20.000 | 157.8 |
| 2024-07-25 | 2024-08-01 |
RCL240823P00140000
RCL240823P00145000
|
2 | 145.00 | 140.00 | 1.14 | -30.000 | 163.08 |
| 2024-08-06 | 2024-08-13 |
RCL240906P00140000
RCL240906P00145000
|
2 | 145.00 | 140.00 | 1.51 | 115.000 | 156.55 |
| 2024-08-13 | 2024-08-20 |
RCL240913P00145000
RCL240913P00150000
|
3 | 150.00 | 145.00 | 1.68 | 285.000 | 167.96 |
| 2024-08-20 | 2024-08-27 |
RCL240920P00152500
RCL240920P00155000
|
5 | 155.00 | 152.50 | 0.830 | 270.000 | 174.05 |
| 2024-08-27 | 2024-09-03 |
RCL240927P00160000
RCL240927P00165000
|
3 | 165.00 | 160.00 | 1.89 | -108.00 | 177.54 |
| 2024-09-03 | 2024-09-10 |
RCL241004P00150000
RCL241004P00155000
|
2 | 155.00 | 150.00 | 1.375 | -194.000 | 179.44 |
| 2024-09-10 | 2024-09-17 |
RCL241011P00150000
RCL241011P00155000
|
2 | 155.00 | 150.00 | 1.40 | 110.00 | 195.69 |
| 2024-09-17 | 2024-09-24 |
RCL241018P00160000
RCL241018P00165000
|
3 | 165.00 | 160.00 | 1.675 | 336.000 | 199.94 |
| 2024-09-25 | 2024-10-02 |
RCL241025P00165000
RCL241025P00170000
|
2 | 170.00 | 165.00 | 1.29 | -166.000 | 200.91 |
| 2024-10-02 | 2024-10-09 |
RCL241101P00165000
RCL241101P00170000
|
2 | 170.00 | 165.00 | 1.525 | 228.000 | 202.06 |
| 2024-10-09 | 2024-10-16 |
RCL241108P00180000
RCL241108P00185000
|
2 | 185.00 | 180.00 | 1.550 | 138.000 | 225.27 |
| 2024-10-16 | 2024-10-23 |
RCL241115P00190000
RCL241115P00195000
|
2 | 195.00 | 190.00 | 1.625 | 15.000 | 231.49 |
| 2024-10-24 | 2024-10-31 |
RCL241122P00190000
RCL241122P00195000
|
2 | 195.00 | 190.00 | 1.625 | 114.000 | 241.49 |
| 2024-10-31 | 2024-11-07 |
RCL241129P00195000
RCL241129P00200000
|
2 | 200.00 | 195.00 | 1.525 | 306.000 | 244.06 |
| 2024-11-08 | 2024-11-15 |
RCL241206P00215000
RCL241206P00220000
|
2 | 220.00 | 215.00 | 1.570 | 117.000 | 258.09 |
| 2024-11-15 | 2024-11-22 |
RCL241213P00220000
RCL241213P00225000
|
2 | 225.00 | 220.00 | 1.525 | 256.000 | 245.17 |
| 2024-11-25 | 2024-12-02 |
RCL241220P00232500
RCL241220P00235000
|
5 | 235.00 | 232.50 | 0.70 | 90.00 | 238.43 |
| 2024-12-02 | 2024-12-09 |
RCL241227P00235000
RCL241227P00240000
|
3 | 240.00 | 235.00 | 2.005 | 253.500 | 232.71 |
| 2024-12-09 | 2024-12-16 |
RCL250103P00235000
RCL250103P00240000
|
2 | 240.00 | 235.00 | 1.630 | -42.000 | 228.94 |
| 2024-12-16 | 2024-12-23 |
RCL250110P00230000
RCL250110P00235000
|
2 | 235.00 | 230.00 | 1.28 | -51.000 | 226.95 |
| 2024-12-23 | 2024-12-30 |
RCL250117P00230000
RCL250117P00232500
|
6 | 232.50 | 230.00 | 0.875 | -240.000 | 241.81 |
| 2024-12-30 | 2025-01-06 |
RCL250124P00220000
RCL250124P00225000
|
2 | 225.00 | 220.00 | 1.260 | -16.000 | 232.1 |
| 2025-01-07 | 2025-01-14 |
RCL250207P00215000
RCL250207P00220000
|
3 | 220.00 | 215.00 | 1.975 | 217.500 | 264.43 |
| 2025-01-14 | 2025-01-21 |
RCL250214P00220000
RCL250214P00225000
|
3 | 225.00 | 220.00 | 1.85 | 286.500 | 263.09 |
| 2025-01-21 | 2025-01-28 |
RCL250221P00235000
RCL250221P00237500
|
6 | 237.50 | 235.00 | 0.975 | 384.000 | 234.26 |
| 2025-01-29 | 2025-02-05 |
RCL250228P00255000
RCL250228P00260000
|
2 | 260.00 | 255.00 | 1.475 | -40.000 | 246.1 |
| 2025-02-05 | 2025-02-12 |
