| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-20 | 2008-06-27 |
RCL080719P00022500
RCL080719P00025000
|
6 | 25.00 | 22.50 | 0.875 | -480.000 | 24.11 |
| 2008-07-16 | 2008-07-23 |
RCL080816P00020000
RCL080816P00022500
|
6 | 22.50 | 20.00 | 0.975 | 480.000 | 29.22 |
| 2008-08-20 | 2008-08-27 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.675 | 50.000 | 25.94 |
| 2008-09-17 | 2008-09-24 |
RCL081018P00022500
RCL081018P00025000
|
6 | 25.00 | 22.50 | 1.035 | -159.000 | 18.88 |
| 2008-10-22 | 2008-10-29 |
RCL081122P00015000
RCL081122P00017500
|
6 | 17.50 | 15.00 | 1.025 | -99.000 | 6.64 |
| 2008-11-19 | 2008-11-26 |
RCL081220P00005000
RCL081220P00007500
|
6 | 7.50 | 5.00 | 0.850 | 285.000 | 12.72 |
| 2008-12-18 | 2008-12-26 |
RCL090117P00010000
RCL090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | 120.000 | 9.85 |
| 2009-01-26 | 2009-02-02 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.80 | -725.00 | 5.94 |
| 2009-04-15 | 2009-04-22 |
RCL090516P00007500
RCL090516P00010000
|
5 | 10.00 | 7.50 | 0.675 | 75.000 | 14.3 |
| 2009-05-20 | 2009-05-27 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.975 | 60.000 | 14.02 |
| 2009-08-19 | 2009-08-26 |
RCL090919P00015000
RCL090919P00017500
|
5 | 17.50 | 15.00 | 0.800 | 237.500 | 23.46 |
| 2009-09-16 | 2009-09-23 |
RCL091017P00022500
RCL091017P00024000
|
11 | 24.00 | 22.50 | 0.65 | 110.00 | 22.81 |
| 2009-10-21 | 2009-10-28 |
RCL091121P00021000
RCL091121P00022000
|
16 | 22.00 | 21.00 | 0.40 | -520.000 | 23.55 |
| 2009-11-18 | 2009-11-25 |
RCL091219P00022500
RCL091219P00024000
|
11 | 24.00 | 22.50 | 0.65 | 302.500 | 25.58 |
| 2009-12-16 | 2009-12-23 |
RCL100116P00026000
RCL100116P00027000
|
17 | 27.00 | 26.00 | 0.425 | -85.000 | 27.13 |
| 2010-01-20 | 2010-01-27 |
RCL100220P00026000
RCL100220P00027000
|
16 | 27.00 | 26.00 | 0.40 | -320.00 | 26.3 |
| 2010-02-17 | 2010-02-24 |
RCL100320P00025000
RCL100320P00026000
|
17 | 26.00 | 25.00 | 0.425 | 425.000 | 31.01 |
| 2010-03-19 | 2010-03-26 |
RCL100417P00030000
RCL100417P00031000
|
16 | 31.00 | 30.00 | 0.40 | 320.00 | 34.53 |
| 2010-04-22 | 2010-04-29 |
RCL100522P00034000
RCL100522P00035000
|
16 | 35.00 | 34.00 | 0.40 | 360.000 | 28.34 |
| 2010-05-19 | 2010-05-26 |
RCL100619P00029000
RCL100619P00030000
|
17 | 30.00 | 29.00 | 0.425 | -255.000 | 29.45 |
| 2010-06-16 | 2010-06-23 |
RCL100717P00029000
RCL100717P00030000
|
16 | 30.00 | 29.00 | 0.375 | -560.000 | 23.39 |
| 2010-07-21 | 2010-07-28 |
RCL100821P00023000
RCL100821P00024000
|
15 | 24.00 | 23.00 | 0.35 | 412.500 | 25.45 |
| 2010-08-18 | 2010-08-25 |
RCL100918P00026000
RCL100918P00027000
|
16 | 27.00 | 26.00 | 0.395 | -640.000 | 30.12 |
| 2010-09-15 | 2010-09-22 |
RCL101016P00028000
RCL101016P00029000
|
16 | 29.00 | 28.00 | 0.375 | 248.000 | 34.77 |
| 2010-10-20 | 2010-10-27 |
RCL101120P00033000
RCL101120P00034000
|
17 | 34.00 | 33.00 | 0.425 | 620.500 | 42.29 |
| 2010-11-17 | 2010-11-24 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.435 | -8.500 | 42.41 |
| 2010-12-22 | 2010-12-29 |
RCL110122P00045000
RCL110122P00046000
|
16 | 46.00 | 45.00 | 0.405 | 80.000 | 48.22 |
| 2011-01-19 | 2011-01-26 |
RCL110219P00048000
RCL110219P00049000
|
19 | 49.00 | 48.00 | 0.48 | 123.500 | 47.16 |
| 2011-02-16 | 2011-02-23 |
RCL110319P00046000
RCL110319P00047000
|
16 | 47.00 | 46.00 | 0.405 | -592.000 | 41.95 |
| 2011-03-17 | 2011-03-24 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | 45.000 | 38.11 |
| 2011-04-20 | 2011-04-27 |
RCL110521P00037000
RCL110521P00038000
|
17 | 38.00 | 37.00 | 0.435 | 238.000 | 40.01 |
| 2011-05-18 | 2011-05-25 |
RCL110618P00039000
RCL110618P00040000
|
16 | 40.00 | 39.00 | 0.375 | -528.000 | 34.6 |
| 2011-06-15 | 2011-06-22 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.450 | 468.000 | 34.97 |
| 2011-07-20 | 2011-07-27 |
RCL110820P00035000
RCL110820P00036000
|
18 | 36.00 | 35.00 | 0.455 | 36.000 | 22.36 |
| 2011-08-17 | 2011-08-24 |
RCL110917P00024000
RCL110917P00025000
|
16 | 25.00 | 24.00 | 0.40 | -216.000 | 25.22 |
| 2011-09-21 | 2011-09-28 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.385 | -392.000 | 27.45 |
| 2011-10-19 | 2011-10-26 |
RCL111119P00025000
RCL111119P00026000
|
18 | 26.00 | 25.00 | 0.450 | 459.000 | 26.08 |
| 2011-11-16 | 2011-11-23 |
RCL111217P00025000
RCL111217P00026000
|
17 | 26.00 | 25.00 | 0.425 | -484.500 | 25.96 |
| 2011-12-21 | 2011-12-28 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.515 | 90.000 | 28.03 |
| 2012-01-18 | 2012-01-25 |
RCL120218P00026000
RCL120218P00027000
|
16 | 27.00 | 26.00 | 0.380 | 144.000 | 30.81 |
| 2012-02-15 | 2012-02-22 |
RCL120317P00029000
RCL120317P00030000
|
17 | 30.00 | 29.00 | 0.44 | -272.00 | 30.58 |
| 2012-03-21 | 2012-03-28 |
RCL120421P00029000
RCL120421P00030000
|
17 | 30.00 | 29.00 | 0.415 | -85.000 | 26.92 |
| 2012-04-18 | 2012-04-25 |
RCL120519P00026000
RCL120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -105.000 | 23.46 |
| 2012-05-16 | 2012-05-23 |
RCL120616P00024000
RCL120616P00025000
|
17 | 25.00 | 24.00 | 0.420 | 8.500 | 25.18 |
| 2012-06-20 | 2012-06-27 |
RCL120721P00025000
RCL120721P00026000
|
16 | 26.00 | 25.00 | 0.390 | -360.000 | 24.4 |
| 2012-07-18 | 2012-07-25 |
RCL120818P00023000
RCL120818P00024000
|
14 | 24.00 | 23.00 | 0.330 | -35.000 | 26.21 |
| 2012-08-22 | 2012-08-29 |
RCL120922P00025000
RCL120922P00026000
|
16 | 26.00 | 25.00 | 0.40 | 336.000 | 31.15 |
| 2012-09-19 | 2012-09-26 |
RCL121020P00030000
RCL121020P00031000
|
15 | 31.00 | 30.00 | 0.370 | -232.500 | 32.01 |
| 2012-10-17 | 2012-10-24 |
RCL121117P00031000
RCL121117P00032000
|
16 | 32.00 | 31.00 | 0.385 | -248.000 | 33.09 |
| 2012-11-21 | 2012-11-28 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 161.000 | 34.16 |
| 2012-12-19 | 2012-12-26 |
RCL130119P00034000
RCL130119P00035000
|
16 | 35.00 | 34.00 | 0.385 | -392.000 | 36.9 |
| 2013-01-16 | 2013-01-23 |
RCL130216P00035000
RCL130216P00036000
|
15 | 36.00 | 35.00 | 0.335 | 202.500 | 35.67 |
| 2013-02-13 | 2013-02-20 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.330 | -189.000 | 33.71 |
| 2013-03-20 | 2013-03-27 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.305 | 14.000 | 33.39 |
| 2013-04-17 | 2013-04-24 |
RCL130518P00032000
RCL130518P00033000
