| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-20 | 2008-07-17 |
RCL080719P00022500
RCL080719P00025000
|
6 | 25.00 | 22.50 | 0.875 | 135.000 | 24.11 |
| 2008-07-17 | 2008-08-13 |
RCL080816P00022500
RCL080816P00025000
|
7 | 25.00 | 22.50 | 1.100 | 752.500 | 29.22 |
| 2008-08-20 | 2008-09-16 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 262.500 | 25.94 |
| 2008-09-17 | 2008-10-14 |
RCL081018P00022500
RCL081018P00025000
|
6 | 25.00 | 22.50 | 1.035 | -849.000 | 18.88 |
| 2008-10-22 | 2008-11-18 |
RCL081122P00015000
RCL081122P00017500
|
6 | 17.50 | 15.00 | 1.025 | -885.000 | 6.64 |
| 2008-11-19 | 2008-12-16 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 480.000 | 12.72 |
| 2008-12-18 | 2009-01-14 |
RCL090117P00010000
RCL090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | -525.000 | 9.85 |
| 2009-01-26 | 2009-02-23 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.80 | -1250.00 | 5.94 |
| 2009-04-15 | 2009-05-12 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 337.500 | 14.3 |
| 2009-05-20 | 2009-06-16 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.975 | -705.000 | 14.02 |
| 2009-08-19 | 2009-09-15 |
RCL090919P00015000
RCL090919P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 23.46 |
| 2009-09-16 | 2009-10-13 |
RCL091017P00022500
RCL091017P00024000
|
11 | 24.00 | 22.50 | 0.65 | -165.00 | 22.81 |
| 2009-10-21 | 2009-11-17 |
RCL091121P00021000
RCL091121P00022000
|
16 | 22.00 | 21.00 | 0.40 | 520.000 | 23.55 |
| 2009-11-18 | 2009-12-15 |
RCL091219P00022500
RCL091219P00024000
|
11 | 24.00 | 22.50 | 0.65 | 687.500 | 25.58 |
| 2009-12-16 | 2010-01-12 |
RCL100116P00026000
RCL100116P00027000
|
17 | 27.00 | 26.00 | 0.425 | -637.500 | 27.13 |
| 2010-01-20 | 2010-02-16 |
RCL100220P00026000
RCL100220P00027000
|
16 | 27.00 | 26.00 | 0.40 | -520.000 | 26.3 |
| 2010-02-17 | 2010-03-16 |
RCL100320P00025000
RCL100320P00026000
|
17 | 26.00 | 25.00 | 0.425 | 722.500 | 31.01 |
| 2010-03-19 | 2010-04-15 |
RCL100417P00030000
RCL100417P00031000
|
16 | 31.00 | 30.00 | 0.40 | 640.000 | 34.53 |
| 2010-04-22 | 2010-05-19 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | -880.00 | 28.34 |
| 2010-05-19 | 2010-06-15 |
RCL100619P00029000
RCL100619P00030000
|
17 | 30.00 | 29.00 | 0.425 | 467.500 | 29.45 |
| 2010-06-16 | 2010-07-13 |
RCL100717P00029000
RCL100717P00030000
|
16 | 30.00 | 29.00 | 0.375 | -1000.000 | 23.39 |
| 2010-07-21 | 2010-08-17 |
RCL100821P00023000
RCL100821P00024000
|
15 | 24.00 | 23.00 | 0.35 | 525.000 | 25.45 |
| 2010-08-18 | 2010-09-14 |
RCL100918P00026000
RCL100918P00027000
|
16 | 27.00 | 26.00 | 0.395 | 584.000 | 30.12 |
| 2010-09-15 | 2010-10-12 |
RCL101016P00028000
RCL101016P00029000
|
16 | 29.00 | 28.00 | 0.375 | 616.000 | 34.77 |
| 2010-10-20 | 2010-11-16 |
RCL101120P00033000
RCL101120P00034000
|
17 | 34.00 | 33.00 | 0.425 | 705.500 | 42.29 |
