| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-08-07 |
RCL080816P00015000
RCL080816P00017500
|
5 | 17.50 | 15.00 | 0.51 | 255.000 | 29.22 |
| 2008-10-16 | 2008-11-12 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.550 | -825.000 | 6.64 |
| 2008-11-12 | 2008-12-09 |
RCL081220P00005000
RCL081220P00007500
|
4 | 7.50 | 5.00 | 0.350 | 110.000 | 12.72 |
| 2009-04-08 | 2009-05-05 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 190.000 | 14.3 |
| 2009-05-13 | 2009-06-09 |
RCL090620P00007500
RCL090620P00010000
|
4 | 10.00 | 7.50 | 0.350 | 120.000 | 14.02 |
| 2009-09-09 | 2009-10-06 |
RCL091017P00017500
RCL091017P00019000
|
9 | 19.00 | 17.50 | 0.40 | 360.000 | 22.81 |
| 2009-10-14 | 2009-11-10 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.25 | 97.500 | 23.55 |
| 2009-11-11 | 2009-12-08 |
RCL091219P00020000
RCL091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 25.58 |
| 2009-12-10 | 2010-01-06 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.30 | 200.00 | 27.13 |
| 2010-01-14 | 2010-02-10 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.20 | -180.000 | 26.3 |
| 2010-02-11 | 2010-03-10 |
RCL100320P00022500
RCL100320P00024000
|
8 | 24.00 | 22.50 | 0.35 | 280.000 | 31.01 |
| 2010-03-11 | 2010-04-07 |
RCL100417P00027000
RCL100417P00028000
|
12 | 28.00 | 27.00 | 0.20 | 240.00 | 34.53 |
| 2010-05-12 | 2010-06-08 |
RCL100619P00029000
RCL100619P00030000
|
12 | 30.00 | 29.00 | 0.225 | -690.000 | 29.45 |
| 2010-06-09 | 2010-07-06 |
RCL100717P00023000
RCL100717P00024000
|
13 | 24.00 | 23.00 | 0.250 | -390.000 | 23.39 |
| 2010-07-14 | 2010-08-10 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.25 | 318.500 | 25.45 |
| 2010-08-11 | 2010-09-07 |
RCL100918P00023000
RCL100918P00024000
|
12 | 24.00 | 23.00 | 0.22 | 180.000 | 30.12 |
| 2010-09-08 | 2010-10-05 |
RCL101016P00024000
RCL101016P00025000
|
12 | 25.00 | 24.00 | 0.225 | 264.000 | 34.77 |
| 2010-10-13 | 2010-11-09 |
RCL101120P00031000
RCL101120P00032000
|
12 | 32.00 | 31.00 | 0.22 | 258.000 | 42.29 |
| 2010-11-10 | 2010-12-07 |
RCL101218P00038000
RCL101218P00039000
|
13 | 39.00 | 38.00 | 0.245 | 227.500 | 42.41 |
| 2010-12-15 | 2011-01-11 |
RCL110122P00037000
RCL110122P00038000
|
13 | 38.00 | 37.00 | 0.250 | 318.500 | 48.22 |
| 2011-01-12 | 2011-02-08 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.250 | 52.000 | 47.16 |
| 2011-02-09 | 2011-03-08 |
RCL110319P00043000
RCL110319P00044000
|
13 | 44.00 | 43.00 | 0.245 | -188.500 | 41.95 |
| 2011-03-09 | 2011-04-05 |
RCL110416P00040000
RCL110416P00041000
|
13 | 41.00 | 40.00 | 0.24 | -279.500 | 38.11 |
| 2011-04-13 | 2011-05-10 |
RCL110521P00035000
RCL110521P00036000
|
13 | 36.00 | 35.00 | 0.250 | 305.500 | 40.01 |
| 2011-05-11 | 2011-06-07 |
RCL110618P00037000