|
16 | 33.00 | 32.00 | 0.380 | 176.000 | 37.54 |
| 2013-05-22 | 2013-05-29 |
RCL130622P00035000
RCL130622P00036000
|
15 | 36.00 | 35.00 | 0.370 | -277.500 | 32.24 |
| 2013-06-19 | 2013-06-26 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.290 | -84.000 | 36.35 |
| 2013-07-17 | 2013-07-24 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.345 | -37.500 | 38.65 |
| 2013-08-21 | 2013-08-28 |
RCL130921P00037000
RCL130921P00038000
|
15 | 38.00 | 37.00 | 0.370 | -540.000 | 39.34 |
| 2013-09-18 | 2013-09-25 |
RCL131019P00039000
RCL131019P00040000
|
16 | 40.00 | 39.00 | 0.410 | -248.000 | 39.28 |
| 2013-10-16 | 2013-10-23 |
RCL131116P00036000
RCL131116P00037000
|
15 | 37.00 | 36.00 | 0.355 | 315.000 | 43.76 |
| 2013-11-20 | 2013-11-27 |
RCL131221P00041000
RCL131221P00042000
|
15 | 42.00 | 41.00 | 0.360 | 330.000 | 46.96 |
| 2013-12-18 | 2013-12-26 |
RCL140118P00043000
RCL140118P00044000
|
14 | 44.00 | 43.00 | 0.33 | 364.000 | 49.56 |
| 2014-01-22 | 2014-01-29 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.39 | -88.000 | 51.87 |
| 2014-02-19 | 2014-02-26 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.305 | 245.000 | 54.37 |
| 2014-07-16 | 2014-07-23 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.84 | 144.000 | 62.47 |
| 2014-09-17 | 2014-09-24 |
RCL141018P00065000
RCL141018P00067500
|
6 | 67.50 | 65.00 | 0.890 | 54.000 | 57.71 |
| 2014-10-22 | 2014-10-29 |
RCL141122P00060000
RCL141122P00062500
|
6 | 62.50 | 60.00 | 0.925 | 348.000 | 70.42 |
| 2014-11-19 | 2014-11-26 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.975 | 69.000 | 80.59 |
| 2014-12-17 | 2014-12-24 |
RCL150117P00077500
RCL150117P00080000
|
5 | 80.00 | 77.50 | 0.81 | 120.00 | 82.99 |
| 2015-01-21 | 2015-01-28 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.835 | -192.000 | 76.17 |
| 2015-02-17 | 2015-02-24 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 212.500 | 79.98 |
| 2015-03-18 | 2015-03-25 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.75 | -300.000 | 79.03 |
| 2015-04-14 | 2015-04-21 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 1.060 | -699.000 | 74.73 |
| 2015-05-19 | 2015-05-26 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.665 | -77.500 | 79.8 |
| 2015-06-16 | 2015-06-23 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.720 | 247.500 | 84.28 |
| 2015-07-21 | 2015-07-28 |
RCL150821P00080000
RCL150821P00082500
|
5 | 82.50 | 80.00 | 0.75 | -140.00 | 85.71 |
| 2015-08-18 | 2015-08-25 |
RCL150918P00087500
RCL150918P00090000
|
6 | 90.00 | 87.50 | 0.97 | -438.00 | 95.49 |
| 2015-09-15 | 2015-09-22 |
RCL151016P00092500
RCL151016P00095000
|
6 | 95.00 | 92.50 | 0.945 | -240.000 | 91.82 |
| 2015-10-20 | 2015-10-27 |
RCL151120P00090000
RCL151120P00092500
|
7 | 92.50 | 90.00 | 1.095 | 584.500 | 94.02 |
| 2015-11-17 | 2015-11-24 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.905 | -93.000 | 95.9 |
| 2015-12-15 | 2015-12-22 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.865 | 306.000 | 82.92 |
| 2016-01-19 | 2016-01-26 |
RCL160219P00075000
RCL160219P00080000
|
3 | 80.00 | 75.00 | 1.79 | 174.00 | 70.85 |
| 2016-02-16 | 2016-02-23 |
RCL160318P00070000
RCL160318P00072500
|
7 | 72.50 | 70.00 | 1.085 | 206.500 | 77.62 |
| 2016-03-15 | 2016-03-22 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.940 | 246.000 | 81.05 |
| 2016-04-19 | 2016-04-26 |
RCL160520P00075000
RCL160520P00077500
|
6 | 77.50 | 75.00 | 0.915 | -201.000 | 78.9 |
| 2016-05-17 | 2016-05-24 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 0.91 | 324.00 | 74.64 |
| 2016-06-15 | 2016-06-22 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.810 | 172.500 | 70.39 |
| 2016-07-19 | 2016-07-26 |
RCL160819P00067500
RCL160819P00070000
|
6 | 70.00 | 67.50 | 1.055 | 243.000 | 69.43 |
| 2016-08-16 | 2016-08-23 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.760 | 25.000 | 66.32 |
| 2016-09-20 | 2016-09-27 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.89 | 417.000 | 69.37 |
| 2016-10-18 | 2016-10-25 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.990 | 45.000 | 82.95 |
| 2016-11-15 | 2016-11-22 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.025 | 12.000 | 84.03 |
| 2016-12-20 | 2016-12-27 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.905 | -159.000 | 85.04 |
| 2017-01-17 | 2017-01-24 |
RCL170217P00082500
RCL170217P00085000
|
7 | 85.00 | 82.50 | 1.085 | 91.000 | 95.21 |
| 2017-02-14 | 2017-02-21 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.80 | -80.00 | 97.8 |
| 2017-03-21 | 2017-03-28 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.68 | 187.500 | 97.33 |
| 2017-04-18 | 2017-04-25 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 1.07 | 267.000 | 106.15 |
| 2017-05-17 | 2017-05-24 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 225.000 | 111.9 |
| 2017-07-18 | 2017-07-25 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.51 | 82.00 | 118.81 |
| 2017-09-20 | 2017-09-27 |
RCL171020P00110000
RCL171020P00115000
|
3 | 115.00 | 110.00 | 1.820 | 111.000 | 120.71 |
| 2017-10-03 | 2017-10-10 |
RCL171103P00118000
RCL171103P00119000
|
17 | 119.00 | 118.00 | 0.425 | 187.000 | 123.18 |
| 2017-10-10 | 2017-10-17 |
RCL171110P00124000
RCL171110P00125000
|
18 | 125.00 | 124.00 | 0.450 | 108.000 | 124.22 |
| 2017-10-17 | 2017-10-24 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.565 | -170.000 | 124.4 |
| 2017-10-25 | 2017-11-01 |
RCL171124P00120000
RCL171124P00121000
|
18 | 121.00 | 120.00 | 0.45 | -45.000 | 125.21 |
| 2017-11-01 | 2017-11-08 |
RCL171201P00120000
RCL171201P00121000
|
19 | 121.00 | 120.00 | 0.475 | 674.500 | 125.23 |
| 2017-11-08 | 2017-11-15 |
RCL171208P00128000
RCL171208P00129000
|
18 | 129.00 | 128.00 | 0.450 | -675.000 | 125.23 |
| 2017-11-20 | 2017-11-27 |
RCL171215P00123000
RCL171215P00124000
|
17 | 124.00 | 123.00 | 0.440 | 136.000 | 125.09 |
| 2017-11-27 | 2017-12-04 |
RCL171222P00124000
RCL171222P00125000
|
16 | 125.00 | 124.00 | 0.410 | -32.000 | 121.06 |
| 2017-12-04 | 2017-12-11 |
RCL171229P00124000
RCL171229P00125000
|
17 | 125.00 | 124.00 | 0.415 | -102.000 | 119.28 |
| 2017-12-11 | 2017-12-18 |
RCL180105P00124000
RCL180105P00125000
|
17 | 125.00 | 124.00 | 0.440 | 110.500 | 121.23 |