| 2010-11-17 | 2010-12-14 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.435 | -25.500 | 42.41 |
| 2010-12-22 | 2011-01-18 |
RCL110122P00045000
RCL110122P00046000
|
16 | 46.00 | 45.00 | 0.405 | 624.000 | 48.22 |
| 2011-01-19 | 2011-02-15 |
RCL110219P00048000
RCL110219P00049000
|
19 | 49.00 | 48.00 | 0.48 | -798.000 | 47.16 |
| 2011-02-16 | 2011-03-15 |
RCL110319P00046000
RCL110319P00047000
|
16 | 47.00 | 46.00 | 0.405 | -912.000 | 41.95 |
| 2011-03-17 | 2011-04-13 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | -870.000 | 38.11 |
| 2011-04-20 | 2011-05-17 |
RCL110521P00037000
RCL110521P00038000
|
17 | 38.00 | 37.00 | 0.435 | 722.500 | 40.01 |
| 2011-05-18 | 2011-06-14 |
RCL110618P00039000
RCL110618P00040000
|
16 | 40.00 | 39.00 | 0.375 | -1040.000 | 34.6 |
| 2011-06-15 | 2011-07-12 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.450 | 513.000 | 34.97 |
| 2011-07-20 | 2011-08-16 |
RCL110820P00035000
RCL110820P00036000
|
18 | 36.00 | 35.00 | 0.455 | -756.000 | 22.36 |
| 2011-08-17 | 2011-09-13 |
RCL110917P00024000
RCL110917P00025000
|
16 | 25.00 | 24.00 | 0.40 | -320.00 | 25.22 |
| 2011-09-21 | 2011-10-18 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.385 | 568.000 | 27.45 |
| 2011-10-19 | 2011-11-15 |
RCL111119P00025000
RCL111119P00026000
|
18 | 26.00 | 25.00 | 0.450 | 459.000 | 26.08 |
| 2011-11-16 | 2011-12-13 |
RCL111217P00025000
RCL111217P00026000
|
17 | 26.00 | 25.00 | 0.425 | 212.500 | 25.96 |
| 2011-12-21 | 2012-01-17 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.515 | 490.000 | 28.03 |
| 2012-01-18 | 2012-02-14 |
RCL120218P00026000
RCL120218P00027000
|
16 | 27.00 | 26.00 | 0.380 | 576.000 | 30.81 |
| 2012-02-15 | 2012-03-13 |
RCL120317P00029000
RCL120317P00030000
|
17 | 30.00 | 29.00 | 0.44 | -306.000 | 30.58 |
| 2012-03-21 | 2012-04-17 |
RCL120421P00029000
RCL120421P00030000
|
17 | 30.00 | 29.00 | 0.415 | -739.500 | 26.92 |
| 2012-04-18 | 2012-05-15 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -735.000 | 23.46 |
| 2012-05-16 | 2012-06-12 |
RCL120616P00024000
RCL120616P00025000
|
17 | 25.00 | 24.00 | 0.420 | -408.000 | 25.18 |
| 2012-06-20 | 2012-07-17 |
RCL120721P00025000
RCL120721P00026000
|
16 | 26.00 | 25.00 | 0.390 | -752.000 | 24.4 |
| 2012-07-18 | 2012-08-14 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | 441.000 | 26.21 |
| 2012-08-22 | 2012-09-18 |
RCL120922P00025000
RCL120922P00026000
|
16 | 26.00 | 25.00 | 0.40 | 640.00 | 31.15 |
| 2012-09-19 | 2012-10-16 |
RCL121020P00030000
RCL121020P00031000
|
15 | 31.00 | 30.00 | 0.370 | 285.000 | 32.01 |
| 2012-10-17 | 2012-11-13 |
RCL121117P00031000
RCL121117P00032000
|
16 | 32.00 | 31.00 | 0.385 | 592.000 | 33.09 |
| 2012-11-21 | 2012-12-18 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 322.000 | 34.16 |
| 2012-12-19 | 2013-01-15 |
RCL130119P00034000
