| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-20 | 2008-07-07 |
RCL080719P00022500
RCL080719P00025000
|
6 | 25.00 | 22.50 | 0.875 | -630.000 | 24.11 |
| 2008-07-16 | 2008-08-04 |
RCL080816P00020000
RCL080816P00022500
|
6 | 22.50 | 20.00 | 0.975 | 510.000 | 29.22 |
| 2008-08-20 | 2008-09-08 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 242.500 | 25.94 |
| 2008-09-17 | 2008-10-06 |
RCL081018P00022500
RCL081018P00025000
|
6 | 25.00 | 22.50 | 1.035 | -969.000 | 18.88 |
| 2008-10-22 | 2008-11-10 |
RCL081122P00015000
RCL081122P00017500
|
6 | 17.50 | 15.00 | 1.025 | -735.000 | 6.64 |
| 2008-11-19 | 2008-12-08 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 405.000 | 12.72 |
| 2008-12-18 | 2009-01-05 |
RCL090117P00010000
RCL090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | 465.000 | 9.85 |
| 2009-01-26 | 2009-02-12 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.80 | -750.00 | 5.94 |
| 2009-04-15 | 2009-05-04 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 312.500 | 14.3 |
| 2009-05-20 | 2009-06-08 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.975 | 165.000 | 14.02 |
| 2009-08-19 | 2009-09-08 |
RCL090919P00015000
RCL090919P00017500
|
5 | 17.50 | 15.00 | 0.800 | 312.500 | 23.46 |
| 2009-09-16 | 2009-10-05 |
RCL091017P00022500
RCL091017P00024000
|
11 | 24.00 | 22.50 | 0.65 | 0.000 | 22.81 |
| 2009-10-21 | 2009-11-09 |
RCL091121P00021000
RCL091121P00022000
|
16 | 22.00 | 21.00 | 0.40 | 200.000 | 23.55 |
| 2009-11-18 | 2009-12-07 |
RCL091219P00022500
RCL091219P00024000
|
11 | 24.00 | 22.50 | 0.65 | 467.500 | 25.58 |
| 2009-12-16 | 2010-01-04 |
RCL100116P00026000
RCL100116P00027000
|
17 | 27.00 | 26.00 | 0.425 | -297.500 | 27.13 |
| 2010-01-20 | 2010-02-08 |
RCL100220P00026000
RCL100220P00027000
|
16 | 27.00 | 26.00 | 0.40 | -480.000 | 26.3 |
| 2010-02-17 | 2010-03-08 |
RCL100320P00025000
RCL100320P00026000
|
17 | 26.00 | 25.00 | 0.425 | 722.500 | 31.01 |
| 2010-03-19 | 2010-04-05 |
RCL100417P00030000
RCL100417P00031000
|
16 | 31.00 | 30.00 | 0.40 | 560.000 | 34.53 |
| 2010-04-22 | 2010-05-10 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | -520.000 | 28.34 |
| 2010-05-19 | 2010-06-07 |
RCL100619P00029000
RCL100619P00030000
|
17 | 30.00 | 29.00 | 0.425 | -637.500 | 29.45 |
| 2010-06-16 | 2010-07-06 |
RCL100717P00029000
RCL100717P00030000
|
16 | 30.00 | 29.00 | 0.375 | -1000.000 | 23.39 |
| 2010-07-21 | 2010-08-09 |
RCL100821P00023000
RCL100821P00024000
|
15 | 24.00 | 23.00 | 0.35 | 480.000 | 25.45 |
| 2010-08-18 | 2010-09-07 |
RCL100918P00026000
RCL100918P00027000
|
16 | 27.00 | 26.00 | 0.395 | -56.000 | 30.12 |
| 2010-09-15 | 2010-10-04 |
RCL101016P00028000
RCL101016P00029000
|
16 | 29.00 | 28.00 | 0.375 | 416.000 | 34.77 |
| 2010-10-20 | 2010-11-08 |
RCL101120P00033000
RCL101120P00034000
|
17 | 34.00 | 33.00 | 0.425 | 722.500 | 42.29 |
| 2010-11-17 | 2010-12-06 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.435 | 136.000 | 42.41 |
| 2010-12-22 | 2011-01-10 |
RCL110122P00045000
RCL110122P00046000
|
16 | 46.00 | 45.00 | 0.405 | 352.000 | 48.22 |
| 2011-01-19 | 2011-02-07 |
RCL110219P00048000
RCL110219P00049000
|
19 | 49.00 | 48.00 | 0.48 | -636.500 | 47.16 |
| 2011-02-16 | 2011-03-07 |
RCL110319P00046000
RCL110319P00047000
|
16 | 47.00 | 46.00 | 0.405 | -792.000 | 41.95 |
| 2011-03-17 | 2011-04-04 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | -105.000 | 38.11 |
| 2011-04-20 | 2011-05-09 |
RCL110521P00037000
RCL110521P00038000
|
17 | 38.00 | 37.00 | 0.435 | 450.500 | 40.01 |
| 2011-05-18 | 2011-06-06 |
