| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-07-18 |
RCL080816P00015000
RCL080816P00017500
|
5 | 17.50 | 15.00 | 0.51 | 192.500 | 29.22 |
| 2008-10-16 | 2008-10-23 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.550 | -150.000 | 6.64 |
| 2008-11-12 | 2008-11-19 |
RCL081220P00005000
RCL081220P00007500
|
4 | 7.50 | 5.00 | 0.350 | -200.000 | 12.72 |
| 2009-04-08 | 2009-04-15 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 100.000 | 14.3 |
| 2009-05-13 | 2009-05-20 |
RCL090620P00007500
RCL090620P00010000
|
4 | 10.00 | 7.50 | 0.350 | 80.000 | 14.02 |
| 2009-09-09 | 2009-09-16 |
RCL091017P00017500
RCL091017P00019000
|
9 | 19.00 | 17.50 | 0.40 | 225.000 | 22.81 |
| 2009-10-14 | 2009-10-21 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.25 | -65.00 | 23.55 |
| 2009-11-11 | 2009-11-18 |
RCL091219P00020000
RCL091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 25.58 |
| 2009-12-10 | 2009-12-17 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.30 | 140.000 | 27.13 |
| 2010-01-14 | 2010-01-21 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.20 | -30.000 | 26.3 |
| 2010-02-11 | 2010-02-18 |
RCL100320P00022500
RCL100320P00024000
|
8 | 24.00 | 22.50 | 0.35 | 60.000 | 31.01 |
| 2010-03-11 | 2010-03-18 |
RCL100417P00027000
RCL100417P00028000
|
12 | 28.00 | 27.00 | 0.20 | 90.000 | 34.53 |
| 2010-05-12 | 2010-05-19 |
RCL100619P00029000
RCL100619P00030000
|
12 | 30.00 | 29.00 | 0.225 | -240.000 | 29.45 |
| 2010-06-09 | 2010-06-16 |
RCL100717P00023000
RCL100717P00024000
|
13 | 24.00 | 23.00 | 0.250 | 227.500 | 23.39 |
| 2010-07-14 | 2010-07-21 |
RCL100821P00022000
RCL100821P00023000
|
13 | 23.00 | 22.00 | 0.25 | -32.500 | 25.45 |
| 2010-08-11 | 2010-08-18 |
RCL100918P00023000
RCL100918P00024000
|
12 | 24.00 | 23.00 | 0.22 | 90.000 | 30.12 |
| 2010-09-08 | 2010-09-15 |
RCL101016P00024000
RCL101016P00025000
|
12 | 25.00 | 24.00 | 0.225 | 138.000 | 34.77 |
| 2010-10-13 | 2010-10-20 |
RCL101120P00031000
RCL101120P00032000
|
12 | 32.00 | 31.00 | 0.22 | -42.000 | 42.29 |
| 2010-11-10 | 2010-11-17 |
RCL101218P00038000
RCL101218P00039000
|
13 | 39.00 | 38.00 | 0.245 | 19.500 | 42.41 |
| 2010-12-15 | 2010-12-22 |
RCL110122P00037000
RCL110122P00038000
|
13 | 38.00 | 37.00 | 0.250 | 266.500 | 48.22 |
| 2011-01-12 | 2011-01-19 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.250 | 13.000 | 47.16 |
| 2011-02-09 | 2011-02-16 |
RCL110319P00043000
RCL110319P00044000
|
13 | 44.00 | 43.00 | 0.245 | 71.500 | 41.95 |
| 2011-03-09 | 2011-03-16 |
RCL110416P00040000
RCL110416P00041000
|
13 | 41.00 | 40.00 | 0.24 | -364.00 | 38.11 |
| 2011-04-13 | 2011-04-20 |
RCL110521P00035000
RCL110521P00036000
|
13 | 36.00 | 35.00 | 0.250 | -26.000 | 40.01 |
| 2011-05-11 | 2011-05-18 |
RCL110618P00037000
RCL110618P00038000
|
13 | 38.00 | 37.00 | 0.255 | 58.500 | 34.6 |
| 2011-06-09 | 2011-06-16 |
RCL110716P00031000
RCL110716P00032000
|
13 | 32.00 | 31.00 | 0.240 | -45.500 | 34.97 |
| 2011-07-13 | 2011-07-20 |
RCL110820P00032000
RCL110820P00033000
|
13 | 33.00 | 32.00 | 0.240 | 26.000 | 22.36 |
| 2011-08-10 | 2011-08-17 |
RCL110917P00020000
RCL110917P00021000
|
13 | 21.00 | 20.00 | 0.270 | 195.000 | 25.22 |
| 2011-09-14 | 2011-09-21 |
RCL111022P00021000
RCL111022P00022000
|
13 | 22.00 | 21.00 | 0.26 | 39.000 | 27.45 |
| 2011-10-12 | 2011-10-19 |
RCL111119P00021000
RCL111119P00022000
|
12 | 22.00 | 21.00 | 0.205 | 48.000 | 26.08 |
| 2011-11-09 | 2011-11-16 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.245 | -6.500 | 25.96 |
| 2011-12-14 | 2011-12-21 |
RCL120121P00021000
RCL120121P00022500
|
8 | 22.50 | 21.00 | 0.345 | 32.000 | 28.03 |
| 2012-01-11 | 2012-01-18 |
RCL120218P00025000
RCL120218P00026000
|
13 | 26.00 | 25.00 | 0.260 | -32.500 | 30.81 |
| 2012-02-08 | 2012-02-15 |
RCL120317P00028000
RCL120317P00029000
|
12 | 29.00 | 28.00 | 0.215 | -150.000 | 30.58 |
| 2012-03-14 | 2012-03-21 |
RCL120421P00026000
RCL120421P00027000
|
12 | 27.00 | 26.00 | 0.225 | 144.000 | 26.92 |
| 2012-04-11 | 2012-04-18 |
RCL120519P00024000
RCL120519P00025000
|
13 | 25.00 | 24.00 | 0.235 | 97.500 | 23.46 |
| 2012-05-09 | 2012-05-16 |
RCL120616P00023000
RCL120616P00024000
|
12 | 24.00 | 23.00 | 0.210 | -108.000 | 25.18 |
| 2012-06-13 | 2012-06-20 |
RCL120721P00021000
RCL120721P00022000
|
13 | 22.00 | 21.00 | 0.24 | 234.00 | 24.4 |
| 2012-07-11 | 2012-07-18 |
RCL120818P00021000
RCL120818P00022000
|
12 | 22.00 | 21.00 | 0.210 | 96.000 | 26.21 |
| 2012-10-11 | 2012-10-18 |
RCL121117P00028000
RCL121117P00029000
|
12 | 29.00 | 28.00 | 0.220 | 144.000 | 33.09 |
| 2012-11-14 | 2012-11-21 |
RCL121222P00031000
RCL121222P00032000
|
13 | 32.00 | 31.00 | 0.235 | 52.000 | 34.16 |
| 2013-01-11 | 2013-01-18 |
RCL130216P00032000
RCL130216P00033000
|
12 | 33.00 | 32.00 | 0.190 | 132.000 | 35.67 |
| 2013-02-06 | 2013-02-13 |
RCL130316P00033000
RCL130316P00034000
|
12 | 34.00 | 33.00 | 0.210 | -6.000 | 33.71 |
| 2013-04-10 | 2013-04-17 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.20 | 18.000 | 37.54 |
| 2013-07-10 | 2013-07-17 |
RCL130817P00032000
RCL130817P00033000
|
12 | 33.00 | 32.00 | 0.22 | 144.00 | 38.65 |
| 2013-08-16 | 2013-08-23 |
RCL130921P00036000
RCL130921P00037000
|
12 | 37.00 | 36.00 | 0.225 | 42.000 | 39.34 |
| 2013-09-11 | 2013-09-18 |
RCL131019P00036000
RCL131019P00037000
|
13 | 37.00 | 36.00 | 0.250 | 175.500 | 39.28 |
| 2013-10-09 | 2013-10-16 |
RCL131116P00033000
RCL131116P00034000
|
13 | 34.00 | 33.00 | 0.24 | 156.00 | 43.76 |
| 2013-11-13 | 2013-11-20 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.210 | -24.000 | 46.96 |
| 2013-12-11 | 2013-12-18 |
RCL140118P00040000
RCL140118P00041000
|
12 | 41.00 | 40.00 | 0.195 | 114.000 | 49.56 |
| 2014-01-15 | 2014-01-22 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | -6.000 | 51.87 |
| 2014-02-12 | 2014-02-19 |
RCL140322P00048000
RCL140322P00049000
|
13 | 49.00 | 48.00 | 0.24 | 13.00 | 54.37 |
| 2014-05-15 | 2014-05-22 |
RCL140621P00048000
