| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-21 | 2008-11-07 |
RCL081122P00012500
RCL081122P00015000
|
4 | 15.00 | 12.50 | 0.45 | -570.000 | 6.64 |
| 2008-11-12 | 2008-12-01 |
RCL081220P00005000
RCL081220P00007500
|
4 | 7.50 | 5.00 | 0.350 | -50.000 | 12.72 |
| 2009-05-13 | 2009-06-01 |
RCL090620P00007500
RCL090620P00010000
|
4 | 10.00 | 7.50 | 0.350 | 120.000 | 14.02 |
| 2009-09-09 | 2009-09-28 |
RCL091017P00016000
RCL091017P00017500
|
8 | 17.50 | 16.00 | 0.25 | 160.000 | 22.81 |
| 2009-10-14 | 2009-11-02 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.175 | -210.000 | 23.55 |
| 2009-11-16 | 2009-12-03 |
RCL091219P00020000
RCL091219P00021000
|
12 | 21.00 | 20.00 | 0.175 | 150.000 | 25.58 |
| 2009-12-09 | 2009-12-28 |
RCL100116P00020000
RCL100116P00021000
|
11 | 21.00 | 20.00 | 0.15 | 137.500 | 27.13 |
| 2010-02-10 | 2010-03-01 |
RCL100320P00020000
RCL100320P00021000
|
11 | 21.00 | 20.00 | 0.15 | 137.500 | 31.01 |
| 2010-03-15 | 2010-04-01 |
RCL100417P00026000
RCL100417P00027000
|
11 | 27.00 | 26.00 | 0.15 | 137.500 | 34.53 |
| 2010-05-13 | 2010-06-01 |
RCL100619P00026000
RCL100619P00027000
|
12 | 27.00 | 26.00 | 0.175 | -60.000 | 29.45 |
| 2010-07-15 | 2010-08-02 |
RCL100821P00020000
RCL100821P00021000
|
12 | 21.00 | 20.00 | 0.175 | 204.000 | 25.45 |
| 2010-09-08 | 2010-09-27 |
RCL101016P00023000
RCL101016P00024000
|
11 | 24.00 | 23.00 | 0.165 | 154.000 | 34.77 |
| 2010-10-13 | 2010-11-01 |
RCL101120P00030000
RCL101120P00031000
|
11 | 31.00 | 30.00 | 0.165 | 159.500 | 42.29 |
| 2010-12-17 | 2011-01-03 |
RCL110122P00037000
RCL110122P00038000
|
11 | 38.00 | 37.00 | 0.155 | 148.500 | 48.22 |
| 2011-01-13 | 2011-01-31 |
RCL110219P00041000
RCL110219P00042000
|
11 | 42.00 | 41.00 | 0.16 | -22.00 | 47.16 |
| 2011-02-11 | 2011-02-28 |
RCL110319P00042000
RCL110319P00043000
|
11 | 43.00 | 42.00 | 0.155 | -192.500 | 41.95 |
| 2011-03-09 | 2011-03-28 |
RCL110416P00038000
RCL110416P00039000
|
11 | 39.00 | 38.00 | 0.165 | -71.500 | 38.11 |
| 2011-08-10 | 2011-08-29 |
RCL110917P00015000
RCL110917P00018000
|
3 | 18.00 | 15.00 | 0.37 | 93.00 | 25.22 |
| 2011-09-14 | 2011-10-03 |
RCL111022P00019000
RCL111022P00020000
|
11 | 20.00 | 19.00 | 0.165 | -264.000 | 27.45 |
| 2011-10-12 | 2011-10-31 |
RCL111119P00020000
RCL111119P00021000
|
11 | 21.00 | 20.00 | 0.165 | 159.500 | 26.08 |
| 2011-11-09 | 2011-11-28 |
RCL111217P00021000
RCL111217P00022000
|
11 | 22.00 | 21.00 | 0.15 | -5.500 | 25.96 |
| 2011-12-14 | 2012-01-03 |
RCL120121P00020000
RCL120121P00021000
|
11 | 21.00 | 20.00 | 0.165 | 148.500 | 28.03 |
| 2012-01-11 | 2012-01-30 |
RCL120218P00023000
RCL120218P00024000
|
11 | 24.00 | 23.00 | 0.140 | 33.000 | 30.81 |