RCL110618P00039000
RCL110618P00040000
|
16 | 40.00 | 39.00 | 0.375 | -792.000 | 34.6 |
| 2011-06-15 | 2011-07-05 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.450 | 774.000 | 34.97 |
| 2011-07-20 | 2011-08-08 |
RCL110820P00035000
RCL110820P00036000
|
18 | 36.00 | 35.00 | 0.455 | -1026.000 | 22.36 |
| 2011-08-17 | 2011-09-06 |
RCL110917P00024000
RCL110917P00025000
|
16 | 25.00 | 24.00 | 0.40 | -288.000 | 25.22 |
| 2011-09-21 | 2011-10-10 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.385 | -200.000 | 27.45 |
| 2011-10-19 | 2011-11-07 |
RCL111119P00025000
RCL111119P00026000
|
18 | 26.00 | 25.00 | 0.450 | 630.000 | 26.08 |
| 2011-11-16 | 2011-12-05 |
RCL111217P00025000
RCL111217P00026000
|
17 | 26.00 | 25.00 | 0.425 | 450.500 | 25.96 |
| 2011-12-21 | 2012-01-09 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.515 | 375.000 | 28.03 |
| 2012-01-18 | 2012-02-06 |
RCL120218P00026000
RCL120218P00027000
|
16 | 27.00 | 26.00 | 0.380 | 552.000 | 30.81 |
| 2012-02-15 | 2012-03-05 |
RCL120317P00029000
RCL120317P00030000
|
17 | 30.00 | 29.00 | 0.44 | -697.00 | 30.58 |
| 2012-03-21 | 2012-04-09 |
RCL120421P00029000
RCL120421P00030000
|
17 | 30.00 | 29.00 | 0.415 | -646.000 | 26.92 |
| 2012-04-18 | 2012-05-07 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -37.500 | 23.46 |
| 2012-05-16 | 2012-06-04 |
RCL120616P00024000
RCL120616P00025000
|
17 | 25.00 | 24.00 | 0.420 | -782.000 | 25.18 |
| 2012-06-20 | 2012-07-09 |
RCL120721P00025000
RCL120721P00026000
|
16 | 26.00 | 25.00 | 0.390 | -408.000 | 24.4 |
| 2012-07-18 | 2012-08-06 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | 364.000 | 26.21 |
| 2012-08-22 | 2012-09-10 |
RCL120922P00025000
RCL120922P00026000
|
16 | 26.00 | 25.00 | 0.40 | 600.000 | 31.15 |
| 2012-09-19 | 2012-10-08 |
RCL121020P00030000
RCL121020P00031000
|
15 | 31.00 | 30.00 | 0.370 | 150.000 | 32.01 |
| 2012-10-17 | 2012-11-05 |
RCL121117P00031000
RCL121117P00032000
|
16 | 32.00 | 31.00 | 0.385 | 520.000 | 33.09 |
| 2012-11-21 | 2012-12-10 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 245.000 | 34.16 |
| 2012-12-19 | 2013-01-07 |
RCL130119P00034000
RCL130119P00035000
|
16 | 35.00 | 34.00 | 0.385 | 280.000 | 36.9 |
| 2013-01-16 | 2013-02-04 |
RCL130216P00035000
RCL130216P00036000
|
15 | 36.00 | 35.00 | 0.335 | -210.000 | 35.67 |
| 2013-02-13 | 2013-03-04 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.330 | -28.000 | 33.71 |
| 2013-03-20 | 2013-04-08 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 105.000 | 33.39 |
| 2013-04-17 | 2013-05-06 |
RCL130518P00032000
RCL130518P00033000
|
16 | 33.00 | 32.00 | 0.380 | 584.000 | 37.54 |
| 2013-05-22 | 2013-06-10 |
RCL130622P00035000
RCL130622P00036000
|
15 | 36.00 | 35.00 | 0.370 | -660.000 | 32.24 |
| 2013-06-19 | 2013-07-08 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | 217.000 | 36.35 |
| 2013-07-17 | 2013-08-05 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | 442.500 | 38.65 |
| 2013-08-21 | 2013-09-09 |
RCL130921P00037000
RCL130921P00038000
|
15 | 38.00 | 37.00 | 0.370 | -270.000 | 39.34 |
| 2013-09-18 | 2013-10-07 |
RCL131019P00039000
RCL131019P00040000
|
16 | 40.00 | 39.00 | 0.410 | -680.000 | 39.28 |
| 2013-10-16 | 2013-11-04 |
RCL131116P00036000
RCL131116P00037000
|
15 | 37.00 | 36.00 | 0.355 | 517.500 | 43.76 |
| 2013-11-20 | 2013-12-09 |
RCL131221P00041000
RCL131221P00042000
|
15 | 42.00 | 41.00 | 0.360 | 367.500 | 46.96 |
| 2013-12-18 | 2014-01-06 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 343.000 | 49.56 |