RCL140621P00049000
|
12 | 49.00 | 48.00 | 0.205 | 180.000 | 56.35 |
| 2014-10-15 | 2014-10-22 |
RCL141122P00047500
RCL141122P00050000
|
5 | 50.00 | 47.50 | 0.630 | 247.500 | 70.42 |
| 2014-12-16 | 2014-12-23 |
RCL150117P00070000
RCL150117P00072500
|
5 | 72.50 | 70.00 | 0.57 | 227.500 | 82.99 |
| 2015-01-14 | 2015-01-21 |
RCL150220P00075000
RCL150220P00077500
|
5 | 77.50 | 75.00 | 0.595 | 82.500 | 76.17 |
| 2015-04-09 | 2015-04-16 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.550 | -72.500 | 74.73 |
| 2015-06-10 | 2015-06-17 |
RCL150717P00070000
RCL150717P00072500
|
5 | 72.50 | 70.00 | 0.535 | 75.000 | 84.28 |
| 2015-09-10 | 2015-09-17 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.59 | 200.000 | 91.82 |
| 2015-11-11 | 2015-11-18 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.50 | -165.00 | 95.9 |
| 2015-12-09 | 2015-12-16 |
RCL160115P00085000
RCL160115P00087500
|
5 | 87.50 | 85.00 | 0.55 | 142.500 | 82.92 |
| 2016-01-12 | 2016-01-19 |
RCL160219P00085000
RCL160219P00087500
|
5 | 87.50 | 85.00 | 0.58 | -585.00 | 70.85 |
| 2016-02-09 | 2016-02-16 |
RCL160318P00057500
RCL160318P00060000
|
4 | 60.00 | 57.50 | 0.46 | 110.000 | 77.62 |
| 2016-04-12 | 2016-04-19 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.575 | -42.500 | 78.9 |
| 2016-05-12 | 2016-05-19 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.54 | 12.500 | 74.64 |
| 2016-07-13 | 2016-07-20 |
RCL160819P00065000
RCL160819P00067500
|
5 | 67.50 | 65.00 | 0.52 | 0.00 | 69.43 |
| 2016-08-12 | 2016-08-19 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.595 | -37.500 | 66.32 |
| 2016-09-16 | 2016-09-23 |
RCL161021P00060000
RCL161021P00062500
|
5 | 62.50 | 60.00 | 0.550 | 202.500 | 69.37 |
| 2016-10-11 | 2016-10-18 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.575 | -80.000 | 82.95 |
| 2016-12-16 | 2016-12-23 |
RCL170120P00077500
RCL170120P00080000
|
5 | 80.00 | 77.50 | 0.550 | 80.000 | 85.04 |
| 2017-01-10 | 2017-01-17 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.58 | 20.00 | 95.21 |
| 2017-09-26 | 2017-10-03 |
RCL171103P00111000
RCL171103P00112000
|
13 | 112.00 | 111.00 | 0.255 | -84.500 | 123.18 |
| 2017-10-03 | 2017-10-10 |
RCL171110P00112000
RCL171110P00113000
|
13 | 113.00 | 112.00 | 0.26 | 162.500 | 124.22 |
| 2017-10-17 | 2017-10-24 |
RCL171124P00120000
RCL171124P00121000
|
13 | 121.00 | 120.00 | 0.255 | -156.000 | 125.21 |
| 2017-10-24 | 2017-10-31 |
RCL171201P00115000
RCL171201P00116000
|
13 | 116.00 | 115.00 | 0.245 | -71.500 | 125.23 |
| 2017-10-31 | 2017-11-07 |
RCL171208P00117000
RCL171208P00118000
|
15 | 118.00 | 117.00 | 0.360 | 277.500 | 125.23 |
| 2017-11-14 | 2017-11-21 |
RCL171222P00117000
RCL171222P00118000
|
14 | 118.00 | 117.00 | 0.305 | 175.000 | 121.06 |
| 2017-11-21 | 2017-11-28 |
RCL171229P00119000
RCL171229P00120000
|
13 | 120.00 | 119.00 | 0.255 | 84.500 | 119.28 |
| 2017-11-28 | 2017-12-05 |
RCL180105P00120000
RCL180105P00121000
|
13 | 121.00 | 120.00 | 0.25 | -149.500 | 121.23 |
| 2017-12-08 | 2017-12-15 |
RCL180112P00119000
RCL180112P00120000
|
12 | 120.00 | 119.00 | 0.22 | -24.000 | 127.53 |
| 2017-12-18 | 2017-12-26 |
RCL180119P00121000
RCL180119P00122000
|
13 | 122.00 | 121.00 | 0.265 | -461.500 | 128.97 |
| 2017-12-26 | 2018-01-02 |
RCL180202P00113000
RCL180202P00114000
|
13 | 114.00 | 113.00 | 0.245 | 19.500 | 129.66 |
| 2018-01-02 | 2018-01-09 |
RCL180209P00114000
RCL180209P00115000
|
13 | 115.00 | 114.00 | 0.285 | 117.000 | 124.47 |
| 2018-01-16 | 2018-01-23 |
RCL180223P00120000
RCL180223P00121000
|
13 | 121.00 | 120.00 | 0.260 | 0.000 | 130.2 |
| 2018-01-23 | 2018-01-30 |
RCL180302P00120000
RCL180302P00121000
|
13 | 121.00 | 120.00 | 0.255 | 201.500 | 122.63 |
| 2018-01-30 | 2018-02-06 |
RCL180309P00126000
RCL180309P00127000
|
13 | 127.00 | 126.00 | 0.245 | -299.000 | 126.62 |
| 2018-02-08 | 2018-02-15 |
RCL180316P00110000
RCL180316P00115000
|
2 | 115.00 | 110.00 | 1.095 | 181.000 | 124.75 |
| 2018-02-15 | 2018-02-22 |
RCL180323P00125000
RCL180323P00126000
|
13 | 126.00 | 125.00 | 0.255 | -84.500 | 117.04 |
| 2018-02-22 | 2018-03-01 |
RCL180329P00123000
RCL180329P00124000
|
13 | 124.00 | 123.00 | 0.245 | -331.500 | 117.74 |
| 2018-03-01 | 2018-03-08 |
RCL180406P00117000
RCL180406P00118000
|
13 | 118.00 | 117.00 | 0.280 | 149.500 | 114.83 |
| 2018-03-08 | 2018-03-15 |
RCL180413P00119000
RCL180413P00120000
|
13 | 120.00 | 119.00 | 0.24 | 26.000 | 113.74 |
| 2018-03-19 | 2018-03-26 |
RCL180420P00118000
RCL180420P00119000
|
12 | 119.00 | 118.00 | 0.225 | -78.000 | 119.09 |
| 2018-03-26 | 2018-04-02 |
RCL180427P00113000
RCL180427P00114000
|
13 | 114.00 | 113.00 | 0.255 | -143.000 | 111.82 |
| 2018-04-03 | 2018-04-10 |
RCL180511P00109000
RCL180511P00110000
|
13 | 110.00 | 109.00 | 0.250 | -123.500 | 107.06 |
| 2018-04-17 | 2018-04-24 |
RCL180525P00110000
RCL180525P00111000
|
13 | 111.00 | 110.00 | 0.235 | -6.500 | 109.8 |
| 2018-04-24 | 2018-05-01 |
RCL180601P00110000
RCL180601P00111000
|
13 | 111.00 | 110.00 | 0.245 | -364.000 | 106.33 |
| 2018-05-01 | 2018-05-08 |
RCL180608P00104000
RCL180608P00105000
|
13 | 105.00 | 104.00 | 0.255 | -351.000 | 103.48 |
| 2018-05-15 | 2018-05-22 |
RCL180622P00101000
RCL180622P00102000
|
12 | 102.00 | 101.00 | 0.23 | 66.000 | 111.55 |
| 2018-05-22 | 2018-05-29 |
RCL180629P00102000
RCL180629P00103000
|
13 | 103.00 | 102.00 | 0.28 | -45.500 | 103.6 |
| 2018-05-29 | 2018-06-05 |
RCL180706P00100000
RCL180706P00101000
|
13 | 101.00 | 100.00 | 0.250 | -149.500 | 104.74 |
| 2018-06-05 | 2018-06-12 |
RCL180713P00097500
RCL180713P00098000
|
26 | 98.00 | 97.50 | 0.12 | 234.000 | 107.87 |
| 2018-06-18 | 2018-06-25 |
RCL180720P00109000
RCL180720P00110000
|
13 | 110.00 | 109.00 | 0.285 | -442.000 | 110.56 |
| 2018-06-26 | 2018-07-03 |
RCL180803P00100000
RCL180803P00101000
|
15 | 101.00 | 100.00 | 0.335 | -90.000 | 112.42 |
| 2018-07-03 | 2018-07-10 |
RCL180810P00098000
RCL180810P00098500
|
27 | 98.50 | 98.00 | 0.13 | 202.500 | 113.64 |