| 2012-02-08 | 2012-02-27 |
RCL120317P00027000
RCL120317P00028000
|
11 | 28.00 | 27.00 | 0.16 | -253.000 | 30.58 |
| 2013-10-09 | 2013-10-28 |
RCL131116P00032000
RCL131116P00033000
|
12 | 33.00 | 32.00 | 0.18 | 216.000 | 43.76 |
| 2017-09-28 | 2017-10-16 |
RCL171103P00108000
RCL171103P00109000
|
12 | 109.00 | 108.00 | 0.195 | 234.000 | 123.18 |
| 2017-10-18 | 2017-11-06 |
RCL171124P00114000
RCL171124P00115000
|
12 | 115.00 | 114.00 | 0.18 | 42.000 | 125.21 |
| 2017-11-06 | 2017-11-24 |
RCL171208P00113000
RCL171208P00114000
|
11 | 114.00 | 113.00 | 0.16 | 143.00 | 125.23 |
| 2017-12-04 | 2017-12-21 |
RCL180105P00116000
RCL180105P00117000
|
11 | 117.00 | 116.00 | 0.165 | -11.000 | 121.23 |
| 2017-12-21 | 2018-01-08 |
RCL180126P00112000
RCL180126P00113000
|
11 | 113.00 | 112.00 | 0.165 | 60.500 | 134.98 |
| 2018-01-08 | 2018-01-25 |
RCL180209P00111000
RCL180209P00112000
|
12 | 112.00 | 111.00 | 0.170 | 192.000 | 124.47 |
| 2018-01-29 | 2018-02-15 |
RCL180302P00125000
RCL180302P00126000
|
12 | 126.00 | 125.00 | 0.17 | 6.000 | 122.63 |
| 2018-02-22 | 2018-03-12 |
RCL180329P00119000
RCL180329P00120000
|
12 | 120.00 | 119.00 | 0.195 | 48.000 | 117.74 |
| 2018-03-20 | 2018-04-06 |
RCL180427P00114000
RCL180427P00115000
|
11 | 115.00 | 114.00 | 0.165 | -286.000 | 111.82 |
| 2018-04-06 | 2018-04-23 |
RCL180511P00104000
RCL180511P00105000
|
11 | 105.00 | 104.00 | 0.16 | 110.000 | 107.06 |
| 2018-04-25 | 2018-05-14 |
RCL180601P00107000
RCL180601P00108000
|
12 | 108.00 | 107.00 | 0.195 | -408.000 | 106.33 |
| 2018-05-16 | 2018-06-04 |
RCL180622P00099500
RCL180622P00100000
|
23 | 100.00 | 99.50 | 0.075 | 46.000 | 111.55 |
| 2018-06-08 | 2018-06-25 |
RCL180713P00096500
RCL180713P00097000
|
24 | 97.00 | 96.50 | 0.085 | 24.000 | 107.87 |
| 2018-06-25 | 2018-07-12 |
RCL180727P00097000
RCL180727P00097500
|
24 | 97.50 | 97.00 | 0.085 | 180.000 | 111.77 |
| 2018-07-17 | 2018-08-03 |
RCL180824P00099500
RCL180824P00100000
|
24 | 100.00 | 99.50 | 0.085 | -312.000 | 119.71 |
| 2018-08-07 | 2018-08-24 |
RCL180914P00104000
RCL180914P00105000
|
12 | 105.00 | 104.00 | 0.17 | 150.000 | 129.29 |
| 2018-08-24 | 2018-09-10 |
RCL180928P00111000
RCL180928P00112000
|
12 | 112.00 | 111.00 | 0.180 | 156.000 | 129.94 |
| 2018-09-18 | 2018-10-05 |
RCL181026P00120000
RCL181026P00121000
|
12 | 121.00 | 120.00 | 0.175 | -132.000 | 103.07 |
| 2018-10-11 | 2018-10-29 |
RCL181116P00100000
RCL181116P00105000
|
2 | 105.00 | 100.00 | 0.910 | -423.000 | 109.99 |
| 2018-11-01 | 2018-11-19 |
RCL181207P00098500
RCL181207P00099000
|
24 | 99.00 | 98.50 | 0.090 | 60.000 | 104.92 |
| 2018-11-20 | 2018-12-07 |
RCL181228P00097000
RCL181228P00097500
|