| 2014-01-22 | 2014-02-10 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.39 | 368.00 | 51.87 |
| 2014-02-19 | 2014-03-10 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 140.000 | 54.37 |
| 2014-07-16 | 2014-08-04 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.84 | 501.000 | 62.47 |
| 2014-09-17 | 2014-10-06 |
RCL141018P00065000
RCL141018P00067500
|
6 | 67.50 | 65.00 | 0.890 | -240.000 | 57.71 |
| 2014-10-22 | 2014-11-10 |
RCL141122P00060000
RCL141122P00062500
|
6 | 62.50 | 60.00 | 0.925 | 507.000 | 70.42 |
| 2014-11-19 | 2014-12-08 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.975 | 570.000 | 80.59 |
| 2014-12-17 | 2015-01-05 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 132.500 | 82.99 |
| 2015-01-21 | 2015-02-09 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.835 | -969.000 | 76.17 |
| 2015-02-17 | 2015-03-06 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 307.500 | 79.98 |
| 2015-03-18 | 2015-04-06 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 302.500 | 79.03 |
| 2015-04-14 | 2015-05-01 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 1.060 | -639.000 | 74.73 |
| 2015-05-19 | 2015-06-05 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | 190.000 | 79.8 |
| 2015-06-16 | 2015-07-06 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 207.500 | 84.28 |
| 2015-07-21 | 2015-08-07 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | 347.500 | 85.71 |
| 2015-08-18 | 2015-09-04 |
RCL150918P00087500
RCL150918P00090000
|
6 | 90.00 | 87.50 | 0.97 | -108.000 | 95.49 |
| 2015-09-15 | 2015-10-02 |
RCL151016P00092500
RCL151016P00095000
|
6 | 95.00 | 92.50 | 0.945 | -417.000 | 91.82 |
| 2015-10-20 | 2015-11-06 |
RCL151120P00090000
RCL151120P00092500
|
7 | 92.50 | 90.00 | 1.095 | 658.000 | 94.02 |
| 2015-11-17 | 2015-12-04 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.905 | 129.000 | 95.9 |
| 2015-12-15 | 2016-01-04 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.865 | 330.000 | 82.92 |
| 2016-01-19 | 2016-02-05 |
RCL160219P00075000
RCL160219P00080000
|
3 | 80.00 | 75.00 | 1.79 | -858.000 | 70.85 |
| 2016-02-16 | 2016-03-04 |
RCL160318P00070000
RCL160318P00072500
|
7 | 72.50 | 70.00 | 1.085 | 311.500 | 77.62 |
| 2016-03-15 | 2016-04-01 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.940 | 528.000 | 81.05 |
| 2016-04-19 | 2016-05-06 |
RCL160520P00075000
RCL160520P00077500
|
6 | 77.50 | 75.00 | 0.915 | -531.000 | 78.9 |
| 2016-05-17 | 2016-06-03 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 0.91 | 171.000 | 74.64 |
| 2016-06-15 | 2016-07-05 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.810 | -645.000 | 70.39 |
| 2016-07-19 | 2016-08-05 |
RCL160819P00067500
RCL160819P00070000
|
6 | 70.00 | 67.50 | 1.055 | 501.000 | 69.43 |
| 2016-08-16 | 2016-09-02 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | -40.000 | 66.32 |
| 2016-09-20 | 2016-10-07 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.89 | 465.000 | 69.37 |
| 2016-10-18 | 2016-11-04 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.990 | 453.000 | 82.95 |
| 2016-11-15 | 2016-12-02 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.025 | -408.000 | 84.03 |
| 2016-12-20 | 2017-01-06 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.905 | -102.000 | 85.04 |
| 2017-01-17 | 2017-02-03 |
RCL170217P00082500
RCL170217P00085000
|
7 | 85.00 | 82.50 | 1.085 | 714.000 | 95.21 |
| 2017-02-14 | 2017-03-03 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.80 | 0.00 | 97.8 |
| 2017-03-21 | 2017-04-07 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 77.500 | 97.33 |