| 2018-07-17 | 2018-07-24 |
RCL180824P00103000
RCL180824P00104000
|
13 | 104.00 | 103.00 | 0.265 | 19.500 | 119.71 |
| 2018-07-24 | 2018-07-31 |
RCL180831P00103000
RCL180831P00104000
|
13 | 104.00 | 103.00 | 0.255 | -175.500 | 122.58 |
| 2018-07-31 | 2018-08-07 |
RCL180907P00106000
RCL180907P00107000
|
13 | 107.00 | 106.00 | 0.255 | 84.500 | 124.36 |
| 2018-08-07 | 2018-08-14 |
RCL180914P00107000
RCL180914P00108000
|
13 | 108.00 | 107.00 | 0.260 | 266.500 | 129.29 |
| 2018-08-20 | 2018-08-27 |
RCL180921P00111000
RCL180921P00112000
|
12 | 112.00 | 111.00 | 0.22 | 150.000 | 131.47 |
| 2018-08-27 | 2018-09-04 |
RCL180928P00114000
RCL180928P00115000
|
12 | 115.00 | 114.00 | 0.21 | 42.000 | 129.94 |
| 2018-09-04 | 2018-09-11 |
RCL181012P00115000
RCL181012P00116000
|
13 | 116.00 | 115.00 | 0.245 | 45.500 | 119.05 |
| 2018-09-18 | 2018-09-25 |
RCL181026P00124000
RCL181026P00125000
|
13 | 125.00 | 124.00 | 0.235 | -6.500 | 103.07 |
| 2018-09-25 | 2018-10-02 |
RCL181102P00123000
RCL181102P00124000
|
13 | 124.00 | 123.00 | 0.26 | 13.00 | 105.8 |
| 2018-10-02 | 2018-10-09 |
RCL181109P00121000
RCL181109P00122000
|
12 | 122.00 | 121.00 | 0.23 | -414.000 | 107.17 |
| 2018-10-12 | 2018-10-19 |
RCL181116P00105000
RCL181116P00110000
|
2 | 110.00 | 105.00 | 1.050 | -16.000 | 109.99 |
| 2018-10-22 | 2018-10-29 |
RCL181123P00107000
RCL181123P00108000
|
14 | 108.00 | 107.00 | 0.32 | -147.000 | 110.28 |
| 2018-10-31 | 2018-11-07 |
RCL181207P00098500
RCL181207P00099000
|
25 | 99.00 | 98.50 | 0.115 | 212.500 | 104.92 |
| 2018-11-07 | 2018-11-14 |
RCL181214P00103000
RCL181214P00104000
|
13 | 104.00 | 103.00 | 0.28 | -292.500 | 107.09 |
| 2018-11-19 | 2018-11-26 |
RCL181221P00100000
RCL181221P00101000
|
13 | 101.00 | 100.00 | 0.235 | 123.500 | 92.52 |
| 2018-11-26 | 2018-12-03 |
RCL181228P00105000
RCL181228P00106000
|
13 | 106.00 | 105.00 | 0.245 | 123.500 | 96.04 |
| 2018-12-03 | 2018-12-10 |
RCL190104P00108000
RCL190104P00109000
|
13 | 109.00 | 108.00 | 0.255 | -513.500 | 98.76 |
| 2018-12-10 | 2018-12-17 |
RCL190111P00098500
RCL190111P00099500
|
13 | 99.50 | 98.50 | 0.270 | 78.000 | 106.42 |
| 2018-12-17 | 2018-12-24 |
RCL190118P00097500
RCL190118P00100000
|
5 | 100.00 | 97.50 | 0.580 | -697.500 | 109.35 |
| 2018-12-28 | 2019-01-04 |
RCL190201P00089000
RCL190201P00090000
|
14 | 90.00 | 89.00 | 0.320 | 224.000 | 118.31 |
| 2019-01-07 | 2019-01-14 |
RCL190208P00095000
RCL190208P00095500
|
29 | 95.50 | 95.00 | 0.160 | 319.000 | 114.84 |
| 2019-01-15 | 2019-01-22 |
RCL190222P00099500
RCL190222P00100000
|
27 | 100.00 | 99.50 | 0.135 | 162.000 | 120.93 |
| 2019-01-22 | 2019-01-29 |
RCL190301P00102000
RCL190301P00103000
|
14 | 103.00 | 102.00 | 0.300 | -21.000 | 119.03 |
| 2019-01-30 | 2019-02-06 |
RCL190308P00114000
RCL190308P00115000
|
13 | 115 | 114 | 0.255 | -97.500 | 116.54 |
| 2019-02-12 | 2019-02-19 |
RCL190322P00110000
RCL190322P00111000
|
12 | 111.00 | 110.00 | 0.230 | 168.000 | 115.58 |
| 2019-02-20 | 2019-02-27 |
RCL190329P00115000
RCL190329P00116000
|
13 | 116.00 | 115.00 | 0.255 | -169.000 | 114.62 |
| 2019-02-27 | 2019-03-06 |
RCL190405P00112000
RCL190405P00113000
|
14 | 113.00 | 112.00 | 0.305 | 35.000 | 117.27 |
| 2019-03-06 | 2019-03-13 |
RCL190412P00111000
RCL190412P00112000
|
13 | 112.00 | 111.00 | 0.270 | 110.500 | 121.94 |
| 2019-03-19 | 2019-03-26 |
RCL190426P00111000
RCL190426P00112000
|
13 | 112.00 | 111.00 | 0.24 | 351.00 | 121.16 |
| 2019-03-26 | 2019-04-02 |
RCL190503P00107000
RCL190503P00108000
|
14 | 108.00 | 107.00 | 0.30 | 245.000 | 130.89 |
| 2019-04-02 | 2019-04-09 |
RCL190510P00110000
RCL190510P00111000
|
13 | 111.00 | 110.00 | 0.27 | -52.00 | 126.07 |
| 2019-04-16 | 2019-04-23 |
RCL190524P00118000
RCL190524P00119000
|
13 | 119.00 | 118.00 | 0.25 | 97.500 | 123.68 |
| 2019-04-24 | 2019-05-01 |
RCL190531P00115000
RCL190531P00116000
|
13 | 116.00 | 115.00 | 0.270 | 292.500 | 121.76 |
| 2019-05-02 | 2019-05-09 |
RCL190607P00120000
RCL190607P00121000
|
14 | 121.00 | 120.00 | 0.30 | 105.000 | 120.97 |
| 2019-05-09 | 2019-05-16 |
RCL190614P00121000
RCL190614P00122000
|
13 | 122.00 | 121.00 | 0.235 | -39.000 | 124.13 |
| 2019-05-20 | 2019-05-28 |
RCL190621P00117000
RCL190621P00118000
|
13 | 118.00 | 117.00 | 0.26 | 39.000 | 114.84 |
| 2019-05-28 | 2019-06-04 |
RCL190705P00117000
RCL190705P00118000
|
13 | 118.00 | 117.00 | 0.28 | -6.500 | 115.4 |
| 2019-06-04 | 2019-06-11 |
RCL190712P00115000
RCL190712P00116000
|
13 | 116.00 | 115.00 | 0.245 | 91.000 | 110.14 |
| 2019-06-18 | 2019-06-25 |
RCL190726P00116000
RCL190726P00117000
|
13 | 117.00 | 116.00 | 0.28 | -338.000 | 113.96 |
| 2019-06-26 | 2019-07-03 |
RCL190802P00110000
RCL190802P00111000
|
14 | 111.00 | 110.00 | 0.305 | 126.000 | 110.73 |
| 2019-07-03 | 2019-07-10 |
RCL190809P00110000
RCL190809P00111000
|
13 | 111.00 | 110.00 | 0.250 | -260.000 | 109.25 |
| 2019-07-16 | 2019-07-23 |
RCL190823P00108000
RCL190823P00109000
|
14 | 109.00 | 108.00 | 0.305 | 28.000 | 102.53 |
| 2019-07-23 | 2019-07-30 |
RCL190830P00107000
RCL190830P00108000
|
13 | 108.00 | 107.00 | 0.28 | 195.000 | 104.28 |
| 2019-07-30 | 2019-08-06 |
RCL190906P00110000
RCL190906P00111000
|
13 | 111.00 | 110.00 | 0.260 | -312.000 | 108.41 |
| 2019-08-09 | 2019-08-16 |
RCL190913P00103000
RCL190913P00104000
|
15 | 104.00 | 103.00 | 0.335 | -112.500 | 114.83 |
| 2019-08-19 | 2019-08-26 |
RCL190920P00102000
RCL190920P00103000
|
14 | 103.00 | 102.00 | 0.30 | -280.000 | 111.68 |
| 2019-08-26 | 2019-09-04 |
RCL190927P00096000
RCL190927P00097000
|
13 | 97.00 | 96.00 | 0.285 | 305.500 | 107.03 |
| 2019-09-04 | 2019-09-11 |
RCL191011P00099500
RCL191011P00100000
|
27 | 100.00 | 99.50 | 0.14 | 297.00 | 107.57 |
| 2019-09-19 | 2019-09-26 |
RCL191025P00106000
RCL191025P00107000
|
15 | 107.00 | 106.00 | 0.340 | -202.500 | 111.37 |
| 2019-09-26 | 2019-10-03 |
RCL191101P00100000
RCL191101P00101000
|
13 | 101.00 | 100.00 | 0.24 | -19.500 | 111.18 |
| 2019-10-03 | 2019-10-10 |