RCL130119P00035000
|
16 | 35.00 | 34.00 | 0.385 | 576.000 | 36.9 |
| 2013-01-16 | 2013-02-12 |
RCL130216P00035000
RCL130216P00036000
|
15 | 36.00 | 35.00 | 0.335 | 277.500 | 35.67 |
| 2013-02-13 | 2013-03-12 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.330 | -665.000 | 33.71 |
| 2013-03-20 | 2013-04-16 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 364.000 | 33.39 |
| 2013-04-17 | 2013-05-14 |
RCL130518P00032000
RCL130518P00033000
|
16 | 33.00 | 32.00 | 0.380 | 608.000 | 37.54 |
| 2013-05-22 | 2013-06-18 |
RCL130622P00035000
RCL130622P00036000
|
15 | 36.00 | 35.00 | 0.370 | -832.500 | 32.24 |
| 2013-06-19 | 2013-07-16 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | 406.000 | 36.35 |
| 2013-07-17 | 2013-08-13 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | 525.000 | 38.65 |
| 2013-08-21 | 2013-09-17 |
RCL130921P00037000
RCL130921P00038000
|
15 | 38.00 | 37.00 | 0.370 | 540.000 | 39.34 |
| 2013-09-18 | 2013-10-15 |
RCL131019P00039000
RCL131019P00040000
|
16 | 40.00 | 39.00 | 0.410 | -952.000 | 39.28 |
| 2013-10-16 | 2013-11-12 |
RCL131116P00036000
RCL131116P00037000
|
15 | 37.00 | 36.00 | 0.355 | 532.500 | 43.76 |
| 2013-11-20 | 2013-12-17 |
RCL131221P00041000
RCL131221P00042000
|
15 | 42.00 | 41.00 | 0.360 | 457.500 | 46.96 |
| 2013-12-18 | 2014-01-14 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 455.000 | 49.56 |
| 2014-01-22 | 2014-02-18 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.39 | 608.000 | 51.87 |
| 2014-02-19 | 2014-03-18 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 420.000 | 54.37 |
| 2014-07-16 | 2014-08-12 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.84 | 507.000 | 62.47 |
| 2014-09-17 | 2014-10-14 |
RCL141018P00065000
RCL141018P00067500
|
6 | 67.50 | 65.00 | 0.890 | -1011.000 | 57.71 |
| 2014-10-22 | 2014-11-18 |
RCL141122P00060000
RCL141122P00062500
|
6 | 62.50 | 60.00 | 0.925 | 564.000 | 70.42 |
| 2014-11-19 | 2014-12-16 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.975 | 564.000 | 80.59 |
| 2014-12-17 | 2015-01-13 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 342.500 | 82.99 |
| 2015-01-21 | 2015-02-17 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.835 | -984.000 | 76.17 |
| 2015-02-17 | 2015-03-16 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 340.00 | 79.98 |
| 2015-03-18 | 2015-04-14 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | 330.000 | 79.03 |
| 2015-04-14 | 2015-05-11 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 1.060 | -834.000 | 74.73 |
| 2015-05-19 | 2015-06-15 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | 197.500 | 79.8 |
| 2015-06-16 | 2015-07-13 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 357.500 | 84.28 |
| 2015-07-21 | 2015-08-17 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | 365.000 | 85.71 |
| 2015-08-18 | 2015-09-14 |