| 2017-04-18 | 2017-05-05 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 1.07 | 645.000 | 106.15 |
| 2017-05-17 | 2017-06-05 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 280.00 | 111.9 |
| 2017-07-18 | 2017-08-04 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.51 | 286.000 | 118.81 |
| 2017-09-20 | 2017-10-09 |
RCL171020P00110000
RCL171020P00115000
|
3 | 115.00 | 110.00 | 1.820 | 516.000 | 120.71 |
| 2017-10-10 | 2017-10-27 |
RCL171110P00124000
RCL171110P00125000
|
18 | 125.00 | 124.00 | 0.450 | 180.000 | 124.22 |
| 2017-10-27 | 2017-11-13 |
RCL171124P00123000
RCL171124P00124000
|
18 | 124.00 | 123.00 | 0.450 | -27.000 | 125.21 |
| 2017-11-13 | 2017-11-30 |
RCL171208P00123000
RCL171208P00124000
|
16 | 124.00 | 123.00 | 0.405 | -112.000 | 125.23 |
| 2017-12-01 | 2017-12-18 |
RCL171229P00124000
RCL171229P00125000
|
19 | 125.00 | 124.00 | 0.475 | 228.000 | 119.28 |
| 2017-12-18 | 2018-01-04 |
RCL180112P00125000
RCL180112P00126000
|
18 | 126.00 | 125.00 | 0.46 | -720.00 | 127.53 |
| 2018-01-04 | 2018-01-22 |
RCL180202P00122000
RCL180202P00123000
|
19 | 123.00 | 122.00 | 0.475 | 446.500 | 129.66 |
| 2018-01-22 | 2018-02-08 |
RCL180216P00128000
RCL180216P00129000
|
19 | 129.00 | 128.00 | 0.475 | -570.000 | 131.68 |
| 2018-02-08 | 2018-02-26 |
RCL180309P00122000
RCL180309P00123000
|
15 | 123.00 | 122.00 | 0.350 | 390.000 | 126.62 |
| 2018-02-27 | 2018-03-16 |
RCL180329P00128000
RCL180329P00129000
|
17 | 129.00 | 128.00 | 0.425 | -807.500 | 117.74 |
| 2018-03-16 | 2018-04-02 |
RCL180413P00124000
RCL180413P00125000
|
18 | 125.00 | 124.00 | 0.445 | -864.000 | 113.74 |
| 2018-04-02 | 2018-04-19 |
RCL180427P00115000
RCL180427P00116000
|
18 | 116.00 | 115.00 | 0.450 | 180.000 | 111.82 |
| 2018-04-23 | 2018-05-10 |
RCL180518P00119000
RCL180518P00120000
|
18 | 120.00 | 119.00 | 0.45 | -1350.00 | 106.96 |
| 2018-05-10 | 2018-05-29 |
RCL180608P00106000
RCL180608P00107000
|
18 | 107.00 | 106.00 | 0.465 | -216.000 | 103.48 |
| 2018-05-29 | 2018-06-15 |
RCL180629P00105000
RCL180629P00106000
|
18 | 106.00 | 105.00 | 0.465 | 693.000 | 103.6 |
| 2018-06-15 | 2018-07-02 |
RCL180713P00113000
RCL180713P00114000
|
16 | 114.00 | 113.00 | 0.40 | -840.000 | 107.87 |
| 2018-07-02 | 2018-07-19 |
RCL180727P00103000
RCL180727P00104000
|
17 | 104.00 | 103.00 | 0.43 | 654.500 | 111.77 |
| 2018-07-19 | 2018-08-06 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.590 | 151.000 | 115.72 |
| 2018-08-06 | 2018-08-23 |
RCL180831P00111000
RCL180831P00112000
|
18 | 112.00 | 111.00 | 0.47 | 756.000 | 122.58 |
| 2018-08-23 | 2018-09-10 |
RCL180921P00117000
RCL180921P00118000
|
17 | 118.00 | 117.00 | 0.42 | 518.500 | 131.47 |
| 2018-09-10 | 2018-09-27 |
RCL181005P00123000
RCL181005P00124000
|
19 | 124.00 | 123.00 | 0.485 | 693.500 | 123.67 |
| 2018-09-27 | 2018-10-15 |
RCL181026P00128000
RCL181026P00129000
|
16 | 129.00 | 128.00 | 0.385 | -824.000 | 103.07 |
| 2018-10-15 | 2018-11-01 |
RCL181109P00117000
RCL181109P00118000
|
19 | 118.00 | 117.00 | 0.475 | -807.500 | 107.17 |
| 2018-11-01 | 2018-11-19 |
RCL181130P00108000
RCL181130P00109000
|
17 | 109.00 | 108.00 | 0.425 | -263.500 | 113.07 |
| 2018-11-19 | 2018-12-06 |
RCL181214P00106000
RCL181214P00107000
|
19 | 107.00 | 106.00 | 0.48 | 427.500 | 107.09 |
| 2018-12-06 | 2018-12-24 |
RCL190104P00109000
RCL190104P00110000
|
19 | 110.00 | 109.00 | 0.475 | -1073.500 | 98.76 |
| 2018-12-24 | 2019-01-10 |
RCL190118P00087500
RCL190118P00090000
|
6 | 90.00 | 87.50 | 0.975 | 540.000 | 109.35 |
| 2019-01-10 | 2019-01-28 |