RCL191108P00097000
RCL191108P00098000
|
13 | 98.00 | 97.00 | 0.245 | 13.000 | 114.53 |
| 2019-10-15 | 2019-10-22 |
RCL191122P00103000
RCL191122P00104000
|
13 | 104.00 | 103.00 | 0.275 | -45.500 | 119.13 |
| 2019-10-22 | 2019-10-29 |
RCL191129P00102000
RCL191129P00103000
|
14 | 103.00 | 102.00 | 0.310 | 203.000 | 120.02 |
| 2019-10-29 | 2019-11-05 |
RCL191206P00107000
RCL191206P00108000
|
13 | 108.00 | 107.00 | 0.280 | 104.000 | 122.07 |
| 2019-11-05 | 2019-11-12 |
RCL191213P00108000
RCL191213P00109000
|
13 | 109.00 | 108.00 | 0.240 | 52.000 | 125.64 |
| 2019-11-18 | 2019-11-25 |
RCL191220P00113000
RCL191220P00114000
|
13 | 114.00 | 113.00 | 0.275 | 110.500 | 131.08 |
| 2019-11-26 | 2019-12-03 |
RCL200103P00114000
RCL200103P00115000
|
13 | 115.00 | 114.00 | 0.28 | 97.500 | 133.49 |
| 2019-12-03 | 2019-12-10 |
RCL200110P00113000
RCL200110P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 133.19 |
| 2019-12-18 | 2019-12-26 |
RCL200124P00122000
RCL200124P00123000
|
13 | 123.00 | 122.00 | 0.265 | 292.500 | 126.51 |
| 2019-12-31 | 2020-01-07 |
RCL200207P00126000
RCL200207P00127000
|
13 | 127.00 | 126.00 | 0.235 | -97.500 | 111.55 |
| 2020-01-07 | 2020-01-14 |
RCL200214P00123000
RCL200214P00124000
|
13 | 124.00 | 123.00 | 0.245 | 97.500 | 113.16 |
| 2020-01-21 | 2020-01-28 |
RCL200228P00122000
RCL200228P00123000
|
13 | 123.00 | 122.00 | 0.245 | -234.000 | 80.41 |
| 2020-01-29 | 2020-02-05 |
RCL200306P00110000
RCL200306P00115000
|
2 | 115.00 | 110.00 | 1.165 | -75.000 | 65.01 |
| 2020-02-05 | 2020-02-12 |
RCL200313P00111000
RCL200313P00112000
|
15 | 112.00 | 111.00 | 0.365 | 112.500 | 32.33 |
| 2020-02-19 | 2020-02-26 |
RCL200327P00104000
RCL200327P00105000
|
15 | 105.00 | 104.00 | 0.335 | -285.000 | 34.5 |
| 2020-02-28 | 2020-03-06 |
RCL200403P00070000
RCL200403P00071000
|
14 | 71.00 | 70.00 | 0.325 | 665.000 | 24.39 |
| 2020-03-10 | 2020-03-17 |
RCL200417P00040000
RCL200417P00045000
|
2 | 45.00 | 40.00 | 1.475 | -470.000 | 37.39 |
| 2020-03-18 | 2020-03-25 |
RCL200424P00015000
RCL200424P00020000
|
2 | 20.00 | 15.00 | 1.475 | 114.000 | 35.68 |
| 2020-04-06 | 2020-04-13 |
RCL200508P00024000
RCL200508P00025000
|
13 | 25.00 | 24.00 | 0.250 | -175.500 | 39.92 |
| 2020-04-13 | 2020-04-20 |
RCL200515P00022500
RCL200515P00025000
|
5 | 25.00 | 22.50 | 0.680 | 115.000 | 37.45 |
| 2020-04-20 | 2020-04-27 |
RCL200522P00030500
RCL200522P00031000
|
30 | 31.00 | 30.50 | 0.175 | 240.000 | 43.14 |
| 2020-04-30 | 2020-05-07 |
RCL200605P00040000
RCL200605P00041000
|
13 | 41.00 | 40.00 | 0.275 | -715.000 | 69.44 |
| 2020-05-07 | 2020-05-14 |
RCL200612P00032500
RCL200612P00033000
|
29 | 33.00 | 32.50 | 0.160 | -130.500 | 61.18 |
| 2020-05-14 | 2020-05-21 |
RCL200619P00025000
RCL200619P00030000
|
2 | 30.00 | 25.00 | 1.390 | 201.000 | 55.27 |
| 2020-05-22 | 2020-05-29 |
RCL200626P00038000
RCL200626P00038500
|
27 | 38.50 | 38.00 | 0.14 | 256.500 | 46.41 |
| 2020-05-29 | 2020-06-05 |
RCL200702P00046000
RCL200702P00046500
|
30 | 46.50 | 46.00 | 0.175 | -30.000 | 49.51 |
| 2020-06-09 | 2020-06-16 |
RCL200717P00055000
RCL200717P00060000
|
2 | 60.00 | 55.00 | 1.450 | -145.000 | 53.14 |
| 2020-06-17 | 2020-06-24 |
RCL200724P00050000
RCL200724P00051000
|
14 | 51.00 | 50.00 | 0.30 | -140.000 | 50.83 |
| 2020-06-24 | 2020-07-01 |
RCL200731P00035000
RCL200731P00040000
|
2 | 40.00 | 35.00 | 1.105 | 42.000 | 48.71 |
| 2020-07-08 | 2020-07-15 |
RCL200814P00043000
RCL200814P00044000
|
14 | 44.00 | 43.00 | 0.31 | 805.000 | 60.5 |
| 2020-07-15 | 2020-07-22 |
RCL200821P00045000
RCL200821P00050000
|
2 | 50.00 | 45.00 | 1.600 | -91.000 | 61.53 |
| 2020-07-22 | 2020-07-29 |
RCL200828P00045000
RCL200828P00045500
|
25 | 45.50 | 45.00 | 0.115 | -112.500 | 70.12 |
| 2020-07-30 | 2020-08-06 |
RCL200904P00043000
RCL200904P00044000
|
13 | 44.00 | 43.00 | 0.270 | 19.500 | 71.95 |
| 2020-08-10 | 2020-08-17 |
RCL200911P00051000
RCL200911P00051500
|
31 | 51.50 | 51.00 | 0.180 | -573.500 | 69.34 |
| 2020-08-17 | 2020-08-24 |
RCL200918P00045000
RCL200918P00050000
|
2 | 50.00 | 45.00 | 0.890 | 101.000 | 65.45 |
| 2020-08-28 | 2020-09-04 |
RCL201002P00062000
RCL201002P00063000
|
13 | 63.00 | 62.00 | 0.260 | -208.000 | 65.26 |
| 2020-09-08 | 2020-09-15 |
RCL201016P00055000
RCL201016P00060000
|
2 | 60.00 | 55.00 | 1.375 | 29.000 | 58.83 |
| 2020-09-15 | 2020-09-22 |
RCL201023P00055000
RCL201023P00060000
|
2 | 60.00 | 55.00 | 1.135 | -186.000 | 64.48 |
| 2020-09-22 | 2020-09-29 |
RCL201030P00050000
RCL201030P00055000
|
2 | 55.00 | 50.00 | 1.295 | 37.000 | 56.42 |
| 2020-10-06 | 2020-10-13 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 0.955 | -104.000 | 70.61 |
| 2020-10-13 | 2020-10-20 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 0.950 | 36.000 | 72.58 |
| 2020-10-21 | 2020-10-28 |
RCL201127P00054000
RCL201127P00055000
|
14 | 55.00 | 54.00 | 0.315 | -189.000 | 81.48 |
| 2020-10-28 | 2020-11-04 |
RCL201204P00040000
RCL201204P00045000
|
2 | 45.00 | 40.00 | 1.125 | 111.000 | 82.73 |
| 2020-11-04 | 2020-11-11 |
RCL201211P00051000
RCL201211P00051500
|
28 | 51.50 | 51.00 | 0.155 | 266.000 | 76.46 |
| 2020-11-11 | 2020-11-18 |
RCL201218P00055000
RCL201218P00060000
|
2 | 60.00 | 55.00 | 0.97 | 78.000 | 72.29 |
| 2020-11-18 | 2020-11-25 |
RCL201224P00067000
RCL201224P00067500
|
30 | 67.50 | 67.00 | 0.175 | 735.000 | 70.66 |
| 2020-11-25 | 2020-12-02 |
RCL201231P00072500
RCL201231P00073000
|
27 | 73.00 | 72.50 | 0.14 | 40.500 | 74.69 |
| 2020-12-02 | 2020-12-09 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.04 | 31.000 | 72.97 |
| 2020-12-09 | 2020-12-16 |
RCL210115P00070000
RCL210115P00075000
|
2 | 75.00 | 70.00 | 1.425 | -190.000 | 72.92 |
| 2020-12-16 | 2020-12-23 |
RCL210122P00060000
RCL210122P00065000
|
2 | 65.00 | 60.00 | 0.975 | -30.000 | 71.96 |
| 2020-12-23 | 2020-12-30 |
RCL210129P00060000
RCL210129P00065000
|
2 | 65.00 | 60.00 | 1.425 | 127.000 | 65 |
| 2021-01-07 | 2021-01-14 |
RCL210212P00065000