| 2017-12-18 | 2017-12-26 |
RCL180112P00125000
RCL180112P00126000
|
18 | 126.00 | 125.00 | 0.46 | -747.000 | 127.53 |
| 2017-12-26 | 2018-01-02 |
RCL180126P00119000
RCL180126P00120000
|
17 | 120.00 | 119.00 | 0.415 | -25.500 | 134.98 |
| 2018-01-02 | 2018-01-09 |
RCL180202P00119000
RCL180202P00120000
|
17 | 120.00 | 119.00 | 0.425 | 110.500 | 129.66 |
| 2018-01-09 | 2018-01-16 |
RCL180209P00122000
RCL180209P00123000
|
17 | 123.00 | 122.00 | 0.425 | 187.000 | 124.47 |
| 2018-01-16 | 2018-01-23 |
RCL180216P00120000
RCL180216P00125000
|
2 | 125.00 | 120.00 | 1.560 | -5.000 | 131.68 |
| 2018-01-23 | 2018-01-30 |
RCL180223P00126000
RCL180223P00127000
|
17 | 127.00 | 126.00 | 0.425 | 399.500 | 130.2 |
| 2018-02-01 | 2018-02-08 |
RCL180302P00132000
RCL180302P00133000
|
17 | 133.00 | 132.00 | 0.415 | -17.000 | 122.63 |
| 2018-02-08 | 2018-02-15 |
RCL180309P00122000
RCL180309P00123000
|
15 | 123.00 | 122.00 | 0.350 | 330.000 | 126.62 |
| 2018-02-15 | 2018-02-22 |
RCL180316P00125000
RCL180316P00130000
|
2 | 130.00 | 125.00 | 1.545 | -63.000 | 124.75 |
| 2018-02-22 | 2018-03-01 |
RCL180323P00129000
RCL180323P00130000
|
19 | 130.00 | 129.00 | 0.475 | -237.500 | 117.04 |
| 2018-03-02 | 2018-03-09 |
RCL180329P00122000
RCL180329P00123000
|
19 | 123.00 | 122.00 | 0.475 | 551.000 | 117.74 |
| 2018-03-12 | 2018-03-19 |
RCL180406P00124000
RCL180406P00125000
|
16 | 125.00 | 124.00 | 0.395 | -160.000 | 114.83 |
| 2018-03-19 | 2018-03-26 |
RCL180413P00123000
RCL180413P00124000
|
17 | 124.00 | 123.00 | 0.440 | -357.000 | 113.74 |
| 2018-03-26 | 2018-04-02 |
RCL180420P00119000
RCL180420P00120000
|
17 | 120.00 | 119.00 | 0.440 | -102.000 | 119.09 |
| 2018-04-02 | 2018-04-09 |
RCL180427P00115000
RCL180427P00116000
|
18 | 116.00 | 115.00 | 0.450 | -90.000 | 111.82 |
| 2018-04-09 | 2018-04-16 |
RCL180504P00114000
RCL180504P00115000
|
19 | 115.00 | 114.00 | 0.475 | 161.500 | 107.36 |
| 2018-04-17 | 2018-04-24 |
RCL180518P00110000
RCL180518P00115000
|
2 | 115.00 | 110.00 | 1.50 | 8.00 | 106.96 |
| 2018-04-24 | 2018-05-01 |
RCL180525P00116000
RCL180525P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1395.000 | 109.8 |
| 2018-05-02 | 2018-05-09 |
RCL180601P00106000
RCL180601P00107000
|
17 | 107.00 | 106.00 | 0.435 | -391.000 | 106.33 |
| 2018-05-09 | 2018-05-16 |
RCL180608P00104000
RCL180608P00105000
|
19 | 105.00 | 104.00 | 0.475 | 399.000 | 103.48 |
| 2018-05-21 | 2018-05-29 |
RCL180615P00106000
RCL180615P00107000
|
18 | 107.00 | 106.00 | 0.445 | -171.000 | 114.51 |
| 2018-05-29 | 2018-06-05 |
RCL180629P00105000
RCL180629P00106000
|
18 | 106.00 | 105.00 | 0.465 | -423.000 | 103.6 |
| 2018-06-05 | 2018-06-12 |
RCL180706P00101000
RCL180706P00102000
|
16 | 102.00 | 101.00 | 0.410 | 248.000 | 104.74 |
| 2018-06-12 | 2018-06-19 |
RCL180713P00105000
RCL180713P00106000
|
18 | 106.00 | 105.00 | 0.450 | 522.000 | 107.87 |
| 2018-06-19 | 2018-06-26 |
RCL180720P00111000
RCL180720P00112000
|
17 | 112.00 | 111.00 | 0.415 | -739.500 | 110.56 |
| 2018-06-28 | 2018-07-05 |
RCL180727P00103000
RCL180727P00104000
|
16 | 104.00 | 103.00 | 0.375 | -168.000 | 111.77 |
| 2018-07-09 | 2018-07-16 |
RCL180803P00107000
RCL180803P00108000
|
15 | 108.00 | 107.00 | 0.365 | 60.000 | 112.42 |
| 2018-07-16 | 2018-07-23 |
RCL180810P00108000
RCL180810P00109000
|
17 | 109.00 | 108.00 | 0.425 | 8.500 | 113.64 |
| 2018-07-23 | 2018-07-30 |
RCL180817P00109000
RCL180817P00110000
|
18 | 110.00 | 109.00 | 0.450 | -36.000 | 115.72 |
| 2018-07-31 | 2018-08-07 |
RCL180831P00112000
RCL180831P00113000
|
18 | 113.00 | 112.00 | 0.45 | -117.000 | 122.58 |
| 2018-08-07 | 2018-08-14 |
RCL180907P00111000
RCL180907P00112000
|
17 | 112.00 | 111.00 | 0.42 | 476.000 | 124.36 |
| 2018-08-14 | 2018-08-21 |
RCL180914P00115000
RCL180914P00116000
|
18 | 116.00 | 115.00 | 0.455 | 306.000 | 129.29 |
| 2018-08-21 | 2018-08-28 |
RCL180921P00117000
RCL180921P00118000
|
17 | 118.00 | 117.00 | 0.415 | 187.000 | 131.47 |
| 2018-08-29 | 2018-09-05 |
RCL180928P00123000
RCL180928P00124000
|
18 | 124.00 | 123.00 | 0.47 | -414.00 | 129.94 |
| 2018-09-05 | 2018-09-12 |
RCL181005P00120000
RCL181005P00121000
|
17 | 121.00 | 120.00 | 0.420 | 195.500 | 123.67 |
| 2018-09-13 | 2018-09-20 |
RCL181012P00125000
RCL181012P00126000
|
18 | 126.00 | 125.00 | 0.45 | 531.000 | 119.05 |
| 2018-09-24 | 2018-10-01 |
RCL181019P00129000
RCL181019P00130000
|
17 | 130.00 | 129.00 | 0.42 | -51.00 | 115.18 |
| 2018-10-01 | 2018-10-08 |
RCL181026P00129000
RCL181026P00130000
|
16 | 130.00 | 129.00 | 0.405 | -32.000 | 103.07 |
| 2018-10-10 | 2018-10-17 |
RCL181109P00118000
RCL181109P00119000
|
16 | 119.00 | 118.00 | 0.375 | 160.000 | 107.17 |
| 2018-10-17 | 2018-10-24 |
RCL181116P00115000
RCL181116P00120000
|
2 | 120.00 | 115.00 | 1.61 | -523.000 | 109.99 |
| 2018-10-24 | 2018-10-31 |
RCL181123P00105000
RCL181123P00107000
|
8 | 107.00 | 105.00 | 0.875 | -100.000 | 110.28 |
| 2018-10-31 | 2018-11-07 |
RCL181130P00104000
RCL181130P00105000
|
18 | 105.00 | 104.00 | 0.46 | 396.00 | 113.07 |
| 2018-11-07 | 2018-11-14 |
RCL181207P00108000
RCL181207P00109000
|
16 | 109.00 | 108.00 | 0.385 | -280.000 | 104.92 |
| 2018-11-14 | 2018-11-21 |
RCL181214P00106000
RCL181214P00107000
|
18 | 107.00 | 106.00 | 0.45 | 72.00 | 107.09 |
| 2018-11-26 | 2018-12-03 |
RCL181221P00111000
RCL181221P00112000
|
19 | 112.00 | 111.00 | 0.475 | 323.000 | 92.52 |
| 2018-12-03 | 2018-12-10 |
RCL181228P00113000
RCL181228P00114000
|
18 | 114.00 | 113.00 | 0.465 | -783.000 | 96.04 |
| 2018-12-14 | 2018-12-21 |
RCL190111P00106000
RCL190111P00107000
|
18 | 107.00 | 106.00 | 0.45 | -1035.000 | 106.42 |
| 2018-12-21 | 2018-12-28 |
RCL190118P00090000
RCL190118P00092500
|
6 | 92.50 | 90.00 | 1.04 | 255.000 | 109.35 |
| 2019-01-10 | 2019-01-17 |
RCL190208P00104000
RCL190208P00105000
|
15 | 105.00 | 104.00 | 0.350 | -67.500 | 114.84 |
| 2019-01-18 | 2019-01-25 |
RCL190215P00105000
RCL190215P00110000
|
3 | 110.00 | 105.00 | 2.065 | 154.500 | 117.97 |
| 2019-01-25 | 2019-02-01 |
RCL190222P00111000
RCL190222P00112000
|
18 | 112.00 | 111.00 | 0.45 | 504.000 | 120.93 |
| 2019-02-01 | 2019-02-08 |
RCL190301P00117000
RCL190301P00118000
|
17 | 118.00 | 117.00 | 0.43 | -289.000 | 119.03 |
| 2019-02-08 | 2019-02-15 |
RCL190308P00114000
RCL190308P00115000