RCL150918P00087500
RCL150918P00090000
|
6 | 90.00 | 87.50 | 0.97 | 441.000 | 95.49 |
| 2015-09-15 | 2015-10-12 |
RCL151016P00092500
RCL151016P00095000
|
6 | 95.00 | 92.50 | 0.945 | -324.000 | 91.82 |
| 2015-10-20 | 2015-11-16 |
RCL151120P00090000
RCL151120P00092500
|
7 | 92.50 | 90.00 | 1.095 | 483.000 | 94.02 |
| 2015-11-17 | 2015-12-14 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.905 | -72.000 | 95.9 |
| 2015-12-15 | 2016-01-11 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.865 | 153.000 | 82.92 |
| 2016-01-19 | 2016-02-16 |
RCL160219P00075000
RCL160219P00080000
|
3 | 80.00 | 75.00 | 1.79 | -940.500 | 70.85 |
| 2016-02-16 | 2016-03-14 |
RCL160318P00070000
RCL160318P00072500
|
7 | 72.50 | 70.00 | 1.085 | 245.000 | 77.62 |
| 2016-03-15 | 2016-04-11 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.940 | 552.000 | 81.05 |
| 2016-04-19 | 2016-05-16 |
RCL160520P00075000
RCL160520P00077500
|
6 | 77.50 | 75.00 | 0.915 | -81.000 | 78.9 |
| 2016-05-17 | 2016-06-13 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 0.91 | -375.000 | 74.64 |
| 2016-06-15 | 2016-07-12 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.810 | 177.500 | 70.39 |
| 2016-07-19 | 2016-08-15 |
RCL160819P00067500
RCL160819P00070000
|
6 | 70.00 | 67.50 | 1.055 | 501.000 | 69.43 |
| 2016-08-16 | 2016-09-12 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | -487.500 | 66.32 |
| 2016-09-20 | 2016-10-17 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.89 | 282.000 | 69.37 |
| 2016-10-18 | 2016-11-14 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.990 | 582.000 | 82.95 |
| 2016-11-15 | 2016-12-12 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.025 | 510.000 | 84.03 |
| 2016-12-20 | 2017-01-17 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.905 | 138.000 | 85.04 |
| 2017-01-17 | 2017-02-13 |
RCL170217P00082500
RCL170217P00085000
|
7 | 85.00 | 82.50 | 1.085 | 735.000 | 95.21 |
| 2017-02-14 | 2017-03-13 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.80 | 295.00 | 97.8 |
| 2017-03-21 | 2017-04-17 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 105.00 | 97.33 |
| 2017-04-18 | 2017-05-15 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 1.07 | 639.000 | 106.15 |
| 2017-05-17 | 2017-06-13 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 285.000 | 111.9 |
| 2017-07-18 | 2017-08-14 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.51 | 298.00 | 118.81 |
| 2017-09-20 | 2017-10-17 |
RCL171020P00110000
RCL171020P00115000
|
3 | 115.00 | 110.00 | 1.820 | 546.000 | 120.71 |
| 2017-10-17 | 2017-11-13 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.565 | 53.000 | 124.4 |
| 2017-11-13 | 2017-12-08 |
RCL171208P00123000
RCL171208P00124000
|
16 | 124.00 | 123.00 | 0.405 | 648.000 | 125.23 |
| 2017-12-08 | 2018-01-04 |
RCL180105P00124000
RCL180105P00125000