RCL110618P00038000
|
13 | 38.00 | 37.00 | 0.255 | -656.500 | 34.6 |
| 2011-06-09 | 2011-07-06 |
RCL110716P00031000
RCL110716P00032000
|
13 | 32.00 | 31.00 | 0.240 | 279.500 | 34.97 |
| 2011-07-13 | 2011-08-09 |
RCL110820P00032000
RCL110820P00033000
|
13 | 33.00 | 32.00 | 0.240 | -1280.500 | 22.36 |
| 2011-08-10 | 2011-09-06 |
RCL110917P00020000
RCL110917P00021000
|
13 | 21.00 | 20.00 | 0.270 | 208.000 | 25.22 |
| 2011-09-14 | 2011-10-11 |
RCL111022P00021000
RCL111022P00022000
|
13 | 22.00 | 21.00 | 0.26 | 136.500 | 27.45 |
| 2011-10-12 | 2011-11-08 |
RCL111119P00021000
RCL111119P00022000
|
12 | 22.00 | 21.00 | 0.205 | 240.000 | 26.08 |
| 2011-11-09 | 2011-12-06 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.245 | 247.000 | 25.96 |
| 2011-12-14 | 2012-01-10 |
RCL120121P00021000
RCL120121P00022500
|
8 | 22.50 | 21.00 | 0.345 | 252.000 | 28.03 |
| 2012-01-11 | 2012-02-07 |
RCL120218P00025000
RCL120218P00026000
|
13 | 26.00 | 25.00 | 0.260 | 331.500 | 30.81 |
| 2012-02-08 | 2012-03-06 |
RCL120317P00028000
RCL120317P00029000
|
12 | 29.00 | 28.00 | 0.215 | -744.000 | 30.58 |
| 2012-03-14 | 2012-04-10 |
RCL120421P00026000
RCL120421P00027000
|
12 | 27.00 | 26.00 | 0.225 | -258.000 | 26.92 |
| 2012-04-11 | 2012-05-08 |
RCL120519P00024000
RCL120519P00025000
|
13 | 25.00 | 24.00 | 0.235 | 188.500 | 23.46 |
| 2012-05-09 | 2012-06-05 |
RCL120616P00023000
RCL120616P00024000
|
12 | 24.00 | 23.00 | 0.210 | -534.000 | 25.18 |
| 2012-06-13 | 2012-07-10 |
RCL120721P00021000
RCL120721P00022000
|
13 | 22.00 | 21.00 | 0.24 | 253.500 | 24.4 |
| 2012-07-11 | 2012-08-07 |
RCL120818P00021000
RCL120818P00022000
|
12 | 22.00 | 21.00 | 0.210 | 234.000 | 26.21 |
| 2012-10-11 | 2012-11-07 |
RCL121117P00028000
RCL121117P00029000
|
12 | 29.00 | 28.00 | 0.220 | 252.000 | 33.09 |
| 2012-11-14 | 2012-12-11 |
RCL121222P00031000
RCL121222P00032000
|
13 | 32.00 | 31.00 | 0.235 | 260.000 | 34.16 |
| 2013-01-11 | 2013-02-07 |
RCL130216P00032000
RCL130216P00033000
|
12 | 33.00 | 32.00 | 0.190 | 204.000 | 35.67 |
| 2013-04-10 | 2013-05-07 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.20 | 240.00 | 37.54 |
| 2013-07-10 | 2013-08-06 |
RCL130817P00032000
RCL130817P00033000
|
12 | 33.00 | 32.00 | 0.22 | 258.000 | 38.65 |
| 2013-08-16 | 2013-09-12 |
RCL130921P00036000
RCL130921P00037000
|
12 | 37.00 | 36.00 | 0.225 | 150.000 | 39.34 |
| 2013-09-12 | 2013-10-09 |
RCL131019P00036000
RCL131019P00037000
|
13 | 37.00 | 36.00 | 0.24 | -286.00 | 39.28 |
| 2013-10-09 | 2013-11-05 |
RCL131116P00033000
RCL131116P00034000
|
13 | 34.00 | 33.00 | 0.24 | 312.00 | 43.76 |
| 2013-11-13 | 2013-12-10 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.210 | 192.000 | 46.96 |
| 2013-12-11 | 2014-01-07 |
RCL140118P00040000
RCL140118P00041000
|