|
16 | 115.00 | 114.00 | 0.375 | 64.000 | 116.54 |
| 2019-02-20 | 2019-02-27 |
RCL190322P00120000
RCL190322P00121000
|
19 | 121.00 | 120.00 | 0.49 | -19.00 | 115.58 |
| 2019-02-27 | 2019-03-06 |
RCL190329P00118000
RCL190329P00119000
|
19 | 119.00 | 118.00 | 0.475 | 47.500 | 114.62 |
| 2019-03-06 | 2019-03-13 |
RCL190405P00116000
RCL190405P00117000
|
17 | 117.00 | 116.00 | 0.44 | 42.500 | 117.27 |
| 2019-03-13 | 2019-03-20 |
RCL190412P00116000
RCL190412P00117000
|
17 | 117.00 | 116.00 | 0.440 | -51.000 | 121.94 |
| 2019-03-20 | 2019-03-27 |
RCL190418P00115000
RCL190418P00116000
|
16 | 116.00 | 115.00 | 0.385 | -504.000 | 120.99 |
| 2019-03-27 | 2019-04-03 |
RCL190426P00110000
RCL190426P00111000
|
16 | 111.00 | 110.00 | 0.405 | 328.000 | 121.16 |
| 2019-04-03 | 2019-04-10 |
RCL190503P00116000
RCL190503P00117000
|
17 | 117.00 | 116.00 | 0.425 | 42.500 | 130.89 |
| 2019-04-10 | 2019-04-17 |
RCL190510P00116000
RCL190510P00117000
|
18 | 117.00 | 116.00 | 0.45 | 450.00 | 126.07 |
| 2019-04-18 | 2019-04-25 |
RCL190517P00115000
RCL190517P00120000
|
2 | 120.00 | 115.00 | 1.615 | -4.000 | 124.88 |
| 2019-04-25 | 2019-05-02 |
RCL190524P00120000
RCL190524P00121000
|
19 | 121.00 | 120.00 | 0.475 | 494.000 | 123.68 |
| 2019-05-02 | 2019-05-09 |
RCL190531P00125000
RCL190531P00126000
|
19 | 126.00 | 125.00 | 0.475 | 285.000 | 121.76 |
| 2019-05-09 | 2019-05-16 |
RCL190607P00126000
RCL190607P00127000
|
18 | 127.00 | 126.00 | 0.450 | -135.000 | 120.97 |
| 2019-05-17 | 2019-05-24 |
RCL190614P00124000
RCL190614P00125000
|
16 | 125.00 | 124.00 | 0.405 | -232.000 | 124.13 |
| 2019-05-28 | 2019-06-04 |
RCL190628P00122000
RCL190628P00123000
|
18 | 123.00 | 122.00 | 0.450 | -135.000 | 121.21 |
| 2019-06-04 | 2019-06-11 |
RCL190705P00121000
RCL190705P00122000
|
19 | 122.00 | 121.00 | 0.475 | 171.000 | 115.4 |
| 2019-06-11 | 2019-06-18 |
RCL190712P00122000
RCL190712P00123000
|
17 | 123.00 | 122.00 | 0.425 | 8.500 | 110.14 |
| 2019-06-21 | 2019-06-28 |
RCL190719P00110000
RCL190719P00115000
|
3 | 115 | 110 | 1.745 | 378.000 | 110.15 |
| 2019-07-01 | 2019-07-08 |
RCL190726P00117000
RCL190726P00118000
|
18 | 118.00 | 117.00 | 0.460 | -297.000 | 113.96 |
| 2019-07-09 | 2019-07-16 |
RCL190809P00110000
RCL190809P00111000
|
17 | 111.00 | 110.00 | 0.425 | 204.000 | 109.25 |
| 2019-07-16 | 2019-07-23 |
RCL190816P00110000
RCL190816P00115000
|
3 | 115.00 | 110.00 | 1.875 | -46.500 | 105.18 |
| 2019-07-23 | 2019-07-30 |
RCL190823P00113000
RCL190823P00114000
|
16 | 114.00 | 113.00 | 0.40 | -24.000 | 102.53 |
| 2019-07-30 | 2019-08-06 |
RCL190830P00115000
RCL190830P00116000
|
17 | 116.00 | 115.00 | 0.415 | -782.000 | 104.28 |
| 2019-08-06 | 2019-08-13 |
RCL190906P00106000
RCL190906P00107000
|
16 | 107.00 | 106.00 | 0.40 | 112.00 | 108.41 |
| 2019-08-13 | 2019-08-20 |
RCL190913P00108000
RCL190913P00109000
|
18 | 109.00 | 108.00 | 0.45 | -234.00 | 114.83 |
| 2019-08-21 | 2019-08-28 |
RCL190920P00107000
RCL190920P00108000
|
18 | 108.00 | 107.00 | 0.45 | -315.000 | 111.68 |
| 2019-08-28 | 2019-09-04 |
RCL190927P00102000
RCL190927P00103000
|
18 | 103.00 | 102.00 | 0.450 | 153.000 | 107.03 |
| 2019-09-06 | 2019-09-13 |
RCL191004P00107000
RCL191004P00108000
|
17 | 108.00 | 107.00 | 0.430 | 450.500 | 103.31 |
| 2019-09-13 | 2019-09-20 |
RCL191011P00114000
RCL191011P00115000
|
17 | 115.00 | 114.00 | 0.44 | -314.500 | 107.57 |
| 2019-09-23 | 2019-09-30 |
RCL191018P00108000
RCL191018P00109000
|
16 | 109.00 | 108.00 | 0.380 | -208.000 | 111.18 |
| 2019-10-01 | 2019-10-08 |
RCL191101P00104000
RCL191101P00105000
|
17 | 105.00 | 104.00 | 0.425 | 127.500 | 111.18 |
| 2019-10-08 | 2019-10-15 |
RCL191108P00100000
RCL191108P00101000
|
19 | 101.00 | 100.00 | 0.475 | 579.500 | 114.53 |
| 2019-10-15 | 2019-10-22 |
RCL191115P00105000
RCL191115P00110000
|
3 | 110.00 | 105.00 | 1.925 | -73.500 | 117.89 |
| 2019-10-23 | 2019-10-30 |
RCL191122P00109000
RCL191122P00110000
|
19 | 110.00 | 109.00 | 0.475 | -114.000 | 119.13 |
| 2019-10-30 | 2019-11-06 |
RCL191129P00108000
RCL191129P00109000
|
18 | 109.00 | 108.00 | 0.460 | 423.000 | 120.02 |
| 2019-11-06 | 2019-11-13 |
RCL191206P00112000
RCL191206P00113000
|
18 | 113.00 | 112.00 | 0.455 | 270.000 | 122.07 |
| 2019-11-13 | 2019-11-20 |
RCL191213P00114000
RCL191213P00115000
|
17 | 115.00 | 114.00 | 0.425 | 229.500 | 125.64 |
| 2019-11-21 | 2019-11-29 |
RCL191220P00118000
RCL191220P00119000
|
19 | 119.00 | 118.00 | 0.475 | 85.500 | 131.08 |
| 2019-11-29 | 2019-12-06 |
RCL191227P00119000
RCL191227P00120000
|
18 | 120.00 | 119.00 | 0.465 | 234.000 | 133.33 |
| 2019-12-06 | 2019-12-13 |
RCL200103P00121000
RCL200103P00122000
|
18 | 122.00 | 121.00 | 0.470 | 378.000 | 133.49 |
| 2019-12-16 | 2019-12-23 |
RCL200110P00125000
RCL200110P00126000
|
17 | 126.00 | 125.00 | 0.440 | 612.000 | 133.19 |
| 2019-12-23 | 2019-12-30 |
RCL200117P00132000
RCL200117P00133000
|
16 | 133.00 | 132.00 | 0.395 | 16.000 | 135.05 |
| 2019-12-30 | 2020-01-06 |
RCL200124P00132000
RCL200124P00133000
|
18 | 133.00 | 132.00 | 0.455 | -117.000 | 126.51 |
| 2020-01-06 | 2020-01-13 |
RCL200131P00131000
RCL200131P00132000
|
18 | 132.00 | 131.00 | 0.45 | 81.000 | 117.08 |
| 2020-01-13 | 2020-01-21 |
RCL200207P00132000
RCL200207P00133000
|
18 | 133.00 | 132.00 | 0.45 | -585.000 | 111.55 |
| 2020-01-21 | 2020-01-28 |
RCL200221P00129000
RCL200221P00130000
|
17 | 130.00 | 129.00 | 0.425 | -680.000 | 106.11 |
| 2020-01-30 | 2020-02-06 |
RCL200228P00119000
RCL200228P00120000
|
18 | 120.00 | 119.00 | 0.45 | -315.000 | 80.41 |
| 2020-02-06 | 2020-02-13 |
RCL200306P00116000
RCL200306P00117000
|
19 | 117.00 | 116.00 | 0.475 | -380.000 | 65.01 |
| 2020-02-14 | 2020-02-21 |
RCL200313P00112000
RCL200313P00113000
|
18 | 113.00 | 112.00 | 0.450 | -630.000 | 32.33 |
| 2020-02-21 | 2020-02-28 |
RCL200320P00100000
RCL200320P00105000
|
3 | 105.00 | 100.00 | 1.800 | -817.500 | 23.81 |
| 2020-02-28 | 2020-03-06 |
RCL200327P00082500
RCL200327P00083000
|
36 | 83.00 | 82.50 | 0.225 | -1620.000 | 34.5 |
| 2020-03-10 | 2020-03-17 |
RCL200409P00050000
RCL200409P00055000
|
3 | 55.00 | 50.00 | 1.775 | -907.500 | 40.22 |
| 2020-03-17 | 2020-03-24 |
RCL200417P00025000
RCL200417P00030000
|
2 | 30.00 | 25.00 | 1.650 | -115.000 | 37.39 |
| 2020-03-24 | 2020-03-31 |