|
17 | 125.00 | 124.00 | 0.44 | -824.500 | 121.23 |
| 2018-01-04 | 2018-01-31 |
RCL180202P00122000
RCL180202P00123000
|
19 | 123.00 | 122.00 | 0.475 | 921.500 | 129.66 |
| 2018-02-01 | 2018-02-28 |
RCL180302P00132000
RCL180302P00133000
|
17 | 133.00 | 132.00 | 0.415 | -144.500 | 122.63 |
| 2018-02-28 | 2018-03-27 |
RCL180329P00126000
RCL180329P00127000
|
19 | 127.00 | 126.00 | 0.475 | -1805.000 | 117.74 |
| 2018-03-27 | 2018-04-23 |
RCL180427P00117000
RCL180427P00118000
|
17 | 118.00 | 117.00 | 0.425 | 76.500 | 111.82 |
| 2018-04-23 | 2018-05-18 |
RCL180518P00119000
RCL180518P00120000
|
18 | 120.00 | 119.00 | 0.45 | -990.000 | 106.96 |
| 2018-05-21 | 2018-06-15 |
RCL180615P00106000
RCL180615P00107000
|
18 | 107.00 | 106.00 | 0.445 | 666.000 | 114.51 |
| 2018-06-15 | 2018-07-12 |
RCL180713P00113000
RCL180713P00114000
|
16 | 114.00 | 113.00 | 0.40 | -960.000 | 107.87 |
| 2018-07-12 | 2018-08-08 |
RCL180810P00108000
RCL180810P00109000
|
19 | 109.00 | 108.00 | 0.475 | 712.500 | 113.64 |
| 2018-08-08 | 2018-09-04 |
RCL180907P00110000
RCL180907P00111000
|
17 | 111.00 | 110.00 | 0.425 | 705.500 | 124.36 |
| 2018-09-05 | 2018-10-02 |
RCL181005P00120000
RCL181005P00121000
|
17 | 121.00 | 120.00 | 0.420 | 688.500 | 123.67 |
| 2018-10-02 | 2018-10-29 |
RCL181102P00128000
RCL181102P00129000
|
18 | 129.00 | 128.00 | 0.45 | -1125.000 | 105.8 |
| 2018-10-30 | 2018-11-26 |
RCL181130P00101000
RCL181130P00102000
|
18 | 102.00 | 101.00 | 0.45 | 738.00 | 113.07 |
| 2018-11-26 | 2018-12-21 |
RCL181221P00111000
RCL181221P00112000
|
19 | 112.00 | 111.00 | 0.475 | -332.500 | 92.52 |
| 2018-12-21 | 2019-01-17 |
RCL190118P00090000
RCL190118P00092500
|
6 | 92.50 | 90.00 | 1.04 | 624.000 | 109.35 |
| 2019-01-18 | 2019-02-14 |
RCL190215P00105000
RCL190215P00110000
|
3 | 110.00 | 105.00 | 2.065 | 615.000 | 117.97 |
| 2019-02-20 | 2019-03-19 |
RCL190322P00120000
RCL190322P00121000
|
19 | 121.00 | 120.00 | 0.49 | -950.00 | 115.58 |
| 2019-03-19 | 2019-04-15 |
RCL190418P00116000
RCL190418P00117000
|
16 | 117.00 | 116.00 | 0.395 | 648.000 | 120.99 |
| 2019-04-15 | 2019-05-10 |
RCL190510P00122000
RCL190510P00123000
|
18 | 123.00 | 122.00 | 0.450 | 783.000 | 126.07 |
| 2019-05-10 | 2019-06-06 |
RCL190607P00125000
RCL190607P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1190.000 | 120.97 |
| 2019-06-06 | 2019-07-03 |
RCL190705P00118000
RCL190705P00119000
|
18 | 119.00 | 118.00 | 0.45 | -657.000 | 115.4 |
| 2019-07-03 | 2019-07-30 |
RCL190802P00116000
RCL190802P00117000
|
15 | 117.00 | 116.00 | 0.35 | -375.000 | 110.73 |
| 2019-07-30 | 2019-08-26 |
RCL190830P00115000
RCL190830P00116000
|
17 | 116.00 | 115.00 | 0.415 | -952.000 | 104.28 |
| 2019-08-27 | 2019-09-23 |
RCL190927P00101000
RCL190927P00102000
|
19 | 102.00 | 101.00 | 0.475 | 931.000 | 107.03 |
| 2019-09-23 | 2019-10-18 |
RCL191018P00108000
RCL191018P00109000