RCL190208P00104000
RCL190208P00105000
|
15 | 105.00 | 104.00 | 0.350 | 232.500 | 114.84 |
| 2019-01-28 | 2019-02-14 |
RCL190222P00111000
RCL190222P00112000
|
18 | 112.00 | 111.00 | 0.450 | 648.000 | 120.93 |
| 2019-02-20 | 2019-03-11 |
RCL190322P00120000
RCL190322P00121000
|
19 | 121.00 | 120.00 | 0.49 | -636.500 | 115.58 |
| 2019-03-11 | 2019-03-28 |
RCL190405P00116000
RCL190405P00117000
|
18 | 117.00 | 116.00 | 0.445 | -684.000 | 117.27 |
| 2019-04-02 | 2019-04-22 |
RCL190503P00115000
RCL190503P00116000
|
19 | 116.00 | 115.00 | 0.475 | 503.500 | 130.89 |
| 2019-04-22 | 2019-05-09 |
RCL190517P00119000
RCL190517P00120000
|
19 | 120.00 | 119.00 | 0.475 | 836.000 | 124.88 |
| 2019-05-09 | 2019-05-28 |
RCL190607P00126000
RCL190607P00127000
|
18 | 127.00 | 126.00 | 0.450 | -540.000 | 120.97 |
| 2019-05-28 | 2019-06-14 |
RCL190628P00122000
RCL190628P00123000
|
18 | 123.00 | 122.00 | 0.450 | 207.000 | 121.21 |
| 2019-06-14 | 2019-07-01 |
RCL190712P00123000
RCL190712P00124000
|
17 | 124.00 | 123.00 | 0.44 | -697.000 | 110.14 |
| 2019-07-01 | 2019-07-18 |
RCL190726P00117000
RCL190726P00118000
|
18 | 118.00 | 117.00 | 0.460 | -72.000 | 113.96 |
| 2019-07-18 | 2019-08-05 |
RCL190816P00105000
RCL190816P00110000
|
2 | 110.00 | 105.00 | 1.62 | -110.000 | 105.18 |
| 2019-08-05 | 2019-08-22 |
RCL190830P00107000
RCL190830P00108000
|
17 | 108.00 | 107.00 | 0.425 | -8.500 | 104.28 |
| 2019-08-22 | 2019-09-09 |
RCL190920P00106000
RCL190920P00107000
|
17 | 107.00 | 106.00 | 0.430 | 365.500 | 111.68 |
| 2019-09-09 | 2019-09-26 |
RCL191004P00110000
RCL191004P00111000
|
18 | 111.00 | 110.00 | 0.445 | -639.000 | 103.31 |
| 2019-09-26 | 2019-10-14 |
RCL191025P00106000
RCL191025P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 111.37 |
| 2019-10-14 | 2019-10-31 |
RCL191108P00107000
RCL191108P00108000
|
19 | 108.00 | 107.00 | 0.475 | 209.000 | 114.53 |
| 2019-10-31 | 2019-11-18 |
RCL191129P00108000
RCL191129P00109000
|
17 | 109.00 | 108.00 | 0.435 | 901.000 | 120.02 |
| 2019-11-18 | 2019-12-05 |
RCL191213P00117000
RCL191213P00118000
|
15 | 118.00 | 117.00 | 0.360 | 300.000 | 125.64 |
| 2019-12-06 | 2019-12-23 |
RCL200103P00121000
RCL200103P00122000
|
18 | 122.00 | 121.00 | 0.470 | 837.000 | 133.49 |
| 2019-12-23 | 2020-01-09 |
RCL200117P00132000
RCL200117P00133000
|
16 | 133.00 | 132.00 | 0.395 | 112.000 | 135.05 |
| 2020-01-09 | 2020-01-27 |
RCL200207P00133000
RCL200207P00134000
|
18 | 134.00 | 133.00 | 0.450 | -1170.000 | 111.55 |
| 2020-01-27 | 2020-02-13 |
RCL200221P00110000
RCL200221P00115000
|
2 | 115.00 | 110.00 | 1.665 | -52.000 | 106.11 |
| 2020-02-14 | 2020-03-02 |
RCL200313P00112000
RCL200313P00113000
|
18 | 113.00 | 112.00 | 0.450 | -1350.000 | 32.33 |
| 2020-03-02 | 2020-03-19 |
RCL200327P00082000
RCL200327P00082500
|
33 | 82.50 | 82.00 | 0.20 | -660.00 | 34.5 |
| 2020-03-24 | 2020-04-13 |
RCL200424P00038000
RCL200424P00039000
|
19 | 39.00 | 38.00 | 0.475 | -142.500 | 35.68 |
| 2020-04-13 | 2020-04-30 |
RCL200508P00035000
RCL200508P00036000
|
17 | 36.00 | 35.00 | 0.425 | 569.500 | 39.92 |
| 2020-05-05 | 2020-05-22 |
RCL200605P00039000
RCL200605P00039500
|
30 | 39.50 | 39.00 | 0.175 | -120.000 | 69.44 |
| 2020-05-26 | 2020-06-12 |
RCL200626P00048000
RCL200626P00050000
|
9 | 50.00 | 48.00 | 0.950 | 567.000 | 46.41 |
| 2020-06-22 | 2020-07-09 |
RCL200717P00052000
RCL200717P00053000
|
18 | 53.00 | 52.00 | 0.450 | -765.000 | 53.14 |
| 2020-08-06 | 2020-08-24 |
RCL200904P00052000
RCL200904P00052500
|
36 | 52.50 | 52.00 | 0.225 | 648.000 | 71.95 |
| 2020-08-25 | 2020-09-11 |