RCL200424P00038000
RCL200424P00039000
|
19 | 39.00 | 38.00 | 0.475 | -190.000 | 35.68 |
| 2020-04-13 | 2020-04-20 |
RCL200508P00035000
RCL200508P00036000
|
17 | 36.00 | 35.00 | 0.425 | -42.500 | 39.92 |
| 2020-04-21 | 2020-04-28 |
RCL200522P00036500
RCL200522P00037000
|
33 | 37.00 | 36.50 | 0.200 | 330.000 | 43.14 |
| 2020-05-05 | 2020-05-12 |
RCL200605P00039000
RCL200605P00039500
|
30 | 39.50 | 39.00 | 0.175 | -225.000 | 69.44 |
| 2020-05-14 | 2020-05-21 |
RCL200612P00036000
RCL200612P00036500
|
30 | 36.50 | 36.00 | 0.175 | 225.000 | 61.18 |
| 2020-05-26 | 2020-06-02 |
RCL200626P00048000
RCL200626P00050000
|
9 | 50.00 | 48.00 | 0.950 | 441.000 | 46.41 |
| 2020-06-22 | 2020-06-29 |
RCL200717P00052000
RCL200717P00053000
|
18 | 53.00 | 52.00 | 0.450 | 90.000 | 53.14 |
| 2020-06-30 | 2020-07-07 |
RCL200731P00051500
RCL200731P00052000
|
36 | 52.00 | 51.50 | 0.225 | 270.000 | 48.71 |
| 2020-07-08 | 2020-07-15 |
RCL200807P00051500
RCL200807P00052000
|
33 | 52.00 | 51.50 | 0.20 | -247.500 | 52.1 |
| 2020-08-06 | 2020-08-13 |
RCL200904P00052000
RCL200904P00052500
|
36 | 52.50 | 52.00 | 0.225 | 306.000 | 71.95 |
| 2020-08-17 | 2020-08-24 |
RCL200911P00060000
RCL200911P00061000
|
17 | 61.00 | 60.00 | 0.425 | -493.000 | 69.34 |
| 2020-08-25 | 2020-09-01 |
RCL200925P00064000
RCL200925P00065000
|
16 | 65.00 | 64.00 | 0.375 | 24.000 | 64.59 |
| 2020-09-04 | 2020-09-11 |
RCL201002P00073000
RCL201002P00074000
|
16 | 74.00 | 73.00 | 0.400 | -1080.000 | 65.26 |
| 2020-09-15 | 2020-09-22 |
RCL201016P00060000
RCL201016P00065000
|
3 | 65.00 | 60.00 | 1.755 | -253.500 | 58.83 |
| 2020-09-24 | 2020-10-01 |
RCL201023P00060000
RCL201023P00061000
|
16 | 61.00 | 60.00 | 0.375 | 40.000 | 64.48 |
| 2020-10-14 | 2020-10-21 |
RCL201113P00060500
RCL201113P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 70.61 |
| 2020-11-02 | 2020-11-09 |
RCL201127P00058000
RCL201127P00058500
|
36 | 58.50 | 58.00 | 0.225 | 558.000 | 81.48 |
| 2020-11-09 | 2020-11-16 |
RCL201204P00070000
RCL201204P00075000
|
3 | 75.00 | 70.00 | 1.70 | -96.00 | 82.73 |
| 2020-11-16 | 2020-11-23 |
RCL201211P00076000
RCL201211P00076500
|
33 | 76.50 | 76.00 | 0.20 | -495.00 | 76.46 |
| 2020-11-27 | 2020-12-04 |
RCL201224P00081000
RCL201224P00082000
|
18 | 82.00 | 81.00 | 0.450 | -90.000 | 70.66 |
| 2020-12-04 | 2020-12-11 |
RCL201231P00078000
RCL201231P00080000
|
7 | 80.00 | 78.00 | 0.70 | -420.000 | 74.69 |
| 2020-12-14 | 2020-12-21 |
RCL210108P00074000
RCL210108P00075000
|
18 | 75.00 | 74.00 | 0.450 | -720.000 | 72.97 |
| 2020-12-30 | 2021-01-06 |
RCL210129P00073500
RCL210129P00074500
|
19 | 74.50 | 73.50 | 0.475 | -855.000 | 65 |
| 2021-01-07 | 2021-01-14 |
RCL210205P00074500
RCL210205P00075000
|
33 | 75.00 | 74.50 | 0.200 | 330.000 | 71.58 |
| 2021-01-29 | 2021-02-05 |
RCL210226P00065000
RCL210226P00066000
|
19 | 66.00 | 65.00 | 0.475 | 437.000 | 93.27 |
| 2021-02-16 | 2021-02-23 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.325 | 532.500 | 90.72 |
| 2021-02-24 | 2021-03-03 |
RCL210326P00090000
RCL210326P00095000
|
3 | 95.00 | 90.00 | 2.075 | -97.500 | 84.56 |
| 2021-03-10 | 2021-03-17 |
RCL210409P00087000
RCL210409P00088000
|
16 | 88.00 | 87.00 | 0.400 | -40.000 | 89.88 |
| 2021-03-17 | 2021-03-24 |
RCL210416P00085000
RCL210416P00090000
|
3 | 90.00 | 85.00 | 2.05 | -480.00 | 85.39 |
| 2021-04-21 | 2021-04-28 |
RCL210521P00085000
RCL210521P00085500
|
33 | 85.50 | 85.00 | 0.200 | 0.000 | 82.82 |
| 2021-04-30 | 2021-05-07 |
RCL210528P00087000
RCL210528P00087500
|
36 | 87.50 | 87.00 | 0.225 | -360.000 | 93.27 |
| 2021-05-10 | 2021-05-17 |
RCL210604P00083500
RCL210604P00084000
|
33 | 84.00 | 83.50 | 0.20 | -709.500 | 94.07 |
| 2021-05-18 | 2021-05-25 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.115 | 262.500 | 85.64 |
| 2021-05-25 | 2021-06-01 |
RCL210625P00088500
RCL210625P00089000
|
33 | 89.00 | 88.50 | 0.200 | 429.000 | 89.22 |
| 2021-06-02 | 2021-06-09 |
RCL210702P00097000
RCL210702P00097500
|
30 | 97.50 | 97.00 | 0.175 | -525.000 | 86.04 |
| 2021-06-09 | 2021-06-16 |
RCL210709P00093000
RCL210709P00093500
|
33 | 93.50 | 93.00 | 0.20 | -247.500 | 82.33 |
| 2021-06-16 | 2021-06-23 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.390 | -60.000 | 72.39 |
| 2021-06-23 | 2021-06-30 |
RCL210723P00085000
RCL210723P00086000
|
19 | 86.00 | 85.00 | 0.485 | -28.500 | 77.72 |
| 2021-07-08 | 2021-07-15 |
RCL210806P00079000
RCL210806P00080000
|
15 | 80.00 | 79.00 | 0.350 | -375.000 | 78.92 |
| 2021-07-19 | 2021-07-26 |
RCL210813P00065000
RCL210813P00070000
|
3 | 70.00 | 65.00 | 2.275 | 633.000 | 78.89 |
| 2021-07-28 | 2021-08-04 |
RCL210827P00079000
RCL210827P00080000
|
17 | 80.00 | 79.00 | 0.425 | -1317.500 | 83.26 |
| 2021-08-11 | 2021-08-18 |
RCL210910P00081000
RCL210910P00082000
|
17 | 82.00 | 81.00 | 0.425 | -595.000 | 81.56 |
| 2021-08-18 | 2021-08-25 |
RCL210917P00070000
RCL210917P00075000
|
2 | 75.00 | 70.00 | 1.490 | 205.000 | 83.79 |
| 2021-08-26 | 2021-09-02 |
RCL210924P00080000
RCL210924P00081000
|
19 | 81.00 | 80.00 | 0.475 | 133.000 | 90.69 |
| 2021-09-02 | 2021-09-09 |
RCL211001P00082000
RCL211001P00083000
|
19 | 83.00 | 82.00 | 0.475 | -285.000 | 92.33 |
| 2021-09-10 | 2021-09-17 |
RCL211008P00081000
RCL211008P00082000
|
19 | 82.00 | 81.00 | 0.475 | 228.000 | 87.73 |
| 2021-09-22 | 2021-09-29 |
RCL211022P00084000
RCL211022P00085000
|
18 | 85.00 | 84.00 | 0.45 | 864.00 | 84.63 |
| 2021-09-30 | 2021-10-07 |
RCL211029P00088000
RCL211029P00089000
|
17 | 89.00 | 88.00 | 0.425 | 467.500 | 84.43 |
| 2021-10-11 | 2021-10-18 |
RCL211105P00086000
RCL211105P00087000
|
19 | 87.00 | 86.00 | 0.475 | 190.000 | 96.67 |
| 2021-10-20 | 2021-10-27 |
RCL211119P00083000
RCL211119P00084000
|
19 | 84.00 | 83.00 | 0.475 | -47.500 | 80.47 |
| 2021-10-27 | 2021-11-03 |
RCL211126P00083000
RCL211126P00084000
|
17 | 84.00 | 83.00 | 0.425 | 331.500 | 67.98 |
| 2021-11-04 | 2021-11-11 |
RCL211203P00088000
RCL211203P00089000
|
19 | 89.00 | 88.00 | 0.475 | -237.500 | 66.76 |
| 2021-11-12 | 2021-11-19 |
RCL211210P00084000
RCL211210P00085000
|
17 | 85.00 | 84.00 | 0.425 | -850.000 | 75.5 |
| 2021-11-19 | 2021-11-26 |
RCL211217P00075000
RCL211217P00080000
|
3 | 80.00 | 75.00 | 1.80 | -690.00 | 72.41 |
| 2021-11-26 | 2021-12-03 |