24 | 97.50 | 97.00 | 0.09 | -24.00 | 96.04 |
| 2018-12-14 | 2018-12-31 |
RCL190118P00095000
RCL190118P00097500
|
4 | 97.50 | 95.00 | 0.465 | -230.000 | 109.35 |
| 2018-12-31 | 2019-01-17 |
RCL190201P00087000
RCL190201P00087500
|
25 | 87.50 | 87.00 | 0.115 | -125.000 | 118.31 |
| 2019-01-24 | 2019-02-11 |
RCL190301P00098500
RCL190301P00099000
|
25 | 99.00 | 98.50 | 0.10 | 237.500 | 119.03 |
| 2019-02-12 | 2019-03-01 |
RCL190322P00106000
RCL190322P00107000
|
11 | 107.00 | 106.00 | 0.155 | 126.500 | 115.58 |
| 2019-03-05 | 2019-03-22 |
RCL190412P00110000
RCL190412P00111000
|
13 | 111.00 | 110.00 | 0.235 | 26.000 | 121.94 |
| 2019-03-22 | 2019-04-08 |
RCL190426P00106000
RCL190426P00107000
|
12 | 107.00 | 106.00 | 0.220 | 168.000 | 121.16 |
| 2019-04-08 | 2019-04-25 |
RCL190510P00109000
RCL190510P00110000
|
12 | 110.00 | 109.00 | 0.205 | 66.000 | 126.07 |
| 2019-04-26 | 2019-05-13 |
RCL190531P00110000
RCL190531P00111000
|
12 | 111.00 | 110.00 | 0.19 | 114.000 | 121.76 |
| 2019-05-21 | 2019-06-07 |
RCL190628P00115000
RCL190628P00116000
|
12 | 116.00 | 115.00 | 0.175 | -60.000 | 121.21 |
| 2019-07-05 | 2019-07-22 |
RCL190809P00105000
RCL190809P00106000
|
11 | 106.00 | 105.00 | 0.160 | -104.500 | 109.25 |
| 2019-07-24 | 2019-08-13 |
RCL190830P00105000
RCL190830P00106000
|
12 | 106.00 | 105.00 | 0.190 | -84.000 | 104.28 |
| 2019-08-19 | 2019-09-05 |
RCL190920P00099000
RCL190920P00100000
|
12 | 100.00 | 99.00 | 0.215 | 78.000 | 111.68 |
| 2019-09-05 | 2019-09-23 |
RCL191011P00098000
RCL191011P00098500
|
27 | 98.50 | 98.00 | 0.135 | 364.500 | 107.57 |
| 2019-10-15 | 2019-11-01 |
RCL191122P00099500
RCL191122P00100000
|
25 | 100.00 | 99.50 | 0.105 | 225.000 | 119.13 |
| 2019-11-04 | 2019-11-21 |
RCL191206P00105000
RCL191206P00106000
|
11 | 106.00 | 105.00 | 0.160 | 269.500 | 122.07 |
| 2019-11-21 | 2019-12-09 |
RCL191227P00109000
RCL191227P00110000
|
12 | 110.00 | 109.00 | 0.19 | 162.000 | 133.33 |
| 2019-12-09 | 2019-12-26 |
RCL200110P00112000
RCL200110P00113000
|
12 | 113.00 | 112.00 | 0.220 | 258.000 | 133.19 |
| 2020-01-02 | 2020-01-21 |
RCL200207P00123000
RCL200207P00124000
|
11 | 124.00 | 123.00 | 0.165 | -22.000 | 111.55 |
| 2020-02-06 | 2020-02-24 |
RCL200313P00105000
RCL200313P00106000
|
12 | 106.00 | 105.00 | 0.18 | -774.000 | 32.33 |
| 2020-02-25 | 2020-03-13 |
RCL200403P00070000
RCL200403P00075000
|
2 | 75.00 | 70.00 | 0.81 | -1048.00 | 24.39 |
| 2020-03-16 | 2020-04-02 |
RCL200417P00017500
RCL200417P00020000
|
5 | 20.00 | 17.50 | 0.525 | -127.500 | 37.39 |
| 2020-04-09 | 2020-04-27 |
RCL200515P00022500
RCL200515P00025000
|
4 | 25.00 | 22.50 | 0.440 | 86.000 | 37.45 |
| 2020-04-28 | 2020-05-15 |
RCL200605P00031500