RCL210212P00067000
|
6 | 67.00 | 65.00 | 0.525 | -84.000 | 67.63 |
| 2021-01-14 | 2021-01-21 |
RCL210219P00060000
RCL210219P00065000
|
2 | 65.00 | 60.00 | 0.885 | -26.000 | 78.87 |
| 2021-01-21 | 2021-01-28 |
RCL210226P00065000
RCL210226P00066000
|
14 | 66.00 | 65.00 | 0.325 | -105.000 | 93.27 |
| 2021-01-29 | 2021-02-05 |
RCL210305P00050000
RCL210305P00055000
|
2 | 55.00 | 50.00 | 0.875 | 171.000 | 86.51 |
| 2021-02-08 | 2021-02-16 |
RCL210312P00064500
RCL210312P00065000
|
25 | 65.00 | 64.50 | 0.115 | 100.000 | 90.22 |
| 2021-02-18 | 2021-02-25 |
RCL210326P00068000
RCL210326P00068500
|
25 | 68.50 | 68.00 | 0.115 | 375.000 | 84.56 |
| 2021-02-25 | 2021-03-04 |
RCL210401P00082000
RCL210401P00083000
|
14 | 83.00 | 82.00 | 0.325 | -483.000 | 86.67 |
| 2021-03-05 | 2021-03-12 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 1.02 | 177.000 | 89.88 |
| 2021-03-12 | 2021-03-19 |
RCL210416P00075000
RCL210416P00080000
|
2 | 80.00 | 75.00 | 1.075 | 52.000 | 85.39 |
| 2021-03-24 | 2021-03-31 |
RCL210430P00070000
RCL210430P00075000
|
2 | 75.00 | 70.00 | 1.605 | 169.000 | 86.95 |
| 2021-04-06 | 2021-04-13 |
RCL210514P00083500
RCL210514P00084000
|
27 | 84.00 | 83.50 | 0.135 | -715.500 | 84.27 |
| 2021-04-14 | 2021-04-21 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.22 | -22.00 | 82.82 |
| 2021-04-22 | 2021-04-29 |
RCL210528P00077000
RCL210528P00078000
|
13 | 78.00 | 77.00 | 0.285 | 110.500 | 93.27 |
| 2021-05-06 | 2021-05-13 |
RCL210611P00070000
RCL210611P00075000
|
2 | 75.00 | 70.00 | 1.145 | -16.000 | 90.09 |
| 2021-05-18 | 2021-05-25 |
RCL210625P00078500
RCL210625P00079000
|
29 | 79.00 | 78.50 | 0.165 | -145.000 | 89.22 |
| 2021-06-09 | 2021-06-16 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.005 | -77.000 | 72.39 |
| 2021-06-17 | 2021-06-24 |
RCL210723P00080000
RCL210723P00081000
|
12 | 81.00 | 80.00 | 0.225 | 78.000 | 77.72 |
| 2021-06-30 | 2021-07-07 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.815 | -20.000 | 78.92 |
| 2021-07-23 | 2021-07-30 |
RCL210827P00071000
RCL210827P00072000
|
14 | 72.00 | 71.00 | 0.290 | 126.000 | 83.26 |
| 2021-07-30 | 2021-08-06 |
RCL210903P00070000
RCL210903P00071000
|
14 | 71.00 | 70.00 | 0.29 | -77.000 | 79.43 |
| 2021-08-18 | 2021-08-25 |
RCL210924P00071000
RCL210924P00072000
|
13 | 72.00 | 71.00 | 0.275 | 227.500 | 90.69 |
| 2021-08-26 | 2021-09-02 |
RCL211001P00074000
RCL211001P00075000
|
14 | 75.00 | 74.00 | 0.30 | 126.00 | 92.33 |
| 2021-09-14 | 2021-09-21 |
RCL211022P00075000
RCL211022P00076000
|
13 | 76.00 | 75.00 | 0.235 | 45.500 | 84.63 |
| 2021-09-21 | 2021-09-28 |
RCL211029P00076000
RCL211029P00077000
|
14 | 77.00 | 76.00 | 0.300 | 7.000 | 84.43 |
| 2021-09-28 | 2021-10-05 |
RCL211105P00084000
RCL211105P00085000
|
14 | 85.00 | 84.00 | 0.305 | 0.000 | 96.67 |
| 2021-10-06 | 2021-10-13 |
RCL211112P00083000
RCL211112P00084000
|
13 | 84.00 | 83.00 | 0.255 | -136.500 | 84.57 |
| 2021-10-18 | 2021-10-25 |
RCL211119P00080000
RCL211119P00081000
|
13 | 81.00 | 80.00 | 0.285 | -19.500 | 80.47 |
| 2021-10-25 | 2021-11-01 |
RCL211126P00079000
RCL211126P00080000
|
13 | 80.00 | 79.00 | 0.235 | 156.000 | 67.98 |
| 2021-11-01 | 2021-11-08 |
RCL211203P00082000
RCL211203P00083000
|
14 | 83.00 | 82.00 | 0.305 | 35.000 | 66.76 |
| 2021-11-08 | 2021-11-15 |
RCL211210P00087000
RCL211210P00088000
|
13 | 88.00 | 87.00 | 0.27 | -461.500 | 75.5 |
| 2021-11-18 | 2021-11-26 |
RCL211223P00077000
RCL211223P00078000
|
15 | 78.00 | 77.00 | 0.335 | -960.000 | 79.53 |
| 2021-12-03 | 2021-12-10 |
RCL220107P00059000
RCL220107P00060000
|
15 | 60.00 | 59.00 | 0.355 | 442.500 | 81.02 |
| 2021-12-10 | 2021-12-17 |
RCL220114P00069000
RCL220114P00070000
|
13 | 70.00 | 69.00 | 0.24 | -318.500 | 84.15 |
| 2021-12-20 | 2021-12-27 |
RCL220121P00066000
RCL220121P00067000
|
14 | 67.00 | 66.00 | 0.295 | 266.000 | 79.09 |
| 2021-12-27 | 2022-01-03 |
RCL220128P00072000
RCL220128P00073000
|
13 | 73.00 | 72.00 | 0.245 | 65.000 | 74.52 |
| 2022-01-03 | 2022-01-10 |
RCL220204P00074000
RCL220204P00075000
|
13 | 75.00 | 74.00 | 0.250 | -143.000 | 75.58 |
| 2022-01-11 | 2022-01-18 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.125 | 32.000 | 83.69 |
| 2022-01-18 | 2022-01-25 |
RCL220225P00075000
RCL220225P00076000
|
13 | 76.00 | 75.00 | 0.265 | 45.500 | 83.76 |
| 2022-01-25 | 2022-02-01 |
RCL220304P00072000
RCL220304P00073000
|
14 | 73.00 | 72.00 | 0.305 | 168.000 | 69.6 |
| 2022-02-02 | 2022-02-09 |
RCL220311P00074000
RCL220311P00075000
|
13 | 75.00 | 74.00 | 0.26 | 279.500 | 68.43 |
| 2022-02-14 | 2022-02-22 |
RCL220318P00070000
RCL220318P00075000
|
2 | 75.00 | 70.00 | 1.045 | 43.000 | 76.18 |
| 2022-02-22 | 2022-03-01 |
RCL220401P00075000
RCL220401P00076000
|
13 | 76.00 | 75.00 | 0.27 | -396.500 | 83.66 |
| 2022-03-01 | 2022-03-08 |
RCL220408P00060000
RCL220408P00065000
|
2 | 65.00 | 60.00 | 1.160 | -208.000 | 77.86 |
| 2022-03-08 | 2022-03-15 |
RCL220414P00050000
RCL220414P00055000
|
2 | 55.00 | 50.00 | 0.945 | 110.000 | 82.58 |
| 2022-03-15 | 2022-03-22 |
RCL220422P00060000
RCL220422P00064000
|
3 | 64.00 | 60.00 | 0.975 | 207.000 | 81.72 |
| 2022-03-25 | 2022-04-01 |
RCL220429P00070000
RCL220429P00071000
|
12 | 71.00 | 70.00 | 0.225 | 156.000 | 77.73 |
| 2022-04-01 | 2022-04-08 |
RCL220506P00077000
RCL220506P00078000
|
13 | 78.00 | 77.00 | 0.240 | -208.000 | 69.85 |
| 2022-04-08 | 2022-04-18 |
RCL220513P00071000
RCL220513P00072000
|
14 | 72.00 | 71.00 | 0.295 | 182.000 | 61.63 |
| 2022-04-18 | 2022-04-25 |
RCL220520P00074000
RCL220520P00075000
|
13 | 75.00 | 74.00 | 0.280 | 45.500 | 55.41 |
| 2022-04-26 | 2022-05-03 |
RCL220603P00070000
RCL220603P00072000
|
6 | 72.00 | 70.00 | 0.565 | -24.000 | 56.33 |
| 2022-05-03 | 2022-05-10 |
RCL220610P00065000
RCL220610P00070000
|
2 | 70.00 | 65.00 | 1.17 | -511.000 | 45.75 |
| 2022-05-10 | 2022-05-17 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.15 | 108.000 | 37.3 |
| 2022-05-17 | 2022-05-24 |
RCL220624P00057000