|
16 | 109.00 | 108.00 | 0.380 | 672.000 | 111.18 |
| 2019-10-18 | 2019-11-14 |
RCL191115P00105000
RCL191115P00110000
|
2 | 110.00 | 105.00 | 1.605 | 301.000 | 117.89 |
| 2019-11-14 | 2019-12-11 |
RCL191213P00114000
RCL191213P00115000
|
17 | 115.00 | 114.00 | 0.42 | 714.000 | 125.64 |
| 2019-12-11 | 2020-01-07 |
RCL200110P00122000
RCL200110P00123000
|
18 | 123.00 | 122.00 | 0.455 | 792.000 | 133.19 |
| 2020-01-07 | 2020-02-03 |
RCL200207P00130000
RCL200207P00131000
|
18 | 131.00 | 130.00 | 0.45 | -945.000 | 111.55 |
| 2020-02-03 | 2020-02-28 |
RCL200228P00116000
RCL200228P00117000
|
17 | 117.00 | 116.00 | 0.425 | -807.500 | 80.41 |
| 2020-02-28 | 2020-03-26 |
RCL200327P00082500
RCL200327P00083000
|
36 | 83.00 | 82.50 | 0.225 | -990.000 | 34.5 |
| 2020-04-13 | 2020-05-08 |
RCL200508P00035000
RCL200508P00036000
|
17 | 36.00 | 35.00 | 0.425 | 722.500 | 39.92 |
| 2020-05-11 | 2020-06-05 |
RCL200605P00039000
RCL200605P00039500
|
36 | 39.50 | 39.00 | 0.225 | 810.000 | 69.44 |
| 2020-06-22 | 2020-07-17 |
RCL200717P00052000
RCL200717P00053000
|
18 | 53.00 | 52.00 | 0.450 | 729.000 | 53.14 |
| 2020-08-06 | 2020-09-02 |
RCL200904P00052000
RCL200904P00052500
|
36 | 52.50 | 52.00 | 0.225 | -5058.000 | 71.95 |
| 2020-09-04 | 2020-10-01 |
RCL201002P00073000
RCL201002P00074000
|
16 | 74.00 | 73.00 | 0.400 | -1440.000 | 65.26 |
| 2020-10-14 | 2020-11-10 |
RCL201113P00060500
RCL201113P00061000
|
36 | 61.00 | 60.50 | 0.225 | 684.000 | 70.61 |
| 2020-11-10 | 2020-12-07 |
RCL201211P00070000
RCL201211P00075000
|
3 | 75.00 | 70.00 | 2.40 | 655.500 | 76.46 |
| 2020-12-08 | 2021-01-04 |
RCL210108P00083500
RCL210108P00084000
|
36 | 84.00 | 83.50 | 0.225 | -540.000 | 72.97 |
| 2021-01-07 | 2021-02-03 |
RCL210205P00074500
RCL210205P00075000
|
33 | 75.00 | 74.50 | 0.200 | -907.500 | 71.58 |
| 2021-02-04 | 2021-03-03 |
RCL210305P00071000
RCL210305P00071500
|
33 | 71.50 | 71.00 | 0.200 | 627.000 | 86.51 |
| 2021-03-10 | 2021-04-06 |
RCL210409P00087000
RCL210409P00088000
|
16 | 88.00 | 87.00 | 0.400 | 304.000 | 89.88 |
| 2021-04-21 | 2021-05-18 |
RCL210521P00085000
RCL210521P00085500
|
33 | 85.50 | 85.00 | 0.200 | -231.000 | 82.82 |
| 2021-05-18 | 2021-06-14 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.115 | 499.500 | 85.64 |
| 2021-06-14 | 2021-07-09 |
RCL210709P00087500
RCL210709P00088000
|
36 | 88.00 | 87.50 | 0.225 | -990.000 | 82.33 |
| 2021-07-13 | 2021-08-09 |
RCL210813P00075000
RCL210813P00079000
|
4 | 79.00 | 75.00 | 1.595 | -70.000 | 78.89 |
| 2021-08-11 | 2021-09-07 |
RCL210910P00081000
RCL210910P00082000
|
17 | 82.00 | 81.00 | 0.425 | -153.000 | 81.56 |
| 2021-09-10 | 2021-10-07 |
RCL211008P00081000
RCL211008P00082000
|
19 | 82.00 | 81.00 | 0.475 | 912.000 | 87.73 |
| 2021-10-11 | 2021-11-05 |
RCL211105P00086000
RCL211105P00087000
|
19 | 87.00 | 86.00 | 0.475 | 902.500 | 96.67 |