RCL200605P00032000
|
25 | 32.00 | 31.50 | 0.105 | -162.500 | 69.44 |
| 2020-05-15 | 2020-06-01 |
RCL200619P00022500
RCL200619P00025000
|
4 | 25.00 | 22.50 | 0.265 | 98.000 | 55.27 |
| 2020-06-02 | 2020-06-19 |
RCL200710P00040000
RCL200710P00045000
|
2 | 45.00 | 40.00 | 0.985 | 5.000 | 51.77 |
| 2020-06-19 | 2020-07-06 |
RCL200724P00035000
RCL200724P00040000
|
2 | 40.00 | 35.00 | 0.865 | 15.000 | 50.83 |
| 2020-07-06 | 2020-07-23 |
RCL200807P00035000
RCL200807P00040000
|
2 | 40.00 | 35.00 | 1.135 | 162.000 | 52.1 |
| 2020-07-23 | 2020-08-10 |
RCL200828P00035000
RCL200828P00040000
|
2 | 40.00 | 35.00 | 0.780 | 128.000 | 70.12 |
| 2020-08-11 | 2020-08-28 |
RCL200918P00040000
RCL200918P00045000
|
2 | 45.00 | 40.00 | 0.790 | 136.000 | 65.45 |
| 2020-09-03 | 2020-09-21 |
RCL201009P00056000
RCL201009P00057000
|
12 | 57.00 | 56.00 | 0.18 | -84.000 | 71.09 |
| 2020-09-21 | 2020-10-08 |
RCL201023P00045000
RCL201023P00050000
|
2 | 50.00 | 45.00 | 1.20 | 240.00 | 64.48 |
| 2020-10-08 | 2020-10-26 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 0.74 | -183.000 | 70.61 |
| 2020-10-27 | 2020-11-13 |
RCL201204P00040000
RCL201204P00045000
|
2 | 45.00 | 40.00 | 0.90 | 174.000 | 82.73 |
| 2020-11-18 | 2020-12-07 |
RCL201224P00062000
RCL201224P00062500
|
24 | 62.50 | 62.00 | 0.090 | 144.000 | 70.66 |
| 2020-12-08 | 2020-12-28 |
RCL210115P00065000
RCL210115P00070000
|
2 | 70.00 | 65.00 | 0.945 | -92.000 | 72.92 |
| 2020-12-30 | 2021-01-19 |
RCL210205P00055000
RCL210205P00060000
|
2 | 60.00 | 55.00 | 0.715 | 99.000 | 71.58 |
| 2021-01-19 | 2021-02-05 |
RCL210226P00055000
RCL210226P00060000
|
2 | 60.00 | 55.00 | 0.77 | 83.000 | 93.27 |
| 2021-02-05 | 2021-02-22 |
RCL210312P00061000
RCL210312P00061500
|
27 | 61.50 | 61.00 | 0.135 | 364.500 | 90.22 |
| 2021-03-08 | 2021-03-25 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.825 | 73.000 | 89.88 |
| 2021-03-31 | 2021-04-19 |
RCL210507P00065000
RCL210507P00070000
|
2 | 70.00 | 65.00 | 1.065 | 349.000 | 84.29 |
| 2021-04-22 | 2021-05-10 |
RCL210528P00065000
RCL210528P00070000
|
2 | 70.00 | 65.00 | 0.66 | 143.000 | 93.27 |
| 2021-05-11 | 2021-05-28 |
RCL210618P00065000
RCL210618P00070000
|
2 | 70.00 | 65.00 | 0.735 | 141.000 | 85.64 |
| 2021-06-01 | 2021-06-18 |
RCL210709P00085000
RCL210709P00085500
|
25 | 85.50 | 85.00 | 0.10 | -400.00 | 82.33 |
| 2021-06-21 | 2021-07-08 |
RCL210723P00070000
RCL210723P00075000
|
2 | 75.00 | 70.00 | 0.605 | -14.000 | 77.72 |
| 2021-07-22 | 2021-08-09 |
RCL210827P00060000
RCL210827P00065000
|
2 | 65.00 | 60.00 | 0.645 | 74.000 | 83.26 |
| 2021-08-24 | 2021-09-10 |
RCL211001P00071000
RCL211001P00072000
|
12 | 72.00 | 71.00 | 0.180 | 60.000 | 92.33 |