12 | 41.00 | 40.00 | 0.195 | 240.000 | 49.56 |
| 2014-01-15 | 2014-02-11 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | 258.000 | 51.87 |
| 2014-02-12 | 2014-03-11 |
RCL140322P00048000
RCL140322P00049000
|
13 | 49.00 | 48.00 | 0.24 | 130.00 | 54.37 |
| 2014-05-15 | 2014-06-11 |
RCL140621P00048000
RCL140621P00049000
|
12 | 49.00 | 48.00 | 0.205 | 216.000 | 56.35 |
| 2014-10-15 | 2014-11-11 |
RCL141122P00047500
RCL141122P00050000
|
5 | 50.00 | 47.50 | 0.630 | 307.500 | 70.42 |
| 2014-12-16 | 2015-01-13 |
RCL150117P00070000
RCL150117P00072500
|
5 | 72.50 | 70.00 | 0.57 | 292.500 | 82.99 |
| 2015-01-14 | 2015-02-10 |
RCL150220P00075000
RCL150220P00077500
|
5 | 77.50 | 75.00 | 0.595 | -420.000 | 76.17 |
| 2015-04-09 | 2015-05-06 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.550 | -962.500 | 74.73 |
| 2015-06-10 | 2015-07-07 |
RCL150717P00070000
RCL150717P00072500
|
5 | 72.50 | 70.00 | 0.535 | 247.500 | 84.28 |
| 2015-09-10 | 2015-10-07 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.59 | 117.500 | 91.82 |
| 2015-11-11 | 2015-12-08 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.50 | -147.500 | 95.9 |
| 2015-12-09 | 2016-01-05 |
RCL160115P00085000
RCL160115P00087500
|
5 | 87.50 | 85.00 | 0.55 | 197.500 | 82.92 |
| 2016-01-12 | 2016-02-08 |
RCL160219P00085000
RCL160219P00087500
|
5 | 87.50 | 85.00 | 0.58 | -885.000 | 70.85 |
| 2016-02-09 | 2016-03-07 |
RCL160318P00057500
RCL160318P00060000
|
4 | 60.00 | 57.50 | 0.46 | 178.000 | 77.62 |
| 2016-04-12 | 2016-05-09 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.575 | -135.000 | 78.9 |
| 2016-05-12 | 2016-06-08 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.54 | 177.500 | 74.64 |
| 2016-07-13 | 2016-08-09 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.52 | -20.000 | 69.43 |
| 2016-08-12 | 2016-09-08 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.595 | -382.500 | 66.32 |
| 2016-09-16 | 2016-10-13 |
RCL161021P00060000
RCL161021P00062500
|
5 | 62.50 | 60.00 | 0.550 | 290.000 | 69.37 |
| 2016-10-13 | 2016-11-09 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.59 | 310.000 | 82.95 |
| 2016-12-16 | 2017-01-12 |
RCL170120P00077500
RCL170120P00080000
|
5 | 80.00 | 77.50 | 0.550 | 270.000 | 85.04 |
| 2017-01-12 | 2017-02-08 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.540 | 250.000 | 95.21 |
| 2017-09-26 | 2017-10-23 |
RCL171103P00111000
RCL171103P00112000
|
13 | 112.00 | 111.00 | 0.255 | 338.000 | 123.18 |
| 2017-10-23 | 2017-11-20 |
RCL171124P00115000
RCL171124P00116000
|
13 | 116.00 | 115.00 | 0.28 | 383.500 | 125.21 |
| 2017-11-20 | 2017-12-18 |
RCL171222P00118000
RCL171222P00119000
|
13 | 119.00 | 118.00 | 0.255 | 169.000 | 121.06 |
| 2017-12-18 | 2018-01-16 |
RCL180119P00121000
RCL180119P00122000
|
