| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-11 | 2008-06-30 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -550.000 | 24.11 |
| 2008-07-09 | 2008-07-28 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.725 | 275.000 | 29.22 |
| 2008-09-10 | 2008-09-29 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -762.500 | 18.88 |
| 2008-10-15 | 2008-11-03 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -200.000 | 6.64 |
| 2008-11-12 | 2008-12-01 |
RCL081220P00007500
RCL081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | -287.500 | 12.72 |
| 2008-12-10 | 2008-12-29 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 200.000 | 9.85 |
| 2009-01-14 | 2009-02-02 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.75 | -750.00 | 5.94 |
| 2009-04-08 | 2009-04-27 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 170.000 | 14.3 |
| 2009-05-13 | 2009-06-01 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.725 | 325.000 | 14.02 |
| 2009-09-09 | 2009-09-28 |
RCL091017P00019000
RCL091017P00020000
|
15 | 20.00 | 19.00 | 0.35 | 412.500 | 22.81 |
| 2009-10-14 | 2009-11-02 |
RCL091121P00021000
RCL091121P00022000
|
14 | 22.00 | 21.00 | 0.30 | -420.000 | 23.55 |
| 2009-11-11 | 2009-11-30 |
RCL091219P00020000
RCL091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 260.000 | 25.58 |
| 2009-12-09 | 2009-12-28 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 300.00 | 27.13 |
| 2010-01-13 | 2010-02-01 |
RCL100220P00024000
RCL100220P00025000
|
13 | 25.00 | 24.00 | 0.275 | 130.000 | 26.3 |
| 2010-02-10 | 2010-03-01 |
RCL100320P00022500
RCL100320P00024000
|
9 | 24.00 | 22.50 | 0.425 | 360.000 | 31.01 |
| 2010-03-11 | 2010-03-29 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 325.00 | 34.53 |
| 2010-05-12 | 2010-06-01 |
RCL100619P00031000
RCL100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -640.000 | 29.45 |
| 2010-06-09 | 2010-06-28 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | -162.500 | 23.39 |
| 2010-07-14 | 2010-08-02 |
RCL100821P00023000
RCL100821P00024000
|
14 | 24.00 | 23.00 | 0.30 | 392.000 | 25.45 |
| 2010-08-11 | 2010-08-30 |
RCL100918P00024000
RCL100918P00025000
|
14 | 25.00 | 24.00 | 0.305 | -245.000 | 30.12 |
| 2010-09-08 | 2010-09-27 |
RCL101016P00025000
RCL101016P00026000
|
14 | 26.00 | 25.00 | 0.30 | 371.000 | 34.77 |
| 2010-10-13 | 2010-11-01 |
RCL101120P00033000
RCL101120P00034000
|
15 | 34.00 | 33.00 | 0.360 | 457.500 | 42.29 |
| 2010-11-10 | 2010-11-29 |
RCL101218P00039000
RCL101218P00040000
|
14 | 40.00 | 39.00 | 0.305 | -35.000 | 42.41 |
| 2010-12-15 | 2011-01-03 |
RCL110122P00038000
RCL110122P00039000
|
14 | 39.00 | 38.00 | 0.320 | 420.000 | 48.22 |
| 2011-01-12 | 2011-01-31 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.365 | -465.000 | 47.16 |
| 2011-02-09 | 2011-02-28 |
RCL110319P00044000
RCL110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | -350.000 | 41.95 |
| 2011-03-09 | 2011-03-28 |
RCL110416P00041000
RCL110416P00042000
|
14 | 42.00 | 41.00 | 0.31 | -413.000 | 38.11 |
| 2011-04-13 | 2011-05-02 |
RCL110521P00037000
RCL110521P00038000
|
15 | 38.00 | 37.00 | 0.365 | 180.000 | 40.01 |
| 2011-05-11 | 2011-05-31 |
RCL110618P00038000
RCL110618P00039000
|
15 | 39.00 | 38.00 | 0.340 | -120.000 | 34.6 |
| 2011-06-08 | 2011-06-27 |
RCL110716P00030000
RCL110716P00032000
|
6 | 32.00 | 30.00 | 0.510 | 258.000 | 34.97 |
| 2011-07-13 | 2011-08-01 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -765.000 | 22.36 |
| 2011-08-10 | 2011-08-29 |
RCL110917P00022000
RCL110917P00023000
|
16 | 23.00 | 22.00 | 0.385 | 408.000 | 25.22 |
| 2011-09-14 | 2011-10-03 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.33 | -623.000 | 27.45 |
| 2011-10-12 | 2011-10-31 |
RCL111119P00023000
RCL111119P00024000
|
15 | 24.00 | 23.00 | 0.34 | 427.500 | 26.08 |
| 2011-11-09 | 2011-11-28 |
RCL111217P00024000
RCL111217P00025000
|
14 | 25.00 | 24.00 | 0.315 | -168.000 | 25.96 |
| 2011-12-14 | 2012-01-03 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.520 | 300.000 | 28.03 |
| 2012-01-11 | 2012-01-30 |
RCL120218P00026000