| 2021-09-22 | 2021-10-11 |
RCL211029P00070000
RCL211029P00075000
|
2 | 75.00 | 70.00 | 0.850 | 110.000 | 84.43 |
| 2021-11-04 | 2021-11-22 |
RCL211210P00079000
RCL211210P00080000
|
12 | 80.00 | 79.00 | 0.17 | -510.000 | 75.5 |
| 2021-12-10 | 2021-12-27 |
RCL220114P00065000
RCL220114P00066000
|
13 | 66.00 | 65.00 | 0.26 | 273.000 | 84.15 |
| 2021-12-30 | 2022-01-18 |
RCL220204P00067000
RCL220204P00068000
|
12 | 68.00 | 67.00 | 0.22 | 222.000 | 75.58 |
| 2022-01-24 | 2022-02-10 |
RCL220225P00060000
RCL220225P00065000
|
2 | 65.00 | 60.00 | 0.750 | 116.000 | 83.76 |
| 2022-02-15 | 2022-03-04 |
RCL220325P00073000
RCL220325P00074000
|
12 | 74.00 | 73.00 | 0.205 | -564.000 | 76.94 |
| 2022-03-04 | 2022-03-21 |
RCL220408P00050000
RCL220408P00055000
|
2 | 55.00 | 50.00 | 0.580 | 93.000 | 77.86 |
| 2022-03-22 | 2022-04-08 |
RCL220429P00066000
RCL220429P00067000
|
13 | 67.00 | 66.00 | 0.240 | 123.500 | 77.73 |
| 2022-04-11 | 2022-04-28 |
RCL220513P00067000
RCL220513P00068000
|
11 | 68.00 | 67.00 | 0.165 | 71.500 | 61.63 |
| 2022-05-26 | 2022-06-13 |
RCL220701P00046000
RCL220701P00047000
|
12 | 47.00 | 46.00 | 0.200 | -690.000 | 35.29 |
| 2022-06-15 | 2022-07-05 |
RCL220722P00032000
RCL220722P00033000
|
12 | 33.00 | 32.00 | 0.195 | -54.000 | 34.87 |
| 2022-07-05 | 2022-07-22 |
RCL220812P00028000
RCL220812P00029000
|
12 | 29.00 | 28.00 | 0.215 | 90.000 | 42.37 |
| 2022-07-22 | 2022-08-08 |
RCL220826P00028000
RCL220826P00029000
|
12 | 29.00 | 28.00 | 0.19 | 354.000 | 42.3 |
| 2022-08-18 | 2022-09-06 |
RCL220923P00035000
RCL220923P00036000
|
12 | 36.00 | 35.00 | 0.205 | 36.000 | 44.42 |
| 2022-09-06 | 2022-09-23 |
RCL221014P00034000
RCL221014P00035000
|
12 | 35.00 | 34.00 | 0.205 | 114.000 | 44.61 |
| 2022-09-23 | 2022-10-10 |
RCL221028P00035000
RCL221028P00036000
|
12 | 36.00 | 35.00 | 0.185 | -144.000 | 52.67 |
| 2022-10-10 | 2022-10-27 |
RCL221111P00030000
RCL221111P00033000
|
4 | 33.00 | 30.00 | 0.525 | 146.000 | 58.48 |
| 2022-10-27 | 2022-11-14 |
RCL221202P00041000
RCL221202P00042000
|
12 | 42.00 | 41.00 | 0.205 | 348.000 | 60.51 |
| 2022-11-15 | 2022-12-02 |
RCL221223P00050000
RCL221223P00051000
|
12 | 51.00 | 50.00 | 0.225 | 132.000 | 49.79 |
| 2022-12-02 | 2022-12-19 |
RCL230106P00052000
RCL230106P00053000
|
12 | 53.00 | 52.00 | 0.18 | -450.000 | 54.99 |
| 2022-12-20 | 2023-01-06 |
RCL230127P00042000
RCL230127P00043000
|
11 | 43.00 | 42.00 | 0.160 | 143.000 | 63.81 |
| 2023-01-10 | 2023-01-27 |
RCL230217P00047500
RCL230217P00050000
|
4 | 50.00 | 47.50 | 0.40 | 132.000 | 73.03 |
| 2023-01-27 | 2023-02-13 |
RCL230303P00055000
RCL230303P00056000
|
12 | 56.00 | 55.00 | 0.175 | 186.000 | 74.02 |
| 2023-02-14 | 2023-03-03 |