13 | 122.00 | 121.00 | 0.265 | 312.000 | 128.97 |
| 2018-01-16 | 2018-02-12 |
RCL180223P00120000
RCL180223P00121000
|
13 | 121.00 | 120.00 | 0.260 | 65.000 | 130.2 |
| 2018-02-13 | 2018-03-12 |
RCL180323P00122000
RCL180323P00123000
|
13 | 123.00 | 122.00 | 0.26 | -39.00 | 117.04 |
| 2018-03-12 | 2018-04-09 |
RCL180413P00120000
RCL180413P00121000
|
13 | 121.00 | 120.00 | 0.235 | -669.500 | 113.74 |
| 2018-04-09 | 2018-05-07 |
RCL180511P00108000
RCL180511P00109000
|
12 | 109.00 | 108.00 | 0.225 | -750.000 | 107.06 |
| 2018-05-07 | 2018-06-04 |
RCL180608P00100000
RCL180608P00101000
|
13 | 101.00 | 100.00 | 0.275 | 325.000 | 103.48 |
| 2018-06-04 | 2018-07-02 |
RCL180706P00102000
RCL180706P00103000
|
13 | 103.00 | 102.00 | 0.235 | -13.000 | 104.74 |
| 2018-07-03 | 2018-07-30 |
RCL180810P00098000
RCL180810P00098500
|
27 | 98.50 | 98.00 | 0.13 | 270.00 | 113.64 |
| 2018-07-30 | 2018-08-27 |
RCL180831P00105000
RCL180831P00106000
|
14 | 106.00 | 105.00 | 0.290 | 406.000 | 122.58 |
| 2018-08-27 | 2018-09-24 |
RCL180928P00114000
RCL180928P00115000
|
12 | 115.00 | 114.00 | 0.21 | 258.000 | 129.94 |
| 2018-09-24 | 2018-10-22 |
RCL181026P00124000
RCL181026P00125000
|
13 | 125.00 | 124.00 | 0.25 | -650.00 | 103.07 |
| 2018-10-22 | 2018-11-19 |
RCL181123P00107000
RCL181123P00108000
|
14 | 108.00 | 107.00 | 0.32 | -294.00 | 110.28 |
| 2018-11-19 | 2018-12-17 |
RCL181221P00100000
RCL181221P00101000
|
13 | 101.00 | 100.00 | 0.235 | 104.000 | 92.52 |
| 2018-12-17 | 2019-01-14 |
RCL190118P00097500
RCL190118P00100000
|
5 | 100.00 | 97.50 | 0.580 | 197.500 | 109.35 |
| 2019-01-15 | 2019-02-11 |
RCL190222P00099500
RCL190222P00100000
|
27 | 100.00 | 99.50 | 0.135 | 364.500 | 120.93 |
| 2019-02-12 | 2019-03-11 |
RCL190322P00110000
RCL190322P00111000
|
12 | 111.00 | 110.00 | 0.230 | 156.000 | 115.58 |
| 2019-03-11 | 2019-04-08 |
RCL190412P00111000
RCL190412P00112000
|
12 | 112.00 | 111.00 | 0.215 | 222.000 | 121.94 |
| 2019-04-16 | 2019-05-13 |
RCL190524P00118000
RCL190524P00119000
|
13 | 119.00 | 118.00 | 0.25 | 26.000 | 123.68 |
| 2019-05-13 | 2019-06-10 |
RCL190614P00115000
RCL190614P00116000
|
13 | 116.00 | 115.00 | 0.24 | 253.500 | 124.13 |
| 2019-06-18 | 2019-07-15 |
RCL190726P00116000
RCL190726P00117000
|
13 | 117.00 | 116.00 | 0.28 | -838.500 | 113.96 |
| 2019-07-16 | 2019-08-13 |
RCL190823P00108000
RCL190823P00109000
|
14 | 109.00 | 108.00 | 0.305 | -126.000 | 102.53 |
| 2019-08-19 | 2019-09-16 |
RCL190920P00102000
RCL190920P00103000
|
14 | 103.00 | 102.00 | 0.30 | 364.00 | 111.68 |
| 2019-09-19 | 2019-10-16 |
RCL191025P00106000
RCL191025P00107000
|
15 | 107.00 | 106.00 | 0.340 | 157.500 | 111.37 |
| 2019-10-16 | 2019-11-12 |
RCL191122P00102000
RCL191122P00103000
|
13 | 103.00 | 102.00 | 0.245 | 312.000 | 119.13 |