| 2021-11-09 | 2021-12-06 |
RCL211210P00091000
RCL211210P00092000
|
17 | 92.00 | 91.00 | 0.425 | -680.000 | 75.5 |
| 2021-12-07 | 2022-01-03 |
RCL220107P00071000
RCL220107P00072000
|
19 | 72.00 | 71.00 | 0.475 | 855.000 | 81.02 |
| 2022-01-03 | 2022-01-28 |
RCL220128P00080000
RCL220128P00081000
|
17 | 81.00 | 80.00 | 0.425 | -680.000 | 74.52 |
| 2022-02-01 | 2022-02-28 |
RCL220304P00081000
RCL220304P00082000
|
17 | 82.00 | 81.00 | 0.425 | -119.000 | 69.6 |
| 2022-02-28 | 2022-03-25 |
RCL220325P00080000
RCL220325P00081000
|
16 | 81.00 | 80.00 | 0.40 | -840.000 | 76.94 |
| 2022-03-25 | 2022-04-21 |
RCL220422P00076000
RCL220422P00077000
|
16 | 77.00 | 76.00 | 0.400 | 584.000 | 81.72 |
| 2022-04-21 | 2022-05-18 |
RCL220520P00083000
RCL220520P00084000
|
19 | 84.00 | 83.00 | 0.475 | -760.000 | 55.41 |
| 2022-05-18 | 2022-06-14 |
RCL220617P00055000
RCL220617P00060000
|
3 | 60.00 | 55.00 | 2.06 | -874.500 | 37.3 |
| 2022-06-14 | 2022-07-11 |
RCL220715P00035000
RCL220715P00040000
|
3 | 40.00 | 35.00 | 1.950 | -799.500 | 32.76 |
| 2022-07-11 | 2022-08-05 |
RCL220805P00032000
RCL220805P00033000
|
18 | 33.00 | 32.00 | 0.470 | 846.000 | 39.67 |
| 2022-08-05 | 2022-09-01 |
RCL220902P00039000
RCL220902P00040000
|
18 | 40.00 | 39.00 | 0.47 | 522.00 | 41 |
| 2022-09-01 | 2022-09-28 |
RCL220930P00040000
RCL220930P00041000
|
18 | 41.00 | 40.00 | 0.470 | 810.000 | 37.9 |
| 2022-10-04 | 2022-10-31 |
RCL221104P00044000
RCL221104P00045000
|
17 | 45.00 | 44.00 | 0.425 | 637.500 | 54.7 |
| 2022-11-01 | 2022-11-28 |
RCL221202P00052000
RCL221202P00053000
|
19 | 53.00 | 52.00 | 0.475 | 750.500 | 60.51 |
| 2022-11-28 | 2022-12-23 |
RCL221223P00057000
RCL221223P00058000
|
18 | 58.00 | 57.00 | 0.45 | -945.000 | 49.79 |
| 2022-12-27 | 2023-01-23 |
RCL230127P00048000
RCL230127P00049000
|
16 | 49.00 | 48.00 | 0.405 | 648.000 | 63.81 |
| 2023-01-25 | 2023-02-21 |
RCL230224P00063000
RCL230224P00064000
|
18 | 64.00 | 63.00 | 0.45 | 783.000 | 70.17 |
| 2023-02-21 | 2023-03-20 |
RCL230324P00071000
RCL230324P00072000
|
18 | 72.00 | 71.00 | 0.45 | -1035.000 | 60.85 |
| 2023-03-20 | 2023-04-14 |
RCL230414P00061000
RCL230414P00062000
|
18 | 62.00 | 61.00 | 0.450 | 711.000 | 61.95 |
| 2023-04-14 | 2023-05-11 |
RCL230512P00061000
RCL230512P00062000
|
18 | 62.00 | 61.00 | 0.455 | 819.000 | 75.11 |
| 2023-05-11 | 2023-06-07 |
RCL230609P00076000
RCL230609P00077000
|
18 | 77.00 | 76.00 | 0.450 | 810.000 | 91.22 |
| 2023-06-07 | 2023-07-05 |
RCL230707P00090000
RCL230707P00091000
|
17 | 91.00 | 90.00 | 0.425 | 722.500 | 102.01 |
| 2023-07-13 | 2023-08-09 |
RCL230811P00099000
RCL230811P00100000
|
19 | 100.00 | 99.00 | 0.475 | 703.000 | 102.82 |
| 2023-08-10 | 2023-09-06 |
RCL230908P00103000
RCL230908P00104000
|
17 | 104.00 | 103.00 | 0.425 | -892.500 | 97.35 |
| 2023-09-06 | 2023-10-03 |
RCL231006P00098000
RCL231006P00099000
|