RCL220624P00058000
|
14 | 58.00 | 57.00 | 0.33 | -623.000 | 41.76 |
| 2022-05-24 | 2022-05-31 |
RCL220701P00040000
RCL220701P00045000
|
2 | 45.00 | 40.00 | 1.165 | 177.000 | 35.29 |
| 2022-05-31 | 2022-06-07 |
RCL220708P00052000
RCL220708P00053000
|
13 | 53.00 | 52.00 | 0.28 | -45.500 | 34.44 |
| 2022-06-15 | 2022-06-22 |
RCL220722P00035000
RCL220722P00036000
|
13 | 36.00 | 35.00 | 0.235 | -149.500 | 34.87 |
| 2022-06-24 | 2022-07-01 |
RCL220729P00037000
RCL220729P00038000
|
14 | 38.00 | 37.00 | 0.31 | -301.000 | 38.71 |
| 2022-07-05 | 2022-07-12 |
RCL220812P00031000
RCL220812P00032000
|
13 | 32.00 | 31.00 | 0.265 | -149.500 | 42.37 |
| 2022-07-12 | 2022-07-19 |
RCL220819P00022500
RCL220819P00025000
|
4 | 25.00 | 22.50 | 0.325 | 62.000 | 39.65 |
| 2022-07-20 | 2022-07-27 |
RCL220826P00034000
RCL220826P00035000
|
15 | 35.00 | 34.00 | 0.340 | -255.000 | 42.3 |
| 2022-07-27 | 2022-08-03 |
RCL220902P00030000
RCL220902P00031000
|
13 | 31.00 | 30.00 | 0.28 | 234.00 | 41 |
| 2022-08-03 | 2022-08-10 |
RCL220909P00034000
RCL220909P00035000
|
14 | 35.00 | 34.00 | 0.305 | 777.000 | 47.24 |
| 2022-08-16 | 2022-08-23 |
RCL220923P00039000
RCL220923P00040000
|
13 | 40.00 | 39.00 | 0.285 | -351.000 | 44.42 |
| 2022-08-23 | 2022-08-30 |
RCL220930P00034000
RCL220930P00035000
|
13 | 35.00 | 34.00 | 0.260 | 97.500 | 37.9 |
| 2022-08-30 | 2022-09-06 |
RCL221007P00037000
RCL221007P00038000
|
15 | 38.00 | 37.00 | 0.335 | -22.500 | 43.6 |
| 2022-09-06 | 2022-09-13 |
RCL221014P00037000
RCL221014P00038000
|
14 | 38.00 | 37.00 | 0.315 | 189.000 | 44.61 |
| 2022-09-13 | 2022-09-20 |
RCL221021P00035000
RCL221021P00040000
|
2 | 40.00 | 35.00 | 0.91 | 71.000 | 49.2 |
| 2022-09-20 | 2022-09-27 |
RCL221028P00043000
RCL221028P00044000
|
15 | 44.00 | 43.00 | 0.350 | -712.500 | 52.67 |
| 2022-09-27 | 2022-10-04 |
RCL221104P00040000
RCL221104P00041000
|
13 | 41.00 | 40.00 | 0.275 | -97.500 | 54.7 |
| 2022-10-04 | 2022-10-11 |
RCL221111P00038000
RCL221111P00039000
|
13 | 39.00 | 38.00 | 0.255 | -149.500 | 58.48 |
| 2022-10-11 | 2022-10-18 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 1.110 | 149.000 | 58.69 |
| 2022-10-18 | 2022-10-25 |
RCL221125P00042000
RCL221125P00043000
|
14 | 43.00 | 42.00 | 0.31 | 105.000 | 59.68 |
| 2022-10-25 | 2022-11-01 |
RCL221202P00045000
RCL221202P00046000
|
14 | 46.00 | 45.00 | 0.320 | 49.000 | 60.51 |
| 2022-11-01 | 2022-11-08 |
RCL221209P00046000
RCL221209P00047000
|
14 | 47.00 | 46.00 | 0.315 | 140.000 | 56.21 |
| 2022-11-09 | 2022-11-16 |
RCL221216P00040000
RCL221216P00045000
|
2 | 45.00 | 40.00 | 0.910 | 125.000 | 53.41 |
| 2022-11-16 | 2022-11-23 |
RCL221223P00054000
RCL221223P00055000
|
14 | 55.00 | 54.00 | 0.310 | 7.000 | 49.79 |
| 2022-11-23 | 2022-11-30 |
RCL221230P00053000
RCL221230P00054000
|
14 | 54.00 | 53.00 | 0.29 | 91.000 | 49.43 |
| 2022-11-30 | 2022-12-07 |
RCL230106P00054000
RCL230106P00055000
|
13 | 55.00 | 54.00 | 0.285 | -123.500 | 54.99 |
| 2022-12-07 | 2022-12-14 |
RCL230113P00051000
RCL230113P00052000
|
14 | 52.00 | 51.00 | 0.305 | -21.000 | 63.48 |
| 2022-12-14 | 2022-12-21 |
RCL230120P00047500
RCL230120P00050000
|
5 | 50.00 | 47.50 | 0.565 | -130.000 | 62.99 |
| 2022-12-21 | 2022-12-28 |
RCL230127P00047000
RCL230127P00048000
|
14 | 48.00 | 47.00 | 0.295 | -231.000 | 63.81 |
| 2022-12-28 | 2023-01-04 |
RCL230203P00043000
RCL230203P00044000
|
14 | 44.00 | 43.00 | 0.30 | 161.000 | 68.44 |
| 2023-01-05 | 2023-01-12 |
RCL230210P00048000
RCL230210P00049000
|
14 | 49.00 | 48.00 | 0.330 | 455.000 | 71.64 |
| 2023-01-12 | 2023-01-19 |
RCL230217P00055000
RCL230217P00057500
|
5 | 57.50 | 55.00 | 0.65 | -47.500 | 73.03 |
| 2023-01-19 | 2023-01-26 |
RCL230224P00055000
RCL230224P00056000
|
13 | 56.00 | 55.00 | 0.275 | 123.500 | 70.17 |
| 2023-01-26 | 2023-02-02 |
RCL230303P00058000
RCL230303P00059000
|
13 | 59.00 | 58.00 | 0.235 | 169.000 | 74.02 |
| 2023-02-02 | 2023-02-09 |
RCL230310P00063000
RCL230310P00064000
|
13 | 64.00 | 63.00 | 0.275 | 201.500 | 66.86 |
| 2023-02-09 | 2023-02-16 |
RCL230317P00065000
RCL230317P00067500
|
5 | 67.50 | 65.00 | 0.570 | 72.500 | 61.88 |
| 2023-02-16 | 2023-02-23 |
RCL230324P00068000
RCL230324P00069000
|
13 | 69.00 | 68.00 | 0.27 | -91.00 | 60.85 |
| 2023-02-23 | 2023-03-02 |
RCL230331P00066000
RCL230331P00067000
|
13 | 67.00 | 66.00 | 0.260 | 58.500 | 65.3 |
| 2023-03-02 | 2023-03-09 |
RCL230406P00066000
RCL230406P00067000
|
13 | 67.00 | 66.00 | 0.240 | -188.500 | 61.28 |
| 2023-03-09 | 2023-03-16 |
RCL230414P00063000
RCL230414P00064000
|
14 | 64.00 | 63.00 | 0.295 | -147.000 | 61.95 |
| 2023-03-16 | 2023-03-23 |
RCL230421P00057500
RCL230421P00060000
|
5 | 60.00 | 57.50 | 0.605 | -107.500 | 63.02 |
| 2023-03-23 | 2023-03-30 |
RCL230428P00056000
RCL230428P00057000
|
13 | 57.00 | 56.00 | 0.245 | 175.500 | 65.43 |
| 2023-03-30 | 2023-04-06 |
RCL230505P00059000
RCL230505P00060000
|
15 | 60.00 | 59.00 | 0.350 | -7.500 | 75.61 |
| 2023-04-06 | 2023-04-13 |
RCL230512P00056000
RCL230512P00057000
|
13 | 57.00 | 56.00 | 0.275 | 58.500 | 75.11 |
| 2023-04-13 | 2023-04-20 |
RCL230519P00055000
RCL230519P00057500
|
5 | 57.50 | 55.00 | 0.605 | 37.500 | 79.6 |
| 2023-04-20 | 2023-04-27 |
RCL230526P00057000
RCL230526P00058000
|
13 | 58.00 | 57.00 | 0.26 | -19.500 | 79 |
| 2023-04-27 | 2023-05-04 |
RCL230602P00056000
RCL230602P00057000
|
13 | 57.00 | 56.00 | 0.25 | 240.500 | 86.23 |
| 2023-05-04 | 2023-05-11 |
RCL230609P00066000
RCL230609P00067000
|
13 | 67.00 | 66.00 | 0.270 | 195.000 | 91.22 |
| 2023-05-11 | 2023-05-18 |
RCL230616P00067500
RCL230616P00070000
|
5 | 70.00 | 67.50 | 0.505 | 142.500 | 95.3 |
| 2023-05-18 | 2023-05-25 |
RCL230623P00074000
RCL230623P00075000
|
13 | 75.00 | 74.00 | 0.275 | -65.000 | 97.92 |
| 2023-05-25 | 2023-06-01 |
RCL230630P00072000
RCL230630P00073000
|
13 | 73.00 | 72.00 | 0.265 | 227.500 | 103.74 |
| 2023-06-01 | 2023-06-08 |
RCL230707P00077000
RCL230707P00078000
|
13 | 78.00 | 77.00 | 0.235 | 201.500 | 102.01 |