| 2019-11-18 | 2019-12-16 |
RCL191220P00113000
RCL191220P00114000
|
13 | 114.00 | 113.00 | 0.275 | 338.000 | 131.08 |
| 2019-12-18 | 2020-01-14 |
RCL200124P00122000
RCL200124P00123000
|
13 | 123.00 | 122.00 | 0.265 | 286.000 | 126.51 |
| 2020-01-21 | 2020-02-18 |
RCL200228P00122000
RCL200228P00123000
|
13 | 123.00 | 122.00 | 0.245 | -916.500 | 80.41 |
| 2020-02-19 | 2020-03-17 |
RCL200327P00104000
RCL200327P00105000
|
15 | 105.00 | 104.00 | 0.335 | -1260.000 | 34.5 |
| 2020-03-18 | 2020-04-14 |
RCL200424P00015000
RCL200424P00020000
|
2 | 20.00 | 15.00 | 1.475 | 251.000 | 35.68 |
| 2020-04-20 | 2020-05-18 |
RCL200522P00030500
RCL200522P00031000
|
30 | 31.00 | 30.50 | 0.175 | 480.000 | 43.14 |
| 2020-05-22 | 2020-06-18 |
RCL200626P00038000
RCL200626P00038500
|
27 | 38.50 | 38.00 | 0.14 | 310.500 | 46.41 |
| 2020-06-19 | 2020-07-16 |
RCL200724P00040000
RCL200724P00045000
|
2 | 45.00 | 40.00 | 1.13 | 162.00 | 50.83 |
| 2020-07-16 | 2020-08-12 |
RCL200821P00040000
RCL200821P00045000
|
2 | 45.00 | 40.00 | 1.25 | 235.000 | 61.53 |
| 2020-08-12 | 2020-09-08 |
RCL200918P00045000
RCL200918P00050000
|
2 | 50.00 | 45.00 | 1.335 | 267.000 | 65.45 |
| 2020-09-08 | 2020-10-05 |
RCL201016P00055000
RCL201016P00060000
|
2 | 60.00 | 55.00 | 1.375 | 120.000 | 58.83 |
| 2020-10-06 | 2020-11-02 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 0.955 | -154.000 | 70.61 |
| 2020-11-02 | 2020-11-30 |
RCL201204P00050000
RCL201204P00051000
|
13 | 51.00 | 50.00 | 0.24 | 305.500 | 82.73 |
| 2020-12-01 | 2020-12-28 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.265 | 37.000 | 72.97 |
| 2021-01-07 | 2021-02-03 |
RCL210212P00065000
RCL210212P00067000
|
6 | 67.00 | 65.00 | 0.525 | -54.000 | 67.63 |
| 2021-02-08 | 2021-03-08 |
RCL210312P00064500
RCL210312P00065000
|
25 | 65.00 | 64.50 | 0.115 | 1537.500 | 90.22 |
| 2021-03-08 | 2021-04-05 |
RCL210409P00075000
RCL210409P00080000
|
2 | 80.00 | 75.00 | 1.230 | 233.000 | 89.88 |
| 2021-04-06 | 2021-05-03 |
RCL210514P00083500
RCL210514P00084000
|
27 | 84.00 | 83.50 | 0.135 | 121.500 | 84.27 |
| 2021-05-06 | 2021-06-02 |
RCL210611P00070000
RCL210611P00075000
|
2 | 75.00 | 70.00 | 1.145 | 217.000 | 90.09 |
| 2021-06-09 | 2021-07-06 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.005 | -268.000 | 72.39 |
| 2021-07-23 | 2021-08-19 |
RCL210827P00071000
RCL210827P00072000
|
14 | 72.00 | 71.00 | 0.290 | 196.000 | 83.26 |
| 2021-08-20 | 2021-09-16 |
RCL210924P00071000
RCL210924P00072000
|
13 | 72.00 | 71.00 | 0.270 | 338.000 | 90.69 |
| 2021-09-16 | 2021-10-13 |
RCL211022P00076000
RCL211022P00077000
|
13 | 77.00 | 76.00 | 0.275 | 312.000 | 84.63 |
| 2021-10-18 | 2021-11-15 |
RCL211119P00080000
RCL211119P00081000
|
13 | 81.00 | 80.00 | 0.285 | 266.500 | 80.47 |
| 2021-11-18 | 2021-12-15 |