18 | 99.00 | 98.00 | 0.450 | -945.000 | 90.88 |
| 2023-10-04 | 2023-10-31 |
RCL231103P00089000
RCL231103P00090000
|
18 | 90.00 | 89.00 | 0.450 | -810.000 | 92.36 |
| 2023-10-31 | 2023-11-27 |
RCL231201P00084000
RCL231201P00085000
|
18 | 85.00 | 84.00 | 0.450 | 810.000 | 110.73 |
| 2023-11-27 | 2023-12-22 |
RCL231222P00106000
RCL231222P00107000
|
17 | 107.00 | 106.00 | 0.425 | 1351.500 | 128.21 |
| 2024-01-05 | 2024-02-01 |
RCL240202P00122000
RCL240202P00123000
|
19 | 123.00 | 122.00 | 0.475 | 779.000 | 123.44 |
| 2024-02-02 | 2024-02-29 |
RCL240301P00123000
RCL240301P00124000
|
19 | 124.00 | 123.00 | 0.475 | -104.500 | 124.26 |
| 2024-03-13 | 2024-04-09 |
RCL240412P00132000
RCL240412P00133000
|
17 | 133.00 | 132.00 | 0.425 | -17.000 | 127.67 |
| 2024-04-15 | 2024-05-10 |
RCL240510P00127000
RCL240510P00128000
|
19 | 128.00 | 127.00 | 0.475 | 817.000 | 141.04 |
| 2024-05-15 | 2024-06-11 |
RCL240614P00140000
RCL240614P00141000
|
18 | 141.00 | 140.00 | 0.45 | 315.000 | 148.5 |
| 2024-06-13 | 2024-07-10 |
RCL240712P00152500
RCL240712P00155000
|
7 | 155.00 | 152.50 | 1.075 | 735.000 | 166.4 |
| 2024-07-10 | 2024-08-06 |
RCL240809P00160000
RCL240809P00162500
|
6 | 162.50 | 160.00 | 0.90 | -840.000 | 155.75 |
| 2024-08-06 | 2024-09-03 |
RCL240906P00145000
RCL240906P00150000
|
3 | 150.00 | 145.00 | 2.15 | 595.500 | 156.55 |
| 2024-09-03 | 2024-09-30 |
RCL241004P00155000
RCL241004P00160000
|
3 | 160.00 | 155.00 | 2.225 | 645.000 | 179.44 |
| 2024-09-30 | 2024-10-25 |
RCL241025P00170000
RCL241025P00175000
|
3 | 175.00 | 170.00 | 2.025 | 630.000 | 200.91 |
| 2024-10-25 | 2024-11-21 |
RCL241122P00195000
RCL241122P00200000
|
3 | 200.00 | 195.00 | 2.050 | 693.000 | 241.49 |
| 2024-11-21 | 2024-12-18 |
RCL241220P00235000
RCL241220P00237500
|
7 | 237.50 | 235.00 | 1.100 | -560.000 | 238.43 |
| 2024-12-18 | 2025-01-14 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.700 | 70.500 | 241.81 |
| 2025-01-14 | 2025-02-10 |
RCL250214P00225000
RCL250214P00230000
|
3 | 230.00 | 225.00 | 2.325 | 561.000 | 263.09 |
| 2025-02-10 | 2025-03-07 |
RCL250307P00255000
RCL250307P00260000
|
3 | 260.00 | 255.00 | 2.125 | -877.500 | 214 |
| 2025-03-07 | 2025-04-03 |
RCL250404P00210000
RCL250404P00215000
|
3 | 215.00 | 210.00 | 1.975 | -930.000 | 177.93 |
| 2025-04-04 | 2025-05-01 |
RCL250502P00175000
RCL250502P00180000
|
3 | 180.00 | 175.00 | 2.325 | 744.000 | 229.95 |
| 2025-05-01 | 2025-05-28 |
RCL250530P00215000
RCL250530P00220000
|
3 | 220.00 | 215.00 | 2.075 | 624.000 | 256.97 |
| 2025-05-28 | 2025-06-24 |
RCL250627P00245000
RCL250627P00250000
|
3 | 250.00 | 245.00 | 1.925 | 622.500 | 309.51 |
| 2025-06-24 | 2025-07-21 |
RCL250725P00275000
RCL250725P00280000
|
3 | 280.00 | 275.00 | 1.825 | 559.500 | 352.8 |
| 2025-07-24 | 2025-08-20 |
RCL250822P00345000
RCL250822P00350000
|
3 | 350.00 | 345.00 | 2.40 | -690.00 | 0 |