RCL250307P00255000
RCL250307P00260000
|
2 | 260.00 | 255.00 | 1.425 | -205.000 | 214 |
| 2025-02-12 | 2025-02-19 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 1.50 | 156.000 | 212.02 |
| 2025-02-19 | 2025-02-26 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 3.03 | -192.00 | 215.49 |
| 2025-02-26 | 2025-03-05 |
RCL250328P00230000
RCL250328P00235000
|
3 | 235.00 | 230.00 | 1.675 | -232.500 | 207.58 |
| 2025-03-05 | 2025-03-12 |
RCL250404P00220000
RCL250404P00225000
|
3 | 225.00 | 220.00 | 2.025 | -525.000 | 177.93 |
| 2025-03-12 | 2025-03-19 |
RCL250411P00195000
RCL250411P00200000
|
3 | 200.00 | 195.00 | 1.975 | 378.000 | 192.01 |
| 2025-03-19 | 2025-03-26 |
RCL250417P00200000
RCL250417P00210000
|
1 | 210.00 | 200.00 | 3.275 | 100.500 | 192.69 |
| 2025-03-26 | 2025-04-02 |
RCL250425P00210000
RCL250425P00215000
|
3 | 215.00 | 210.00 | 1.825 | -165.000 | 211.97 |
| 2025-04-02 | 2025-04-09 |
RCL250502P00200000
RCL250502P00205000
|
3 | 205.00 | 200.00 | 1.775 | 120.000 | 229.95 |
| 2025-04-09 | 2025-04-16 |
RCL250509P00195000
RCL250509P00200000
|
2 | 200.00 | 195.00 | 1.400 | -325.000 | 233.26 |
| 2025-04-16 | 2025-04-23 |
RCL250516P00180000
RCL250516P00185000
|
3 | 185.00 | 180.00 | 1.675 | 204.000 | 255.42 |
| 2025-04-23 | 2025-04-30 |
RCL250523P00195000
RCL250523P00200000
|
3 | 200.00 | 195.00 | 1.725 | 369.000 | 240.12 |
| 2025-04-30 | 2025-05-07 |
RCL250530P00205000
RCL250530P00210000
|
3 | 210.00 | 205.00 | 1.750 | 310.500 | 256.97 |
| 2025-05-07 | 2025-05-15 |
RCL250606P00215000
RCL250606P00220000
|
2 | 220.00 | 215.00 | 1.45 | 233.000 | 276.34 |
| 2025-05-15 | 2025-05-22 |
RCL250613P00240000
RCL250613P00245000
|
3 | 245.00 | 240.00 | 1.75 | -307.500 | 258.08 |
| 2025-05-22 | 2025-05-29 |
RCL250620P00230000
RCL250620P00232500
|
6 | 232.50 | 230.00 | 0.925 | 342.000 | 272.39 |
| 2025-05-29 | 2025-06-05 |
RCL250627P00240000
RCL250627P00245000
|
2 | 245.00 | 240.00 | 1.550 | 171.000 | 309.51 |
| 2025-06-05 | 2025-06-12 |
RCL250703P00260000
RCL250703P00265000
|
2 | 265.00 | 260.00 | 1.65 | -80.000 | 334.48 |
| 2025-06-12 | 2025-06-20 |
RCL250711P00255000
RCL250711P00260000
|
3 | 260.00 | 255.00 | 1.70 | 162.000 | 338.51 |
| 2025-06-20 | 2025-06-27 |
RCL250718P00250000
RCL250718P00260000
|
1 | 260.00 | 250.00 | 2.55 | 243.00 | 350.1 |
| 2025-06-27 | 2025-07-07 |
RCL250725P00295000
RCL250725P00300000
|
2 | 300.00 | 295.00 | 1.300 | 130.000 | 352.8 |
| 2025-07-08 | 2025-07-15 |
RCL250808P00315000
RCL250808P00320000
|
2 | 320.00 | 315.00 | 1.50 | 100.000 | 301.44 |
| 2025-07-15 | 2025-07-22 |
RCL250815P00320000
RCL250815P00330000
|
1 | 330.00 | 320.00 | 3.250 | 92.500 | 313.95 |
| 2025-07-23 | 2025-07-30 |
RCL250822P00340000
RCL250822P00345000
|
3 | 345.00 | 340.00 | 1.875 | -405.000 | 0 |
| 2025-07-30 | 2025-08-06 |
RCL250829P00320000
RCL250829P00325000
|
3 | 325.00 | 320.00 | 1.825 | -442.500 | 0 |
| 2025-08-06 | 2025-08-13 |
RCL250905P00300000
RCL250905P00305000
|
2 | 305.00 | 300.00 | 1.65 | 15.000 | 0 |
| 2025-08-13 | 2025-08-20 |
RCL250912P00300000
RCL250912P00305000
|
3 | 305.00 | 300.00 | 1.90 | 312.00 | 0 |