RCL211223P00067000
RCL211223P00068000
|
19 | 68.00 | 67.00 | 0.475 | 47.500 | 79.53 |
| 2021-12-03 | 2021-12-10 |
RCL211231P00060000
RCL211231P00065000
|
2 | 65.00 | 60.00 | 1.610 | 254.000 | 76.9 |
| 2021-12-13 | 2021-12-20 |
RCL220107P00071000
RCL220107P00072000
|
19 | 72.00 | 71.00 | 0.475 | 171.000 | 81.02 |
| 2021-12-27 | 2022-01-03 |
RCL220121P00078000
RCL220121P00079000
|
19 | 79.00 | 78.00 | 0.475 | 228.000 | 79.09 |
| 2022-01-03 | 2022-01-10 |
RCL220128P00080000
RCL220128P00081000
|
17 | 81.00 | 80.00 | 0.425 | -382.500 | 74.52 |
| 2022-01-11 | 2022-01-18 |
RCL220211P00081000
RCL220211P00082000
|
19 | 82.00 | 81.00 | 0.475 | 190.000 | 83.96 |
| 2022-01-18 | 2022-01-25 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.715 | -82.500 | 83.69 |
| 2022-01-27 | 2022-02-03 |
RCL220225P00075000
RCL220225P00076000
|
16 | 76.00 | 75.00 | 0.40 | 136.000 | 83.76 |
| 2022-02-04 | 2022-02-11 |
RCL220304P00075000
RCL220304P00076000
|
19 | 76.00 | 75.00 | 0.475 | 655.500 | 69.6 |
| 2022-02-15 | 2022-02-22 |
RCL220318P00080000
RCL220318P00085000
|
3 | 85.00 | 80.00 | 1.765 | -190.500 | 76.18 |
| 2022-02-28 | 2022-03-07 |
RCL220325P00080000
RCL220325P00081000
|
16 | 81.00 | 80.00 | 0.40 | -880.00 | 76.94 |
| 2022-03-07 | 2022-03-14 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 1.57 | 167.000 | 83.66 |
| 2022-03-14 | 2022-03-21 |
RCL220408P00068000
RCL220408P00069000
|
18 | 69.00 | 68.00 | 0.450 | 459.000 | 77.86 |
| 2022-03-23 | 2022-03-30 |
RCL220422P00075000
RCL220422P00076000
|
18 | 76.00 | 75.00 | 0.45 | 414.000 | 81.72 |
| 2022-04-01 | 2022-04-08 |
RCL220429P00083000
RCL220429P00084000
|
19 | 84.00 | 83.00 | 0.475 | -475.000 | 77.73 |
| 2022-04-08 | 2022-04-18 |
RCL220506P00077000
RCL220506P00078000
|
16 | 78.00 | 77.00 | 0.400 | -208.000 | 69.85 |
| 2022-04-21 | 2022-04-28 |
RCL220520P00083000
RCL220520P00084000
|
19 | 84.00 | 83.00 | 0.475 | -285.000 | 55.41 |
| 2022-04-28 | 2022-05-05 |
RCL220527P00080000
RCL220527P00081000
|
17 | 81.00 | 80.00 | 0.425 | -382.500 | 58.19 |
| 2022-05-06 | 2022-05-13 |
RCL220603P00065000
RCL220603P00070000
|
3 | 70.00 | 65.00 | 1.995 | -526.500 | 56.33 |
| 2022-05-17 | 2022-05-24 |
RCL220617P00055000
RCL220617P00060000
|
2 | 60.00 | 55.00 | 1.255 | -569.000 | 37.3 |
| 2022-05-24 | 2022-05-31 |
RCL220624P00045000
RCL220624P00050000
|
3 | 50.00 | 45.00 | 2.005 | 468.000 | 41.76 |
| 2022-05-31 | 2022-06-07 |
RCL220701P00057000
RCL220701P00058000
|
17 | 58.00 | 57.00 | 0.425 | -127.500 | 35.29 |
| 2022-06-08 | 2022-06-15 |
RCL220708P00053000
RCL220708P00054000
|
19 | 54.00 | 53.00 | 0.475 | -902.500 | 34.44 |
| 2022-06-15 | 2022-06-22 |
RCL220715P00035000
RCL220715P00040000
|
3 | 40.00 | 35.00 | 1.820 | -255.000 | 32.76 |
| 2022-06-24 | 2022-07-01 |
RCL220722P00041000
RCL220722P00042000
|
19 | 42.00 | 41.00 | 0.480 | -655.500 | 34.87 |
| 2022-07-06 | 2022-07-13 |
RCL220805P00033000
RCL220805P00034000
|
16 | 34.00 | 33.00 | 0.40 | -152.000 | 39.67 |
| 2022-07-13 | 2022-07-20 |
RCL220812P00032000
RCL220812P00033000
|
19 | 33.00 | 32.00 | 0.475 | 589.000 | 42.37 |
| 2022-07-22 | 2022-07-29 |
RCL220819P00035000
RCL220819P00035500
|
37 | 35.50 | 35.00 | 0.235 | 370.000 | 39.65 |
| 2022-07-29 | 2022-08-05 |
RCL220826P00038000
RCL220826P00039000
|
18 | 39.00 | 38.00 | 0.470 | 144.000 | 42.3 |
| 2022-08-05 | 2022-08-12 |
RCL220902P00039000
RCL220902P00040000
|
18 | 40.00 | 39.00 | 0.47 | 369.000 | 41 |
| 2022-08-12 | 2022-08-19 |
RCL220909P00042000
RCL220909P00043000
|
19 | 43.00 | 42.00 | 0.485 | -266.000 | 47.24 |
| 2022-08-19 | 2022-08-26 |
RCL220916P00035000
RCL220916P00040000
|
3 | 40.00 | 35.00 | 1.840 | 195.000 | 50.44 |
| 2022-08-29 | 2022-09-06 |
RCL220923P00041000
RCL220923P00042000
|
18 | 42.00 | 41.00 | 0.455 | -9.000 | 44.42 |
| 2022-09-07 | 2022-09-14 |
RCL221007P00043000
RCL221007P00044000
|
18 | 44.00 | 43.00 | 0.455 | 495.000 | 43.6 |
| 2022-09-14 | 2022-09-21 |
RCL221014P00048000
RCL221014P00049000
|
18 | 49.00 | 48.00 | 0.450 | -225.000 | 44.61 |
| 2022-10-04 | 2022-10-11 |
RCL221104P00044000
RCL221104P00045000
|
17 | 45.00 | 44.00 | 0.425 | -340.000 | 54.7 |
| 2022-10-11 | 2022-10-18 |
RCL221111P00041000
RCL221111P00042000
|
19 | 42.00 | 41.00 | 0.475 | 456.000 | 58.48 |
| 2022-10-18 | 2022-10-25 |
RCL221118P00040000
RCL221118P00045000
|
2 | 45.00 | 40.00 | 1.445 | 101.000 | 58.69 |
| 2022-10-28 | 2022-11-04 |
RCL221125P00052000
RCL221125P00053000
|
18 | 53.00 | 52.00 | 0.450 | 54.000 | 59.68 |
| 2022-11-10 | 2022-11-17 |
RCL221209P00057000
RCL221209P00058000
|
18 | 58.00 | 57.00 | 0.45 | -90.00 | 56.21 |
| 2022-11-17 | 2022-11-25 |
RCL221216P00050000
RCL221216P00055000
|
2 | 55.00 | 50.00 | 1.455 | 108.000 | 53.41 |
| 2022-11-25 | 2022-12-02 |
RCL221223P00059000
RCL221223P00060000
|
18 | 60.00 | 59.00 | 0.450 | 27.000 | 49.79 |
| 2022-12-02 | 2022-12-09 |
RCL221230P00060000
RCL221230P00061000
|
18 | 61.00 | 60.00 | 0.450 | -495.000 | 49.43 |
| 2022-12-09 | 2022-12-16 |
RCL230106P00056000
RCL230106P00057000
|
19 | 57.00 | 56.00 | 0.475 | -475.000 | 54.99 |
| 2022-12-27 | 2023-01-03 |
RCL230127P00048000
RCL230127P00049000
|
16 | 49.00 | 48.00 | 0.405 | -176.000 | 63.81 |
| 2023-01-13 | 2023-01-20 |
RCL230210P00063000
RCL230210P00064000
|
19 | 64.00 | 63.00 | 0.475 | -95.000 | 71.64 |
| 2023-01-20 | 2023-01-27 |
RCL230217P00060000
RCL230217P00062500
|
6 | 62.50 | 60.00 | 1.05 | 78.000 | 73.03 |
| 2023-01-27 | 2023-02-03 |
RCL230224P00063000
RCL230224P00064000
|
17 | 64.00 | 63.00 | 0.425 | 331.500 | 70.17 |
| 2023-02-03 | 2023-02-10 |
RCL230303P00068000
RCL230303P00069000
|
19 | 69.00 | 68.00 | 0.475 | 313.500 | 74.02 |
| 2023-02-10 | 2023-02-17 |
RCL230310P00071000
RCL230310P00072000
|
18 | 72.00 | 71.00 | 0.45 | 153.000 | 66.86 |
| 2023-02-17 | 2023-02-24 |
RCL230317P00070000
RCL230317P00072500
|
6 | 72.50 | 70.00 | 0.94 | -252.00 | 61.88 |
| 2023-02-24 | 2023-03-03 |
RCL230324P00069000
RCL230324P00070000
|
16 | 70.00 | 69.00 | 0.410 | 304.000 | 60.85 |
| 2023-03-03 | 2023-03-10 |
RCL230331P00073000
RCL230331P00074000
|
18 | 74.00 | 73.00 | 0.465 | -468.000 | 65.3 |
| 2023-03-10 | 2023-03-17 |
RCL230406P00066000
RCL230406P00067000
|
19 | 67.00 | 66.00 | 0.480 | -465.500 | 61.28 |
| 2023-03-17 | 2023-03-24 |
RCL230414P00061000