RCL200925P00064000
RCL200925P00065000
|
16 | 65.00 | 64.00 | 0.375 | -224.000 | 64.59 |
| 2020-09-15 | 2020-10-02 |
RCL201016P00060000
RCL201016P00065000
|
3 | 65.00 | 60.00 | 1.755 | 75.000 | 58.83 |
| 2020-10-14 | 2020-11-02 |
RCL201113P00060500
RCL201113P00061000
|
36 | 61.00 | 60.50 | 0.225 | -540.000 | 70.61 |
| 2020-11-02 | 2020-11-19 |
RCL201127P00058000
RCL201127P00058500
|
36 | 58.50 | 58.00 | 0.225 | 792.000 | 81.48 |
| 2020-11-19 | 2020-12-07 |
RCL201218P00070000
RCL201218P00075000
|
3 | 75.00 | 70.00 | 2.200 | 429.000 | 72.29 |
| 2020-12-08 | 2020-12-28 |
RCL210108P00083500
RCL210108P00084000
|
36 | 84.00 | 83.50 | 0.225 | -900.000 | 72.97 |
| 2020-12-30 | 2021-01-19 |
RCL210129P00073500
RCL210129P00074500
|
19 | 74.50 | 73.50 | 0.475 | -427.500 | 65 |
| 2021-01-29 | 2021-02-16 |
RCL210226P00065000
RCL210226P00066000
|
19 | 66.00 | 65.00 | 0.475 | 342.000 | 93.27 |
| 2021-02-16 | 2021-03-05 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.325 | 568.500 | 90.72 |
| 2021-03-10 | 2021-03-29 |
RCL210409P00087000
RCL210409P00088000
|
16 | 88.00 | 87.00 | 0.400 | -160.000 | 89.88 |
| 2021-04-21 | 2021-05-10 |
RCL210521P00085000
RCL210521P00085500
|
33 | 85.50 | 85.00 | 0.200 | -412.500 | 82.82 |
| 2021-05-10 | 2021-05-27 |
RCL210604P00083500
RCL210604P00084000
|
33 | 84.00 | 83.50 | 0.20 | 742.500 | 94.07 |
| 2021-05-27 | 2021-06-14 |
RCL210625P00094000
RCL210625P00095000
|
16 | 95.00 | 94.00 | 0.375 | -760.000 | 89.22 |
| 2021-06-14 | 2021-07-01 |
RCL210709P00087500
RCL210709P00088000
|
36 | 88.00 | 87.50 | 0.225 | -576.000 | 82.33 |
| 2021-07-08 | 2021-07-26 |
RCL210806P00079000
RCL210806P00080000
|
15 | 80.00 | 79.00 | 0.350 | -675.000 | 78.92 |
| 2021-07-28 | 2021-08-16 |
RCL210827P00079000
RCL210827P00080000
|
17 | 80.00 | 79.00 | 0.425 | -178.500 | 83.26 |
| 2021-08-16 | 2021-09-02 |
RCL210910P00077000
RCL210910P00078000
|
17 | 78.00 | 77.00 | 0.440 | 595.000 | 81.56 |
| 2021-09-02 | 2021-09-20 |
RCL211001P00082000
RCL211001P00083000
|
19 | 83.00 | 82.00 | 0.475 | 180.500 | 92.33 |
| 2021-09-22 | 2021-10-11 |
RCL211022P00084000
RCL211022P00085000
|
18 | 85.00 | 84.00 | 0.45 | 270.00 | 84.63 |
| 2021-10-11 | 2021-10-28 |
RCL211105P00086000
RCL211105P00087000
|
19 | 87.00 | 86.00 | 0.475 | -285.000 | 96.67 |
| 2021-10-28 | 2021-11-15 |
RCL211126P00083000
RCL211126P00084000
|
17 | 84.00 | 83.00 | 0.425 | 93.500 | 67.98 |
| 2021-11-15 | 2021-12-02 |
RCL211210P00084000
RCL211210P00085000
|
18 | 85.00 | 84.00 | 0.465 | -738.000 | 75.5 |
| 2021-12-02 | 2021-12-20 |
RCL211231P00065000
RCL211231P00070000
|
3 | 70.00 | 65.00 | 2.445 | 400.500 | 76.9 |
| 2021-12-27 | 2022-01-13 |
RCL220121P00078000
RCL220121P00079000
|
19 | 79.00 | 78.00 | 0.475 | 608.000 | 79.09 |
| 2022-01-14 | 2022-01-31 |
RCL220211P00083000
RCL220211P00084000
|
19 | 84.00 | 83.00 | 0.475 | -570.000 | 83.96 |
| 2022-02-01 | 2022-02-18 |
RCL220304P00081000
RCL220304P00082000
|
17 | 82.00 | 81.00 | 0.425 | 484.500 | 69.6 |
| 2022-02-18 | 2022-03-07 |
RCL220318P00075000
RCL220318P00080000
|
2 | 80.00 | 75.00 | 1.425 | -645.000 | 76.18 |
| 2022-03-07 | 2022-03-24 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 1.57 | 310.00 | 83.66 |
| 2022-03-25 | 2022-04-11 |
RCL220422P00076000
RCL220422P00077000
|
16 | 77.00 | 76.00 | 0.400 | 88.000 | 81.72 |
| 2022-04-11 | 2022-04-28 |
RCL220506P00078000
RCL220506P00079000
|
19 | 79.00 | 78.00 | 0.475 | 275.500 | 69.85 |
| 2022-04-28 | 2022-05-16 |
RCL220527P00080000
RCL220527P00081000
|
17 | 81.00 | 80.00 | 0.425 | -1020.000 | 58.19 |
| 2022-05-17 | 2022-06-03 |