| 2023-06-08 | 2023-06-15 |
RCL230714P00084000
RCL230714P00085000
|
13 | 85.00 | 84.00 | 0.260 | 253.500 | 97.76 |
| 2023-06-15 | 2023-06-22 |
RCL230721P00087500
RCL230721P00090000
|
5 | 90.00 | 87.50 | 0.550 | 82.500 | 102.38 |
| 2023-06-22 | 2023-06-29 |
RCL230728P00091000
RCL230728P00092000
|
14 | 92.00 | 91.00 | 0.29 | 224.000 | 108.57 |
| 2023-06-29 | 2023-07-06 |
RCL230804P00095000
RCL230804P00096000
|
14 | 96.00 | 95.00 | 0.305 | 28.000 | 103.92 |
| 2023-07-06 | 2023-07-13 |
RCL230811P00095000
RCL230811P00096000
|
14 | 96.00 | 95.00 | 0.295 | -161.000 | 102.82 |
| 2023-07-13 | 2023-07-20 |
RCL230818P00090000
RCL230818P00092500
|
5 | 92.50 | 90.00 | 0.585 | 35.000 | 99.2 |
| 2023-07-20 | 2023-07-27 |
RCL230825P00094000
RCL230825P00095000
|
14 | 95.00 | 94.00 | 0.315 | 308.000 | 99.77 |
| 2023-07-27 | 2023-08-03 |
RCL230901P00103000
RCL230901P00104000
|
14 | 104.00 | 103.00 | 0.30 | -210.000 | 97.7 |
| 2023-08-03 | 2023-08-10 |
RCL230908P00098000
RCL230908P00099000
|
14 | 99.00 | 98.00 | 0.295 | 28.000 | 97.35 |
| 2023-08-10 | 2023-08-17 |
RCL230915P00095000
RCL230915P00097500
|
5 | 97.50 | 95.00 | 0.58 | -152.500 | 97.42 |
| 2023-08-17 | 2023-08-24 |
RCL230922P00093000
RCL230922P00094000
|
13 | 94.00 | 93.00 | 0.27 | -6.500 | 91.24 |
| 2023-08-24 | 2023-08-31 |
RCL230929P00093000
RCL230929P00094000
|
14 | 94.00 | 93.00 | 0.295 | 105.000 | 92.14 |
| 2023-08-31 | 2023-09-07 |
RCL231006P00093000
RCL231006P00094000
|
13 | 94.00 | 93.00 | 0.275 | -6.500 | 90.88 |
| 2023-09-07 | 2023-09-14 |
RCL231013P00091000
RCL231013P00092000
|
13 | 92.00 | 91.00 | 0.280 | 156.000 | 86.11 |
| 2023-09-14 | 2023-09-21 |
RCL231020P00092500
RCL231020P00095000
|
5 | 95.00 | 92.50 | 0.615 | -250.000 | 80.04 |
| 2023-09-21 | 2023-09-28 |
RCL231027P00088000
RCL231027P00089000
|
14 | 89.00 | 88.00 | 0.325 | 42.000 | 82.81 |
| 2023-09-28 | 2023-10-05 |
RCL231103P00087000
RCL231103P00088000
|
13 | 88.00 | 87.00 | 0.27 | -136.500 | 92.36 |
| 2023-10-05 | 2023-10-12 |
RCL231110P00082000
RCL231110P00083000
|
14 | 83.00 | 82.00 | 0.29 | 14.00 | 94.91 |
| 2023-10-12 | 2023-10-19 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.620 | -240.000 | 105.54 |
| 2023-10-19 | 2023-10-26 |
RCL231124P00075000
RCL231124P00076000
|
13 | 76.00 | 75.00 | 0.26 | 58.500 | 104.45 |
| 2023-10-26 | 2023-11-02 |
RCL231201P00077000
RCL231201P00078000
|
14 | 78.00 | 77.00 | 0.295 | 266.000 | 110.73 |
| 2023-11-02 | 2023-11-09 |
RCL231208P00083000
RCL231208P00084000
|
13 | 84.00 | 83.00 | 0.265 | 182.000 | 120.47 |
| 2023-11-09 | 2023-11-16 |
RCL231215P00085000
RCL231215P00087500
|
5 | 87.50 | 85.00 | 0.590 | 252.500 | 122.52 |
| 2023-11-16 | 2023-11-24 |
RCL231222P00098000
RCL231222P00099000
|
14 | 99.00 | 98.00 | 0.290 | 77.000 | 128.21 |
| 2023-11-24 | 2023-12-01 |
RCL231229P00099000
RCL231229P00100000
|
13 | 100.00 | 99.00 | 0.27 | 195.00 | 129.49 |
| 2023-12-01 | 2023-12-08 |
RCL240105P00105000
RCL240105P00106000
|
13 | 106.00 | 105.00 | 0.235 | 201.500 | 122.65 |
| 2023-12-08 | 2023-12-15 |
RCL240112P00114000
RCL240112P00115000
|
13 | 115.00 | 114.00 | 0.26 | 312.000 | 121.21 |
| 2023-12-18 | 2023-12-26 |
RCL240119P00115000
RCL240119P00116000
|
13 | 116.00 | 115.00 | 0.255 | 208.000 | 127 |
| 2023-12-27 | 2024-01-03 |
RCL240202P00122000
RCL240202P00123000
|
13 | 123.00 | 122.00 | 0.235 | 1053.000 | 123.44 |
| 2024-01-03 | 2024-01-10 |
RCL240209P00105000
RCL240209P00110000
|
2 | 110.00 | 105.00 | 1.245 | 242.000 | 116.97 |
| 2024-01-10 | 2024-01-17 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 1.16 | -15.000 | 116.09 |
| 2024-01-17 | 2024-01-24 |
RCL240223P00114000
RCL240223P00115000
|
13 | 115.00 | 114.00 | 0.255 | 97.500 | 121.91 |
| 2024-01-24 | 2024-01-31 |
RCL240301P00117000
RCL240301P00118000
|
13 | 118.00 | 117.00 | 0.25 | 110.500 | 124.26 |
| 2024-01-31 | 2024-02-07 |
RCL240308P00119000
RCL240308P00120000
|
14 | 120.00 | 119.00 | 0.300 | 315.000 | 127.47 |
| 2024-02-08 | 2024-02-15 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.215 | -72.000 | 128.92 |
| 2024-02-16 | 2024-02-23 |
RCL240322P00109000
RCL240322P00110000
|
14 | 110.00 | 109.00 | 0.290 | 203.000 | 136.02 |
| 2024-02-28 | 2024-03-06 |
RCL240405P00115000
RCL240405P00116000
|
14 | 116.00 | 115.00 | 0.31 | 35.000 | 136.02 |
| 2024-03-07 | 2024-03-14 |
RCL240412P00117000
RCL240412P00118000
|
15 | 118.00 | 117.00 | 0.35 | 150.000 | 127.67 |
| 2024-03-18 | 2024-03-25 |
RCL240419P00121000
RCL240419P00122000
|
14 | 122.00 | 121.00 | 0.33 | 336.00 | 129.21 |
| 2024-03-25 | 2024-04-01 |
RCL240426P00129000
RCL240426P00130000
|
14 | 130.00 | 129.00 | 0.320 | 175.000 | 140.59 |
| 2024-04-09 | 2024-04-16 |
RCL240517P00120000
RCL240517P00125000
|
2 | 125.00 | 120.00 | 1.215 | -167.000 | 141.92 |
| 2024-04-18 | 2024-04-25 |
RCL240524P00119000
RCL240524P00120000
|
14 | 120.00 | 119.00 | 0.325 | 154.000 | 148.43 |
| 2024-04-25 | 2024-05-02 |
RCL240531P00130000
RCL240531P00131000
|
14 | 131.00 | 130.00 | 0.300 | 175.000 | 147.68 |
| 2024-05-07 | 2024-05-14 |
RCL240614P00133000
RCL240614P00134000
|
14 | 134.00 | 133.00 | 0.305 | 1162.000 | 148.5 |
| 2024-05-14 | 2024-05-21 |
RCL240621P00130000
RCL240621P00135000
|
2 | 135.00 | 130.00 | 1.225 | 193.000 | 151.12 |
| 2024-05-24 | 2024-05-31 |
RCL240628P00142000
RCL240628P00143000
|
15 | 143.00 | 142.00 | 0.365 | 15.000 | 159.43 |
| 2024-06-03 | 2024-06-10 |
RCL240705P00144000
RCL240705P00145000
|
15 | 145.00 | 144.00 | 0.335 | 990.000 | 156.78 |
| 2024-06-10 | 2024-06-17 |
RCL240712P00148000
RCL240712P00149000
|
14 | 149.00 | 148.00 | 0.305 | 7.000 | 166.4 |
| 2024-06-27 | 2024-07-05 |
RCL240802P00149000
RCL240802P00150000
|
13 | 150.00 | 149.00 | 0.265 | -1300.000 | 138.85 |
| 2024-07-05 | 2024-07-12 |
RCL240809P00145000
RCL240809P00148000
|
4 | 148.00 | 145.00 | 0.910 | 266.000 | 155.75 |
| 2024-07-12 | 2024-07-19 |
RCL240816P00150000
RCL240816P00155000
|
2 | 155.00 | 150.00 | 1.065 | 59.000 | 157.8 |