RCL230414P00062000
|
18 | 62.00 | 61.00 | 0.45 | 45.000 | 61.95 |
| 2023-03-24 | 2023-03-31 |
RCL230421P00060000
RCL230421P00061000
|
19 | 61.00 | 60.00 | 0.475 | 532.000 | 63.02 |
| 2023-03-31 | 2023-04-10 |
RCL230428P00065000
RCL230428P00066000
|
19 | 66.00 | 65.00 | 0.48 | -750.500 | 65.43 |
| 2023-04-10 | 2023-04-17 |
RCL230505P00062000
RCL230505P00063000
|
18 | 63.00 | 62.00 | 0.450 | 99.000 | 75.61 |
| 2023-04-17 | 2023-04-24 |
RCL230512P00062000
RCL230512P00063000
|
18 | 63.00 | 62.00 | 0.460 | -9.000 | 75.11 |
| 2023-04-25 | 2023-05-02 |
RCL230526P00060000
RCL230526P00061000
|
19 | 61.00 | 60.00 | 0.475 | 551.000 | 79 |
| 2023-05-02 | 2023-05-09 |
RCL230602P00067000
RCL230602P00068000
|
17 | 68.00 | 67.00 | 0.425 | 518.500 | 86.23 |
| 2023-05-09 | 2023-05-16 |
RCL230609P00076000
RCL230609P00077000
|
18 | 77.00 | 76.00 | 0.450 | -18.000 | 91.22 |
| 2023-05-16 | 2023-05-23 |
RCL230616P00072500
RCL230616P00075000
|
6 | 75.00 | 72.50 | 0.860 | 168.000 | 95.3 |
| 2023-05-23 | 2023-05-30 |
RCL230623P00078000
RCL230623P00079000
|
19 | 79.00 | 78.00 | 0.475 | 237.500 | 97.92 |
| 2023-05-31 | 2023-06-07 |
RCL230630P00080000
RCL230630P00081000
|
17 | 81.00 | 80.00 | 0.435 | 578.000 | 103.74 |
| 2023-06-07 | 2023-06-14 |
RCL230707P00090000
RCL230707P00091000
|
17 | 91.00 | 90.00 | 0.425 | 255.000 | 102.01 |
| 2023-06-14 | 2023-06-21 |
RCL230714P00094000
RCL230714P00095000
|
18 | 95.00 | 94.00 | 0.450 | 171.000 | 97.76 |
| 2023-06-27 | 2023-07-05 |
RCL230728P00101000
RCL230728P00102000
|
19 | 102.00 | 101.00 | 0.475 | 161.500 | 108.57 |
| 2023-07-13 | 2023-07-20 |
RCL230811P00099000
RCL230811P00100000
|
19 | 100.00 | 99.00 | 0.475 | 47.500 | 102.82 |
| 2023-07-20 | 2023-07-27 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 1.050 | 435.000 | 99.2 |
| 2023-07-27 | 2023-08-03 |
RCL230825P00109000
RCL230825P00110000
|
18 | 110.00 | 109.00 | 0.450 | -495.000 | 99.77 |
| 2023-08-03 | 2023-08-10 |
RCL230901P00104000
RCL230901P00105000
|
18 | 105.00 | 104.00 | 0.450 | -135.000 | 97.7 |
| 2023-08-10 | 2023-08-17 |
RCL230908P00103000
RCL230908P00104000
|
17 | 104.00 | 103.00 | 0.425 | -382.500 | 97.35 |
| 2023-08-17 | 2023-08-24 |
RCL230915P00097500
RCL230915P00100000
|
7 | 100.00 | 97.50 | 1.12 | -31.500 | 97.42 |
| 2023-08-29 | 2023-09-05 |
RCL230929P00100000
RCL230929P00101000
|
18 | 101.00 | 100.00 | 0.450 | -180.000 | 92.14 |
| 2023-09-05 | 2023-09-12 |
RCL231006P00098000
RCL231006P00099000
|
18 | 99.00 | 98.00 | 0.450 | -18.000 | 90.88 |
| 2023-09-12 | 2023-09-19 |
RCL231013P00098000
RCL231013P00099000
|
19 | 99.00 | 98.00 | 0.475 | -47.500 | 86.11 |
| 2023-09-19 | 2023-09-26 |
RCL231020P00098000
RCL231020P00099000
|
19 | 99.00 | 98.00 | 0.475 | -617.500 | 80.04 |
| 2023-09-26 | 2023-10-03 |
RCL231027P00090000
RCL231027P00091000
|
16 | 91.00 | 90.00 | 0.40 | -320.000 | 82.81 |
| 2023-10-04 | 2023-10-11 |
RCL231103P00089000
RCL231103P00090000
|
18 | 90.00 | 89.00 | 0.450 | -45.000 | 92.36 |
| 2023-10-12 | 2023-10-19 |
RCL231110P00089000
RCL231110P00090000
|
19 | 90.00 | 89.00 | 0.475 | -665.000 | 94.91 |
| 2023-10-19 | 2023-10-26 |
RCL231117P00080000
RCL231117P00082500
|
7 | 82.50 | 80.00 | 1.10 | 73.500 | 105.54 |
| 2023-10-26 | 2023-11-02 |
RCL231124P00082000
RCL231124P00083000
|
19 | 83.00 | 82.00 | 0.475 | 608.000 | 104.45 |
| 2023-11-02 | 2023-11-09 |
RCL231201P00088000
RCL231201P00089000
|
18 | 89.00 | 88.00 | 0.460 | 342.000 | 110.73 |
| 2023-11-09 | 2023-11-16 |
RCL231208P00092000
RCL231208P00093000
|
19 | 93.00 | 92.00 | 0.475 | 760.000 | 120.47 |
| 2023-11-16 | 2023-11-24 |
RCL231215P00097500
RCL231215P00100000
|
5 | 100.00 | 97.50 | 0.675 | 100.000 | 122.52 |
| 2023-11-24 | 2023-12-01 |
RCL231222P00104000
RCL231222P00105000
|
18 | 105.00 | 104.00 | 0.45 | 378.00 | 128.21 |
| 2023-12-01 | 2023-12-08 |
RCL231229P00110000
RCL231229P00111000
|
18 | 111.00 | 110.00 | 0.450 | 621.000 | 129.49 |
| 2023-12-08 | 2023-12-15 |
RCL240105P00120000
RCL240105P00121000
|
19 | 121.00 | 120.00 | 0.475 | 218.500 | 122.65 |
| 2023-12-19 | 2023-12-26 |
RCL240119P00123000
RCL240119P00124000
|
19 | 124.00 | 123.00 | 0.475 | 294.500 | 127 |
| 2024-01-05 | 2024-01-12 |
RCL240202P00122000
RCL240202P00123000
|
19 | 123.00 | 122.00 | 0.475 | -95.000 | 123.44 |
| 2024-01-16 | 2024-01-23 |
RCL240216P00115000
RCL240216P00120000
|
3 | 120.00 | 115.00 | 1.75 | 82.500 | 116.09 |
| 2024-01-23 | 2024-01-30 |
RCL240223P00125000
RCL240223P00126000
|
16 | 126.00 | 125.00 | 0.375 | -200.000 | 121.91 |
| 2024-01-30 | 2024-02-06 |
RCL240301P00126000
RCL240301P00127000
|
19 | 127.00 | 126.00 | 0.475 | 1235.000 | 124.26 |
| 2024-02-06 | 2024-02-13 |
RCL240308P00120000
RCL240308P00121000
|
17 | 121.00 | 120.00 | 0.425 | -297.500 | 127.47 |
| 2024-02-13 | 2024-02-20 |
RCL240315P00110000
RCL240315P00115000
|
3 | 115.00 | 110.00 | 1.805 | -43.500 | 128.92 |
| 2024-02-22 | 2024-02-29 |
RCL240322P00122000
RCL240322P00123000
|
18 | 123.00 | 122.00 | 0.45 | 1260.00 | 136.02 |
| 2024-03-13 | 2024-03-20 |
RCL240412P00132000
RCL240412P00133000
|
17 | 133.00 | 132.00 | 0.425 | 153.000 | 127.67 |
| 2024-03-20 | 2024-03-27 |
RCL240419P00135000
RCL240419P00136000
|
19 | 136.00 | 135.00 | 0.475 | 285.000 | 129.21 |
| 2024-04-15 | 2024-04-22 |
RCL240510P00127000
RCL240510P00128000
|
19 | 128.00 | 127.00 | 0.475 | 285.000 | 141.04 |
| 2024-04-30 | 2024-05-07 |
RCL240531P00140000
RCL240531P00141000
|
17 | 141.00 | 140.00 | 0.425 | 272.000 | 147.68 |
| 2024-05-09 | 2024-05-16 |
RCL240607P00141000
RCL240607P00142000
|
18 | 142.00 | 141.00 | 0.450 | -639.000 | 154.57 |
| 2024-05-16 | 2024-05-23 |
RCL240614P00142000
RCL240614P00143000
|
16 | 143.00 | 142.00 | 0.40 | 288.00 | 148.5 |
| 2024-05-24 | 2024-05-31 |
RCL240621P00148000
RCL240621P00149000
|
19 | 149.00 | 148.00 | 0.475 | 0.000 | 151.12 |
| 2024-06-04 | 2024-06-11 |
RCL240705P00152500
RCL240705P00155000
|
7 | 155.00 | 152.50 | 1.125 | -105.000 | 156.78 |
| 2024-06-13 | 2024-06-20 |
RCL240712P00152500
RCL240712P00155000
|
7 | 155.00 | 152.50 | 1.075 | -315.000 | 166.4 |
| 2024-06-20 | 2024-06-27 |
RCL240719P00145000
RCL240719P00150000
|
3 | 150.00 | 145.00 | 1.92 | 411.00 | 168.29 |
| 2024-06-27 | 2024-07-05 |
RCL240726P00157500
RCL240726P00160000
|