RCL230324P00066000
RCL230324P00067000
|
12 | 67.00 | 66.00 | 0.170 | 48.000 | 60.85 |
| 2023-03-07 | 2023-03-24 |
RCL230414P00064000
RCL230414P00065000
|
12 | 65.00 | 64.00 | 0.185 | -618.000 | 61.95 |
| 2023-03-24 | 2023-04-10 |
RCL230428P00051000
RCL230428P00052000
|
13 | 52.00 | 51.00 | 0.250 | 305.500 | 65.43 |
| 2023-04-10 | 2023-04-27 |
RCL230512P00054000
RCL230512P00055000
|
12 | 55.00 | 54.00 | 0.175 | 42.000 | 75.11 |
| 2023-04-28 | 2023-05-15 |
RCL230602P00056000
RCL230602P00057000
|
11 | 57.00 | 56.00 | 0.160 | 198.000 | 86.23 |
| 2023-05-16 | 2023-06-02 |
RCL230623P00067000
RCL230623P00068000
|
12 | 68.00 | 67.00 | 0.175 | 228.000 | 97.92 |
| 2023-06-06 | 2023-06-23 |
RCL230714P00081000
RCL230714P00082000
|
12 | 82.00 | 81.00 | 0.170 | 192.000 | 97.76 |
| 2023-06-23 | 2023-07-10 |
RCL230728P00087000
RCL230728P00088000
|
11 | 88.00 | 87.00 | 0.160 | 143.000 | 108.57 |
| 2023-07-10 | 2023-07-27 |
RCL230811P00092000
RCL230811P00093000
|
12 | 93.00 | 92.00 | 0.185 | 162.000 | 102.82 |
| 2023-07-27 | 2023-08-14 |
RCL230901P00099000
RCL230901P00100000
|
12 | 100.00 | 99.00 | 0.185 | -96.000 | 97.7 |
| 2023-08-14 | 2023-08-31 |
RCL230915P00092500
RCL230915P00095000
|
4 | 95.00 | 92.50 | 0.395 | -34.000 | 97.42 |
| 2023-08-31 | 2023-09-18 |
RCL231006P00089000
RCL231006P00090000
|
11 | 90.00 | 89.00 | 0.16 | 5.500 | 90.88 |
| 2023-09-18 | 2023-10-05 |
RCL231020P00087500
RCL231020P00088000
|
24 | 88.00 | 87.50 | 0.085 | -264.000 | 80.04 |
| 2023-10-05 | 2023-10-23 |
RCL231110P00077000
RCL231110P00078000
|
12 | 78.00 | 77.00 | 0.170 | -210.000 | 94.91 |
| 2023-10-23 | 2023-11-09 |
RCL231124P00070000
RCL231124P00072000
|
6 | 72.00 | 70.00 | 0.360 | 213.000 | 104.45 |
| 2023-11-14 | 2023-12-01 |
RCL231222P00093000
RCL231222P00094000
|
12 | 94.00 | 93.00 | 0.19 | 246.000 | 128.21 |
| 2023-12-05 | 2023-12-22 |
RCL240112P00104000
RCL240112P00105000
|
12 | 105.00 | 104.00 | 0.200 | 222.000 | 121.21 |
| 2024-01-02 | 2024-01-19 |
RCL240209P00100000
RCL240209P00105000
|
2 | 105.00 | 100.00 | 0.920 | -18.000 | 116.97 |
| 2024-01-22 | 2024-02-08 |
RCL240223P00113000
RCL240223P00114000
|
12 | 114.00 | 113.00 | 0.170 | -66.000 | 121.91 |
| 2024-02-13 | 2024-03-01 |
RCL240322P00100000
RCL240322P00105000
|
2 | 105.00 | 100.00 | 0.970 | 219.000 | 136.02 |
| 2024-03-04 | 2024-03-21 |
RCL240405P00114000
RCL240405P00115000
|
13 | 115.00 | 114.00 | 0.255 | 305.500 | 136.02 |
| 2024-03-21 | 2024-04-08 |
RCL240426P00124000
RCL240426P00125000
|
12 | 125.00 | 124.00 | 0.185 | -462.000 | 140.59 |
| 2024-04-09 | 2024-04-26 |
RCL240517P00115000
RCL240517P00120000
|
2 | 120.00 | 115.00 | 0.865 | 151.000 | 141.92 |