| 2024-07-22 | 2024-07-29 |
RCL240823P00155000
RCL240823P00160000
|
2 | 160.00 | 155.00 | 1.12 | -366.00 | 163.08 |
| 2024-07-30 | 2024-08-06 |
RCL240906P00145000
RCL240906P00150000
|
2 | 150.00 | 145.00 | 1.145 | -201.000 | 156.55 |
| 2024-08-06 | 2024-08-13 |
RCL240913P00135000
RCL240913P00140000
|
2 | 140.00 | 135.00 | 1.050 | 230.000 | 167.96 |
| 2024-08-13 | 2024-08-20 |
RCL240920P00140000
RCL240920P00145000
|
2 | 145.00 | 140.00 | 1.035 | 93.000 | 174.05 |
| 2024-08-21 | 2024-08-28 |
RCL240927P00145000
RCL240927P00150000
|
3 | 150.00 | 145.00 | 1.84 | 471.00 | 177.54 |
| 2024-08-29 | 2024-09-05 |
RCL241004P00150000
RCL241004P00155000
|
2 | 155.00 | 150.00 | 1.010 | -97.000 | 179.44 |
| 2024-09-05 | 2024-09-12 |
RCL241011P00145000
RCL241011P00150000
|
2 | 150.00 | 145.00 | 1.495 | 136.000 | 195.69 |
| 2024-09-12 | 2024-09-19 |
RCL241018P00150000
RCL241018P00155000
|
2 | 155.00 | 150.00 | 1.085 | 115.000 | 199.94 |
| 2024-09-19 | 2024-09-26 |
RCL241025P00155000
RCL241025P00160000
|
2 | 160.00 | 155.00 | 1.435 | 69.000 | 200.91 |
| 2024-09-26 | 2024-10-03 |
RCL241101P00165000
RCL241101P00170000
|
2 | 170.00 | 165.00 | 1.375 | -30.000 | 202.06 |
| 2024-10-03 | 2024-10-10 |
RCL241108P00155000
RCL241108P00160000
|
2 | 160.00 | 155.00 | 1.150 | 228.000 | 225.27 |
| 2024-10-10 | 2024-10-17 |
RCL241115P00175000
RCL241115P00180000
|
2 | 180.00 | 175.00 | 1.25 | 93.000 | 231.49 |
| 2024-10-18 | 2024-10-25 |
RCL241122P00180000
RCL241122P00185000
|
2 | 185.00 | 180.00 | 1.14 | 31.000 | 241.49 |
| 2024-10-25 | 2024-11-01 |
RCL241129P00185000
RCL241129P00190000
|
2 | 190.00 | 185.00 | 1.325 | 106.000 | 244.06 |
| 2024-11-01 | 2024-11-08 |
RCL241206P00185000
RCL241206P00190000
|
2 | 190.00 | 185.00 | 1.530 | 298.000 | 258.09 |
| 2024-11-08 | 2024-11-15 |
RCL241213P00210000
RCL241213P00215000
|
2 | 215.00 | 210.00 | 1.19 | 51.000 | 245.17 |
| 2024-11-15 | 2024-11-22 |
RCL241220P00210000
RCL241220P00220000
|
1 | 220.00 | 210.00 | 2.305 | 142.000 | 238.43 |
| 2024-11-25 | 2024-12-02 |
RCL241227P00225000
RCL241227P00230000
|
2 | 230.00 | 225.00 | 1.185 | 89.000 | 232.71 |
| 2024-12-02 | 2024-12-09 |
RCL250103P00230000
RCL250103P00235000
|
3 | 235.00 | 230.00 | 1.700 | 210.000 | 228.94 |
| 2024-12-11 | 2024-12-18 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 2.23 | -147.000 | 241.81 |
| 2024-12-18 | 2024-12-26 |
RCL250124P00210000
RCL250124P00215000
|
2 | 215.00 | 210.00 | 1.215 | 131.000 | 232.1 |
| 2024-12-27 | 2025-01-03 |
RCL250131P00215000
RCL250131P00220000
|
2 | 220.00 | 215.00 | 1.325 | -43.000 | 266.6 |
| 2025-01-03 | 2025-01-10 |
RCL250207P00210000
RCL250207P00215000
|
2 | 215.00 | 210.00 | 1.315 | -12.000 | 264.43 |
| 2025-01-14 | 2025-01-21 |
RCL250221P00200000
RCL250221P00210000
|
1 | 210.00 | 200.00 | 1.995 | 139.500 | 234.26 |
| 2025-01-22 | 2025-01-29 |
RCL250228P00215000
RCL250228P00220000
|
2 | 220.00 | 215.00 | 1.40 | 348.000 | 246.1 |
| 2025-01-31 | 2025-02-07 |
RCL250307P00245000
RCL250307P00250000
|
2 | 250.00 | 245.00 | 1.445 | 32.000 | 214 |
| 2025-02-07 | 2025-02-14 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 1.625 | 90.000 | 212.02 |
| 2025-02-18 | 2025-02-25 |
RCL250328P00240000
RCL250328P00245000
|
2 | 245.00 | 240.00 | 1.25 | -240.00 | 207.58 |
| 2025-02-26 | 2025-03-05 |
RCL250404P00225000
RCL250404P00230000
|
2 | 230.00 | 225.00 | 1.45 | -220.000 | 177.93 |
| 2025-03-05 | 2025-03-12 |
RCL250411P00210000
RCL250411P00215000
|
2 | 215.00 | 210.00 | 1.600 | -300.000 | 192.01 |
| 2025-03-12 | 2025-03-19 |
RCL250417P00185000
RCL250417P00190000
|
2 | 190.00 | 185.00 | 1.250 | 112.000 | 192.69 |
| 2025-03-19 | 2025-03-26 |
RCL250425P00195000
RCL250425P00200000
|
2 | 200.00 | 195.00 | 1.250 | 74.000 | 211.97 |
| 2025-03-26 | 2025-04-02 |
RCL250502P00200000
RCL250502P00205000
|
2 | 205.00 | 200.00 | 1.325 | -90.000 | 229.95 |
| 2025-04-02 | 2025-04-09 |
RCL250509P00190000
RCL250509P00195000
|
2 | 195.00 | 190.00 | 1.30 | -70.000 | 233.26 |
| 2025-04-10 | 2025-04-17 |
RCL250516P00170000
RCL250516P00175000
|
2 | 175.00 | 170.00 | 1.575 | 80.000 | 255.42 |
| 2025-04-17 | 2025-04-24 |
RCL250523P00170000
RCL250523P00175000
|
2 | 175.00 | 170.00 | 1.325 | 77.000 | 240.12 |
| 2025-04-24 | 2025-05-01 |
RCL250530P00190000
RCL250530P00195000
|
2 | 195.00 | 190.00 | 1.600 | 121.000 | 256.97 |
| 2025-05-01 | 2025-05-08 |
RCL250606P00200000
RCL250606P00205000
|
2 | 205.00 | 200.00 | 1.100 | 111.000 | 276.34 |
| 2025-05-08 | 2025-05-15 |
RCL250613P00215000
RCL250613P00220000
|
2 | 220.00 | 215.00 | 1.525 | 233.000 | 258.08 |
| 2025-05-19 | 2025-05-27 |
RCL250620P00240000
RCL250620P00242500
|
5 | 242.50 | 240.00 | 0.700 | 50.000 | 272.39 |
| 2025-05-27 | 2025-06-03 |
RCL250703P00235000
RCL250703P00240000
|
2 | 240.00 | 235.00 | 1.300 | 205.000 | 334.48 |
| 2025-06-03 | 2025-06-10 |
RCL250711P00245000
RCL250711P00250000
|
2 | 250.00 | 245.00 | 1.175 | 3.000 | 338.51 |
| 2025-06-11 | 2025-06-18 |
RCL250718P00240000
RCL250718P00250000
|
1 | 250.00 | 240.00 | 2.15 | 46.000 | 350.1 |
| 2025-06-18 | 2025-06-25 |
RCL250725P00245000
RCL250725P00250000
|
2 | 250.00 | 245.00 | 1.300 | 140.000 | 352.8 |
| 2025-06-26 | 2025-07-03 |
RCL250801P00275000
RCL250801P00280000
|
2 | 280.00 | 275.00 | 1.375 | 215.000 | 314.25 |
| 2025-07-03 | 2025-07-10 |
RCL250808P00310000
RCL250808P00315000
|
2 | 315.00 | 310.00 | 1.25 | 50.000 | 301.44 |
| 2025-07-11 | 2025-07-18 |
RCL250815P00310000
RCL250815P00320000
|
1 | 320.00 | 310.00 | 2.650 | 105.000 | 313.95 |
| 2025-07-18 | 2025-07-25 |
RCL250822P00325000
RCL250822P00330000
|
2 | 330.00 | 325.00 | 1.325 | 40.000 | 0 |
| 2025-07-25 | 2025-08-01 |
RCL250829P00325000
RCL250829P00330000
|
2 | 330.00 | 325.00 | 1.500 | -325.000 | 0 |
| 2025-08-01 | 2025-08-08 |
RCL250905P00290000
RCL250905P00295000
|
2 | 295.00 | 290.00 | 1.125 | -110.000 | 0 |
| 2025-08-08 | 2025-08-15 |
RCL250912P00280000
RCL250912P00285000
|
2 | 285.00 | 280.00 | 1.250 | 144.000 | 0 |