RCL220617P00055000
RCL220617P00060000
|
2 | 60.00 | 55.00 | 1.255 | -303.000 | 37.3 |
| 2022-06-06 | 2022-06-23 |
RCL220701P00056000
RCL220701P00057000
|
18 | 57.00 | 56.00 | 0.465 | -873.000 | 35.29 |
| 2022-06-24 | 2022-07-11 |
RCL220722P00041000
RCL220722P00042000
|
19 | 42.00 | 41.00 | 0.480 | -798.000 | 34.87 |
| 2022-07-11 | 2022-07-28 |
RCL220805P00032000
RCL220805P00033000
|
18 | 33.00 | 32.00 | 0.470 | 729.000 | 39.67 |
| 2022-07-28 | 2022-08-15 |
RCL220826P00037000
RCL220826P00038000
|
19 | 38.00 | 37.00 | 0.48 | 646.00 | 42.3 |
| 2022-08-17 | 2022-09-06 |
RCL220916P00035000
RCL220916P00040000
|
2 | 40.00 | 35.00 | 1.355 | 71.000 | 50.44 |
| 2022-09-07 | 2022-09-26 |
RCL221007P00043000
RCL221007P00044000
|
18 | 44.00 | 43.00 | 0.455 | 0.000 | 43.6 |
| 2022-10-04 | 2022-10-21 |
RCL221104P00044000
RCL221104P00045000
|
17 | 45.00 | 44.00 | 0.425 | 289.000 | 54.7 |
| 2022-10-21 | 2022-11-07 |
RCL221118P00045000
RCL221118P00050000
|
3 | 50.00 | 45.00 | 2.14 | 277.500 | 58.69 |
| 2022-11-10 | 2022-11-28 |
RCL221209P00057000
RCL221209P00058000
|
18 | 58.00 | 57.00 | 0.45 | 0.000 | 56.21 |
| 2022-11-28 | 2022-12-15 |
RCL221223P00057000
RCL221223P00058000
|
18 | 58.00 | 57.00 | 0.45 | -540.000 | 49.79 |
| 2022-12-27 | 2023-01-13 |
RCL230127P00048000
RCL230127P00049000
|
16 | 49.00 | 48.00 | 0.405 | 632.000 | 63.81 |
| 2023-01-13 | 2023-01-30 |
RCL230210P00063000
RCL230210P00064000
|
19 | 64.00 | 63.00 | 0.475 | 380.000 | 71.64 |
| 2023-01-30 | 2023-02-16 |
RCL230224P00062000
RCL230224P00063000
|
18 | 63.00 | 62.00 | 0.455 | 801.000 | 70.17 |
| 2023-02-16 | 2023-03-06 |
RCL230317P00070000
RCL230317P00072500
|
6 | 72.50 | 70.00 | 0.865 | 117.000 | 61.88 |
| 2023-03-06 | 2023-03-23 |
RCL230331P00073000
RCL230331P00074000
|
18 | 74.00 | 73.00 | 0.455 | -981.000 | 65.3 |
| 2023-03-24 | 2023-04-10 |
RCL230421P00060000
RCL230421P00061000
|
19 | 61.00 | 60.00 | 0.475 | 266.000 | 63.02 |
| 2023-04-10 | 2023-04-27 |
RCL230505P00062000
RCL230505P00063000
|
18 | 63.00 | 62.00 | 0.450 | -180.000 | 75.61 |
| 2023-05-01 | 2023-05-18 |
RCL230526P00066000
RCL230526P00067000
|
17 | 67.00 | 66.00 | 0.415 | 680.000 | 79 |
| 2023-05-18 | 2023-06-05 |
RCL230616P00077500
RCL230616P00080000
|
6 | 80.00 | 77.50 | 0.955 | 495.000 | 95.3 |
| 2023-06-05 | 2023-06-22 |
RCL230630P00087000
RCL230630P00088000
|
17 | 88.00 | 87.00 | 0.440 | 705.500 | 103.74 |
| 2023-06-27 | 2023-07-14 |
RCL230728P00101000
RCL230728P00102000
|
19 | 102.00 | 101.00 | 0.475 | -427.500 | 108.57 |
| 2023-07-18 | 2023-08-04 |
RCL230818P00097500
RCL230818P00100000
|
7 | 100.00 | 97.50 | 1.20 | 455.000 | 99.2 |
| 2023-08-04 | 2023-08-21 |
RCL230901P00103000
RCL230901P00104000
|
18 | 104.00 | 103.00 | 0.450 | -630.000 | 97.7 |
| 2023-08-21 | 2023-09-07 |
RCL230915P00099000
RCL230915P00100000
|
18 | 100.00 | 99.00 | 0.450 | -423.000 | 97.42 |
| 2023-09-11 | 2023-09-28 |
RCL231006P00097000
RCL231006P00098000
|
18 | 98.00 | 97.00 | 0.465 | -468.000 | 90.88 |
| 2023-09-28 | 2023-10-16 |
RCL231027P00094000
RCL231027P00095000
|
15 | 95.00 | 94.00 | 0.35 | -825.00 | 82.81 |
| 2023-10-16 | 2023-11-02 |
RCL231110P00086000
RCL231110P00087000
|
19 | 87.00 | 86.00 | 0.475 | 313.500 | 94.91 |
| 2023-11-02 | 2023-11-20 |
RCL231201P00088000
RCL231201P00089000
|
18 | 89.00 | 88.00 | 0.460 | 1449.000 | 110.73 |
| 2023-11-20 | 2023-12-07 |
RCL231215P00105000
RCL231215P00106000
|
18 | 106.00 | 105.00 | 0.470 | 855.000 | 122.52 |
| 2023-12-08 | 2023-12-26 |
RCL240105P00120000
RCL240105P00121000
|
19 | 121.00 | 120.00 | 0.475 | 693.500 | 122.65 |