| 2024-04-26 | 2024-05-13 |
RCL240531P00128000
RCL240531P00129000
|
11 | 129.00 | 128.00 | 0.160 | -181.500 | 147.68 |
| 2024-05-13 | 2024-05-30 |
RCL240614P00129000
RCL240614P00130000
|
13 | 130.00 | 129.00 | 0.24 | 240.500 | 148.5 |
| 2024-05-31 | 2024-06-17 |
RCL240705P00136000
RCL240705P00137000
|
12 | 137.00 | 136.00 | 0.180 | 54.000 | 156.78 |
| 2024-06-18 | 2024-07-05 |
RCL240726P00130000
RCL240726P00135000
|
2 | 135.00 | 130.00 | 0.69 | 98.00 | 153.56 |
| 2024-07-08 | 2024-07-25 |
RCL240809P00140000
RCL240809P00145000
|
2 | 145.00 | 140.00 | 0.85 | -10.00 | 155.75 |
| 2024-08-19 | 2024-09-05 |
RCL240920P00149000
RCL240920P00150000
|
11 | 150.00 | 149.00 | 0.160 | -121.000 | 174.05 |
| 2024-09-16 | 2024-10-03 |
RCL241018P00150000
RCL241018P00155000
|
2 | 155.00 | 150.00 | 0.785 | 111.000 | 199.94 |
| 2024-10-03 | 2024-10-21 |
RCL241108P00150000
RCL241108P00155000
|
2 | 155.00 | 150.00 | 0.910 | 149.000 | 225.27 |
| 2024-10-21 | 2024-11-07 |
RCL241122P00175000
RCL241122P00180000
|
2 | 180.00 | 175.00 | 0.905 | 212.000 | 241.49 |
| 2024-11-18 | 2024-12-05 |
RCL241220P00210000
RCL241220P00212500
|
4 | 212.50 | 210.00 | 0.41 | 78.000 | 238.43 |
| 2024-12-06 | 2024-12-23 |
RCL250110P00230000
RCL250110P00235000
|
2 | 235.00 | 230.00 | 0.80 | -147.000 | 226.95 |
| 2024-12-23 | 2025-01-10 |
RCL250124P00210000
RCL250124P00215000
|
2 | 215.00 | 210.00 | 0.865 | 13.000 | 232.1 |
| 2025-01-10 | 2025-01-27 |
RCL250214P00195000
RCL250214P00200000
|
2 | 200.00 | 195.00 | 0.855 | 111.000 | 263.09 |
| 2025-01-28 | 2025-02-14 |
RCL250307P00235000
RCL250307P00240000
|
2 | 240.00 | 235.00 | 0.89 | 98.00 | 214 |
| 2025-02-18 | 2025-03-07 |
RCL250328P00230000
RCL250328P00235000
|
2 | 235.00 | 230.00 | 0.865 | -477.000 | 207.58 |
| 2025-03-10 | 2025-03-27 |
RCL250417P00175000
RCL250417P00180000
|
2 | 180.00 | 175.00 | 0.95 | 143.000 | 192.69 |
| 2025-03-27 | 2025-04-14 |
RCL250502P00190000
RCL250502P00195000
|
2 | 195.00 | 190.00 | 0.905 | -299.000 | 229.95 |
| 2025-04-14 | 2025-05-01 |
RCL250516P00160000
RCL250516P00165000
|
2 | 165.00 | 160.00 | 0.85 | 110.00 | 255.42 |
| 2025-05-01 | 2025-05-19 |
RCL250606P00190000
RCL250606P00195000
|
2 | 195.00 | 190.00 | 0.835 | 99.000 | 276.34 |
| 2025-05-19 | 2025-06-05 |
RCL250620P00230000
RCL250620P00232500
|
4 | 232.50 | 230.00 | 0.39 | 82.000 | 272.39 |
| 2025-06-09 | 2025-06-26 |
RCL250711P00245000
RCL250711P00250000
|
2 | 250.00 | 245.00 | 0.82 | 157.000 | 338.51 |
| 2025-07-01 | 2025-07-18 |
RCL250808P00275000
RCL250808P00280000
|
2 | 280.00 | 275.00 | 0.825 | 197.000 | 301.44 |
| 2025-07-18 | 2025-08-04 |
RCL250822P00310000
RCL250822P00315000
|
2 | 315.00 | 310.00 | 0.825 | -245.000 | 0 |