7 | 160.00 | 157.50 | 1.18 | -609.00 | 153.56 |
| 2024-07-10 | 2024-07-17 |
RCL240809P00160000
RCL240809P00162500
|
6 | 162.50 | 160.00 | 0.90 | 75.000 | 155.75 |
| 2024-07-17 | 2024-07-24 |
RCL240816P00160000
RCL240816P00165000
|
3 | 165.00 | 160.00 | 2.175 | -7.500 | 157.8 |
| 2024-07-25 | 2024-08-01 |
RCL240823P00145000
RCL240823P00150000
|
3 | 150.00 | 145.00 | 1.905 | -54.000 | 163.08 |
| 2024-08-02 | 2024-08-09 |
RCL240830P00135000
RCL240830P00140000
|
3 | 140.00 | 135.00 | 2.335 | 495.000 | 164.62 |
| 2024-08-09 | 2024-08-16 |
RCL240906P00150000
RCL240906P00155000
|
3 | 155.00 | 150.00 | 2.000 | 183.000 | 156.55 |
| 2024-08-20 | 2024-08-27 |
RCL240920P00157500
RCL240920P00160000
|
7 | 160.00 | 157.50 | 1.175 | 479.500 | 174.05 |
| 2024-08-27 | 2024-09-03 |
RCL240927P00165000
RCL240927P00170000
|
3 | 170.00 | 165.00 | 2.025 | -427.500 | 177.54 |
| 2024-09-03 | 2024-09-10 |
RCL241004P00155000
RCL241004P00160000
|
3 | 160.00 | 155.00 | 2.225 | -60.000 | 179.44 |
| 2024-09-11 | 2024-09-18 |
RCL241011P00155000
RCL241011P00160000
|
3 | 160.00 | 155.00 | 2.10 | 231.00 | 195.69 |
| 2024-09-19 | 2024-09-26 |
RCL241018P00165000
RCL241018P00170000
|
3 | 170.00 | 165.00 | 1.75 | 327.000 | 199.94 |
| 2024-09-26 | 2024-10-03 |
RCL241025P00175000
RCL241025P00180000
|
2 | 180.00 | 175.00 | 1.63 | -154.000 | 200.91 |
| 2024-10-03 | 2024-10-10 |
RCL241101P00165000
RCL241101P00170000
|
2 | 170.00 | 165.00 | 1.525 | 301.000 | 202.06 |
| 2024-10-14 | 2024-10-21 |
RCL241108P00190000
RCL241108P00195000
|
3 | 195.00 | 190.00 | 2.050 | 195.000 | 225.27 |
| 2024-10-21 | 2024-10-28 |
RCL241115P00197500
RCL241115P00200000
|
7 | 200.00 | 197.50 | 1.175 | 315.000 | 231.49 |
| 2024-10-28 | 2024-11-04 |
RCL241122P00200000
RCL241122P00205000
|
3 | 205.00 | 200.00 | 2.40 | 52.500 | 241.49 |
| 2024-11-04 | 2024-11-11 |
RCL241129P00200000
RCL241129P00205000
|
3 | 205.00 | 200.00 | 2.175 | 634.500 | 244.06 |
| 2024-11-11 | 2024-11-18 |
RCL241206P00230000
RCL241206P00235000
|
3 | 235.00 | 230.00 | 2.15 | -105.000 | 258.09 |
| 2024-11-18 | 2024-11-25 |
RCL241213P00225000
RCL241213P00230000
|
3 | 230.00 | 225.00 | 1.95 | 262.500 | 245.17 |
| 2024-11-27 | 2024-12-04 |
RCL241227P00235000
RCL241227P00240000
|
3 | 240.00 | 235.00 | 1.825 | 85.500 | 232.71 |
| 2024-12-04 | 2024-12-11 |
RCL250103P00245000
RCL250103P00250000
|
3 | 250.00 | 245.00 | 2.225 | -52.500 | 228.94 |
| 2024-12-11 | 2024-12-18 |
RCL250110P00240000
RCL250110P00245000
|
3 | 245.00 | 240.00 | 2.325 | -427.500 | 226.95 |
| 2024-12-18 | 2024-12-26 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.700 | 149.000 | 241.81 |
| 2024-12-26 | 2025-01-02 |
RCL250124P00230000
RCL250124P00235000
|
2 | 235.00 | 230.00 | 1.575 | -385.000 | 232.1 |
| 2025-01-06 | 2025-01-13 |
RCL250131P00225000
RCL250131P00230000
|
3 | 230.00 | 225.00 | 2.350 | -105.000 | 266.6 |
| 2025-01-14 | 2025-01-21 |
RCL250214P00225000
RCL250214P00230000
|
3 | 230.00 | 225.00 | 2.325 | 75.000 | 263.09 |
| 2025-01-21 | 2025-01-28 |
RCL250221P00242500
RCL250221P00245000
|
7 | 245.00 | 242.50 | 1.125 | 500.500 | 234.26 |
| 2025-01-29 | 2025-02-05 |
RCL250228P00265000
RCL250228P00270000
|
3 | 270.00 | 265.00 | 2.425 | -67.500 | 246.1 |
| 2025-02-05 | 2025-02-12 |
RCL250307P00260000
RCL250307P00265000
|
3 | 265.00 | 260.00 | 2.075 | -435.000 | 214 |
| 2025-02-12 | 2025-02-19 |
RCL250314P00250000
RCL250314P00255000
|
3 | 255.00 | 250.00 | 2.20 | 88.500 | 212.02 |
| 2025-02-19 | 2025-02-26 |
RCL250321P00250000
RCL250321P00260000
|
1 | 260.00 | 250.00 | 2.90 | -385.00 | 215.49 |
| 2025-02-26 | 2025-03-05 |
RCL250328P00240000
RCL250328P00245000
|
3 | 245.00 | 240.00 | 2.30 | -240.000 | 207.58 |
| 2025-03-06 | 2025-03-13 |
RCL250404P00210000
RCL250404P00215000
|
3 | 215.00 | 210.00 | 2.20 | -165.00 | 177.93 |
| 2025-03-13 | 2025-03-20 |
RCL250411P00205000
RCL250411P00210000
|
3 | 210.00 | 205.00 | 2.475 | 202.500 | 192.01 |
| 2025-03-20 | 2025-03-27 |
RCL250417P00200000
RCL250417P00210000
|
1 | 210.00 | 200.00 | 3.300 | 58.500 | 192.69 |
| 2025-03-27 | 2025-04-03 |
RCL250425P00210000
RCL250425P00215000
|
3 | 215.00 | 210.00 | 2.125 | -562.500 | 211.97 |
| 2025-04-04 | 2025-04-11 |
RCL250502P00175000
RCL250502P00180000
|
3 | 180.00 | 175.00 | 2.325 | 435.000 | 229.95 |
| 2025-04-14 | 2025-04-21 |
RCL250509P00185000
RCL250509P00190000
|
3 | 190.00 | 185.00 | 2.150 | -225.000 | 233.26 |
| 2025-04-21 | 2025-04-28 |
RCL250516P00187500
RCL250516P00190000
|
6 | 190.00 | 187.50 | 1.00 | 753.000 | 255.42 |
| 2025-04-29 | 2025-05-06 |
RCL250530P00210000
RCL250530P00215000
|
3 | 215.00 | 210.00 | 2.075 | 195.000 | 256.97 |
| 2025-05-06 | 2025-05-13 |
RCL250606P00220000
RCL250606P00225000
|
3 | 225.00 | 220.00 | 1.825 | 387.000 | 276.34 |
| 2025-05-13 | 2025-05-20 |
RCL250613P00245000
RCL250613P00250000
|
3 | 250.00 | 245.00 | 2.275 | -105.000 | 258.08 |
| 2025-05-20 | 2025-05-27 |
RCL250620P00247500
RCL250620P00250000
|
7 | 250.00 | 247.50 | 1.20 | 227.500 | 272.39 |
| 2025-05-28 | 2025-06-04 |
RCL250627P00245000
RCL250627P00250000
|
3 | 250.00 | 245.00 | 1.925 | 322.500 | 309.51 |
| 2025-06-04 | 2025-06-11 |
RCL250703P00260000
RCL250703P00265000
|
3 | 265.00 | 260.00 | 2.025 | 67.500 | 334.48 |
| 2025-06-11 | 2025-06-18 |
RCL250711P00265000
RCL250711P00270000
|
3 | 270.00 | 265.00 | 2.325 | -270.000 | 338.51 |
| 2025-06-18 | 2025-06-25 |
RCL250718P00260000
RCL250718P00270000
|
1 | 270.00 | 260.00 | 4.20 | 261.500 | 350.1 |
| 2025-06-25 | 2025-07-02 |
RCL250725P00280000
RCL250725P00285000
|
3 | 285.00 | 280.00 | 2.100 | 474.000 | 352.8 |
| 2025-07-02 | 2025-07-09 |
RCL250801P00320000
RCL250801P00325000
|
3 | 325.00 | 320.00 | 2.30 | 135.00 | 314.25 |
| 2025-07-11 | 2025-07-18 |
RCL250808P00335000
RCL250808P00340000
|
3 | 340.00 | 335.00 | 2.375 | 60.000 | 301.44 |
| 2025-07-18 | 2025-07-25 |
RCL250815P00340000
RCL250815P00350000
|
1 | 350.00 | 340.00 | 4.200 | 62.500 | 313.95 |
| 2025-07-28 | 2025-08-04 |
RCL250822P00345000
RCL250822P00350000
|
3 | 350.00 | 345.00 | 2.125 | -832.500 | 0 |
| 2025-08-04 | 2025-08-11 |
RCL250829P00310000
RCL250829P00315000
|
2 | 315.00 | 310.00 | 1.60 | -325.000 | 0 |
| 2025-08-11 | 2025-08-18 |
RCL250905P00300000
RCL250905P00305000
|
3 | 305.00 | 300.00 | 2.25 | 439.500 | 0 |