| 2024-01-05 | 2024-01-22 |
RCL240202P00122000
RCL240202P00123000
|
19 | 123.00 | 122.00 | 0.475 | 237.500 | 123.44 |
| 2024-01-23 | 2024-02-09 |
RCL240223P00125000
RCL240223P00126000
|
16 | 126.00 | 125.00 | 0.375 | -800.000 | 121.91 |
| 2024-02-13 | 2024-03-01 |
RCL240315P00110000
RCL240315P00115000
|
3 | 115.00 | 110.00 | 1.805 | 462.000 | 128.92 |
| 2024-03-13 | 2024-04-01 |
RCL240412P00132000
RCL240412P00133000
|
17 | 133.00 | 132.00 | 0.425 | 510.000 | 127.67 |
| 2024-04-15 | 2024-05-02 |
RCL240510P00127000
RCL240510P00128000
|
19 | 128.00 | 127.00 | 0.475 | 788.500 | 141.04 |
| 2024-05-09 | 2024-05-28 |
RCL240607P00141000
RCL240607P00142000
|
18 | 142.00 | 141.00 | 0.450 | 891.000 | 154.57 |
| 2024-05-29 | 2024-06-17 |
RCL240628P00148000
RCL240628P00149000
|
17 | 149.00 | 148.00 | 0.425 | -17.000 | 159.43 |
| 2024-06-18 | 2024-07-05 |
RCL240719P00145000
RCL240719P00150000
|
3 | 150.00 | 145.00 | 1.835 | 381.000 | 168.29 |
| 2024-07-10 | 2024-07-29 |
RCL240809P00160000
RCL240809P00162500
|
6 | 162.50 | 160.00 | 0.90 | -285.000 | 155.75 |
| 2024-07-29 | 2024-08-15 |
RCL240823P00150000
RCL240823P00155000
|
3 | 155.00 | 150.00 | 1.965 | 369.000 | 163.08 |
| 2024-08-15 | 2024-09-03 |
RCL240913P00155000
RCL240913P00160000
|
3 | 160.00 | 155.00 | 1.95 | 25.500 | 167.96 |
| 2024-09-03 | 2024-09-20 |
RCL241004P00155000
RCL241004P00160000
|
3 | 160.00 | 155.00 | 2.225 | 648.000 | 179.44 |
| 2024-09-20 | 2024-10-07 |
RCL241018P00170000
RCL241018P00175000
|
3 | 175.00 | 170.00 | 2.175 | 309.000 | 199.94 |
| 2024-10-07 | 2024-10-24 |
RCL241101P00175000
RCL241101P00180000
|
3 | 180.00 | 175.00 | 1.975 | 531.000 | 202.06 |
| 2024-10-25 | 2024-11-11 |
RCL241122P00195000
RCL241122P00200000
|
3 | 200.00 | 195.00 | 2.050 | 694.500 | 241.49 |
| 2024-11-11 | 2024-11-29 |
RCL241206P00230000
RCL241206P00235000
|
3 | 235.00 | 230.00 | 2.15 | 541.500 | 258.09 |
| 2024-11-29 | 2024-12-16 |
RCL241227P00240000
RCL241227P00245000
|
3 | 245.00 | 240.00 | 2.125 | -45.000 | 232.71 |
| 2024-12-16 | 2025-01-02 |
RCL250110P00235000
RCL250110P00240000
|
3 | 240.00 | 235.00 | 1.90 | -540.000 | 226.95 |
| 2025-01-06 | 2025-01-23 |
RCL250131P00225000
RCL250131P00230000
|
3 | 230.00 | 225.00 | 2.350 | 330.000 | 266.6 |
| 2025-01-29 | 2025-02-18 |
RCL250228P00265000
RCL250228P00270000
|
3 | 270.00 | 265.00 | 2.425 | -225.000 | 246.1 |
| 2025-02-18 | 2025-03-07 |
RCL250321P00250000
RCL250321P00260000
|
1 | 260.00 | 250.00 | 3.875 | -592.500 | 215.49 |
| 2025-03-07 | 2025-03-24 |
RCL250404P00210000
RCL250404P00215000
|
3 | 215.00 | 210.00 | 1.975 | 256.500 | 177.93 |
| 2025-03-25 | 2025-04-11 |
RCL250425P00220000
RCL250425P00225000
|
3 | 225.00 | 220.00 | 2.175 | -637.500 | 211.97 |
| 2025-04-14 | 2025-05-01 |
RCL250509P00185000
RCL250509P00190000
|
3 | 190.00 | 185.00 | 2.150 | 585.000 | 233.26 |
| 2025-05-01 | 2025-05-19 |
RCL250530P00215000
RCL250530P00220000
|
3 | 220.00 | 215.00 | 2.075 | 634.500 | 256.97 |
| 2025-05-19 | 2025-06-05 |
RCL250613P00250000
RCL250613P00255000
|
3 | 255.00 | 250.00 | 2.275 | 559.500 | 258.08 |
| 2025-06-06 | 2025-06-23 |
RCL250703P00270000
RCL250703P00275000
|
3 | 275.00 | 270.00 | 2.225 | -15.000 | 334.48 |
| 2025-06-23 | 2025-07-10 |
RCL250718P00272500
RCL250718P00275000
|
7 | 275.00 | 272.50 | 1.175 | 1004.500 | 350.1 |
| 2025-07-11 | 2025-07-28 |
RCL250808P00335000
RCL250808P00340000
|
3 | 340.00 | 335.00 | 2.375 | 240.000 | 301.44 |
| 2025-07-28 | 2025-08-14 |
RCL250822P00345000
RCL250822P00350000
|
3 | 350.00 | 345.00 | 2.125 | -697.500 | 0 |