RCL211223P00077000
RCL211223P00078000
|
15 | 78.00 | 77.00 | 0.335 | -885.000 | 79.53 |
| 2021-12-15 | 2022-01-11 |
RCL220121P00060000
RCL220121P00065000
|
2 | 65.00 | 60.00 | 1.165 | 226.000 | 79.09 |
| 2022-01-11 | 2022-02-07 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.125 | 118.000 | 83.69 |
| 2022-02-08 | 2022-03-07 |
RCL220318P00075000
RCL220318P00080000
|
2 | 80.00 | 75.00 | 1.185 | -693.000 | 76.18 |
| 2022-03-07 | 2022-04-04 |
RCL220414P00050000
RCL220414P00055000
|
2 | 55.00 | 50.00 | 1.095 | 218.000 | 82.58 |
| 2022-04-04 | 2022-05-02 |
RCL220506P00077000
RCL220506P00078000
|
13 | 78.00 | 77.00 | 0.235 | -149.500 | 69.85 |
| 2022-05-02 | 2022-05-31 |
RCL220603P00070000
RCL220603P00072000
|
6 | 72.00 | 70.00 | 0.47 | -948.00 | 56.33 |
| 2022-05-31 | 2022-06-27 |
RCL220708P00052000
RCL220708P00053000
|
13 | 53.00 | 52.00 | 0.28 | -773.500 | 34.44 |
| 2022-06-27 | 2022-07-25 |
RCL220729P00035000
RCL220729P00036000
|
13 | 36.00 | 35.00 | 0.265 | -422.500 | 38.71 |
| 2022-07-25 | 2022-08-22 |
RCL220826P00030000
RCL220826P00031000
|
13 | 31.00 | 30.00 | 0.28 | 331.500 | 42.3 |
| 2022-08-22 | 2022-09-19 |
RCL220923P00033000
RCL220923P00034000
|
13 | 34.00 | 33.00 | 0.27 | 351.000 | 44.42 |
| 2022-09-19 | 2022-10-17 |
RCL221021P00046000
RCL221021P00046500
|
29 | 46.50 | 46.00 | 0.165 | -449.500 | 49.2 |
| 2022-10-17 | 2022-11-14 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.160 | 231.000 | 58.69 |
| 2022-11-15 | 2022-12-12 |
RCL221223P00054000
RCL221223P00055000
|
14 | 55.00 | 54.00 | 0.325 | 7.000 | 49.79 |
| 2022-12-12 | 2023-01-09 |
RCL230113P00051000
RCL230113P00052000
|
13 | 52.00 | 51.00 | 0.25 | 260.000 | 63.48 |
| 2023-01-09 | 2023-02-06 |
RCL230210P00052000
RCL230210P00053000
|
13 | 53.00 | 52.00 | 0.235 | 305.500 | 71.64 |
| 2023-02-06 | 2023-03-06 |
RCL230310P00063000
RCL230310P00064000
|
14 | 64.00 | 63.00 | 0.300 | 427.000 | 66.86 |
| 2023-03-07 | 2023-04-03 |
RCL230414P00068000
RCL230414P00069000
|
13 | 69.00 | 68.00 | 0.25 | -747.500 | 61.95 |
| 2023-04-04 | 2023-05-01 |
RCL230512P00058000
RCL230512P00059000
|
13 | 59.00 | 58.00 | 0.255 | 208.000 | 75.11 |
| 2023-05-01 | 2023-05-30 |
RCL230602P00061000
RCL230602P00062000
|
12 | 62.00 | 61.00 | 0.215 | 258.000 | 86.23 |
| 2023-05-30 | 2023-06-26 |
RCL230707P00074000
RCL230707P00075000
|
13 | 75.00 | 74.00 | 0.250 | 318.500 | 102.01 |
| 2023-06-26 | 2023-07-24 |
RCL230728P00091000
RCL230728P00092000
|
13 | 92.00 | 91.00 | 0.255 | 214.500 | 108.57 |
| 2023-07-24 | 2023-08-21 |
RCL230825P00096000
RCL230825P00097000
|
13 | 97.00 | 96.00 | 0.260 | 45.500 | 99.77 |
| 2023-08-21 | 2023-09-18 |
RCL230922P00093000
RCL230922P00094000
|
13 | 94.00 | 93.00 | 0.28 | 65.00 | 91.24 |
| 2023-09-18 | 2023-10-16 |
RCL231020P00090000
RCL231020P00091000
|
13 | 91.00 | 90.00 | 0.250 | -747.500 | 80.04 |
| 2023-10-17 | 2023-11-13 |
RCL231124P00080000
RCL231124P00081000
|
13 | 81.00 | 80.00 | 0.245 | 403.000 | 104.45 |
| 2023-11-13 | 2023-12-11 |
RCL231215P00090000
RCL231215P00092500
|
5 | 92.50 | 90.00 | 0.585 | 290.000 | 122.52 |
| 2023-12-11 | 2024-01-08 |
RCL240112P00114000
RCL240112P00115000
|
14 | 115.00 | 114.00 | 0.33 | 413.000 | 121.21 |
| 2024-01-09 | 2024-02-05 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 1.170 | 129.000 | 116.09 |
| 2024-02-05 | 2024-03-04 |
RCL240308P00114000
RCL240308P00115000
|
13 | 115.00 | 114.00 | 0.285 | 403.000 | 127.47 |
| 2024-03-07 | 2024-04-03 |
RCL240412P00117000
RCL240412P00118000
|
15 | 118.00 | 117.00 | 0.35 | 517.500 | 127.67 |
| 2024-04-09 | 2024-05-06 |
RCL240517P00120000
RCL240517P00125000
|
2 | 125.00 | 120.00 | 1.215 | 233.000 | 141.92 |
| 2024-05-07 | 2024-06-03 |
RCL240614P00133000
RCL240614P00134000
|
14 | 134.00 | 133.00 | 0.305 | 420.000 | 148.5 |
| 2024-06-03 | 2024-07-01 |
RCL240705P00144000
RCL240705P00145000
|
15 | 145.00 | 144.00 | 0.335 | 1410.000 | 156.78 |
| 2024-07-02 | 2024-07-29 |
RCL240809P00145000
RCL240809P00148000
|
4 | 148.00 | 145.00 | 0.855 | 162.000 | 155.75 |
| 2024-07-30 | 2024-08-26 |
RCL240906P00145000
RCL240906P00150000
|
2 | 150.00 | 145.00 | 1.145 | 184.000 | 156.55 |
| 2024-08-26 | 2024-09-23 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.58 | 310.000 | 177.54 |
| 2024-09-23 | 2024-10-21 |
RCL241025P00160000
RCL241025P00165000
|
2 | 165.00 | 160.00 | 1.315 | 265.000 | 200.91 |
| 2024-10-21 | 2024-11-18 |
RCL241122P00180000
RCL241122P00185000
|
2 | 185.00 | 180.00 | 0.99 | 90.000 | 241.49 |
| 2024-11-18 | 2024-12-16 |
RCL241220P00217500
RCL241220P00220000
|
6 | 220.00 | 217.50 | 0.835 | 474.000 | 238.43 |
| 2024-12-18 | 2025-01-14 |
RCL250124P00210000
RCL250124P00215000
|
2 | 215.00 | 210.00 | 1.215 | 186.000 | 232.1 |
| 2025-01-14 | 2025-02-10 |
RCL250221P00200000
RCL250221P00210000
|
1 | 210.00 | 200.00 | 1.995 | 178.500 | 234.26 |
| 2025-02-10 | 2025-03-10 |
RCL250314P00240000
RCL250314P00245000
|
2 | 245.00 | 240.00 | 1.12 | -791.000 | 212.02 |
| 2025-03-10 | 2025-04-07 |
RCL250417P00185000
RCL250417P00190000
|
2 | 190.00 | 185.00 | 1.375 | -360.000 | 192.69 |
| 2025-04-07 | 2025-05-05 |
RCL250509P00155000
RCL250509P00160000
|
2 | 160.00 | 155.00 | 1.250 | 215.000 | 233.26 |
| 2025-05-05 | 2025-06-02 |
RCL250606P00210000
RCL250606P00215000
|
2 | 215.00 | 210.00 | 1.45 | 306.000 | 276.34 |
| 2025-06-03 | 2025-06-30 |
RCL250711P00245000
RCL250711P00250000
|
2 | 250.00 | 245.00 | 1.175 | 277.000 | 338.51 |
| 2025-06-30 | 2025-07-28 |
RCL250801P00290000
RCL250801P00295000
|
2 | 295.00 | 290.00 | 1.150 | 210.000 | 314.25 |