RCL120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | -82.500 | 30.81 |
| 2012-02-08 | 2012-02-27 |
RCL120317P00029000
RCL120317P00030000
|
14 | 30.00 | 29.00 | 0.290 | -637.000 | 30.58 |
| 2012-03-14 | 2012-04-02 |
RCL120421P00027000
RCL120421P00028000
|
14 | 28.00 | 27.00 | 0.32 | 168.00 | 26.92 |
| 2012-04-11 | 2012-04-30 |
RCL120519P00025000
RCL120519P00026000
|
14 | 26.00 | 25.00 | 0.32 | 210.00 | 23.46 |
| 2012-05-09 | 2012-05-29 |
RCL120616P00024000
RCL120616P00025000
|
14 | 25.00 | 24.00 | 0.295 | -168.000 | 25.18 |
| 2012-06-13 | 2012-07-02 |
RCL120721P00022000
RCL120721P00023000
|
15 | 23.00 | 22.00 | 0.34 | 442.500 | 24.4 |
| 2012-07-11 | 2012-07-30 |
RCL120818P00022000
RCL120818P00023000
|
13 | 23.00 | 22.00 | 0.285 | 266.500 | 26.21 |
| 2012-08-15 | 2012-09-04 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 280.000 | 31.15 |
| 2012-09-13 | 2012-10-01 |
RCL121020P00028000
RCL121020P00029000
|
13 | 29.00 | 28.00 | 0.240 | 91.000 | 32.01 |
| 2012-10-10 | 2012-10-31 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.250 | 299.000 | 33.09 |
| 2012-11-14 | 2012-12-03 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.320 | 259.000 | 34.16 |
| 2012-12-12 | 2012-12-31 |
RCL130119P00033000
RCL130119P00034000
|
14 | 34.00 | 33.00 | 0.320 | -91.000 | 36.9 |
| 2013-01-09 | 2013-01-28 |
RCL130216P00033000
RCL130216P00034000
|
13 | 34.00 | 33.00 | 0.260 | 253.500 | 35.67 |
| 2013-02-06 | 2013-02-25 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.305 | -434.000 | 33.71 |
| 2013-03-13 | 2013-04-01 |
RCL130420P00031000
RCL130420P00032000
|
13 | 32.00 | 31.00 | 0.240 | -58.500 | 33.39 |
| 2013-04-10 | 2013-04-29 |
RCL130518P00031000
RCL130518P00032000
|
14 | 32.00 | 31.00 | 0.30 | 420.000 | 37.54 |
| 2013-05-15 | 2013-06-03 |
RCL130622P00036000
RCL130622P00037000
|
13 | 37.00 | 36.00 | 0.280 | -656.500 | 32.24 |
| 2013-06-12 | 2013-07-01 |
RCL130720P00031000
RCL130720P00032000
|
13 | 32.00 | 31.00 | 0.245 | 214.500 | 36.35 |
| 2013-07-10 | 2013-07-29 |
RCL130817P00033000
RCL130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 350.00 | 38.65 |
| 2013-08-14 | 2013-09-03 |
RCL130921P00037000
RCL130921P00038000
|
13 | 38.00 | 37.00 | 0.255 | -448.500 | 39.34 |
| 2013-09-11 | 2013-09-30 |
RCL131019P00036000
RCL131019P00037000
|
13 | 37.00 | 36.00 | 0.250 | 26.000 | 39.28 |
| 2013-10-09 | 2013-10-28 |
RCL131116P00034000
RCL131116P00035000
|
14 | 35.00 | 34.00 | 0.31 | 434.000 | 43.76 |
| 2013-11-13 | 2013-12-02 |
RCL131221P00041000
RCL131221P00042000
|
14 | 42.00 | 41.00 | 0.310 | 182.000 | 46.96 |
| 2013-12-11 | 2013-12-30 |
RCL140118P00041000
RCL140118P00042000
|
13 | 42.00 | 41.00 | 0.28 | 390.00 | 49.56 |
| 2014-01-15 | 2014-02-03 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.29 | -210.00 | 51.87 |
| 2014-02-12 | 2014-03-03 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | 49.000 | 54.37 |
| 2014-03-17 | 2014-04-03 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 808.000 | 51.34 |
| 2014-04-09 | 2014-04-28 |
RCL140517P00050000
RCL140517P00052500
|
5 | 52.50 | 50.00 | 0.740 | -245.000 | 51.9 |
| 2014-05-15 | 2014-06-02 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 273.000 | 56.35 |
| 2014-09-10 | 2014-09-29 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | 135.000 | 57.71 |
| 2014-10-15 | 2014-11-03 |
RCL141122P00047500
RCL141122P00050000
|
5 | 50.00 | 47.50 | 0.630 | 300.000 | 70.42 |
| 2014-11-12 | 2014-12-01 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.635 | 260.000 | 80.59 |
| 2014-12-10 | 2014-12-29 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.705 | 310.000 | 82.99 |
| 2015-01-13 | 2015-01-30 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.670 | -465.000 | 76.17 |
| 2015-02-10 | 2015-02-27 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.59 | 147.500 | 79.98 |
| 2015-03-16 | 2015-04-02 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.73 | 270.000 | 79.03 |
| 2015-04-07 | 2015-04-24 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | -637.500 | 74.73 |
| 2015-05-12 | 2015-05-29 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.675 | 250.000 | 79.8 |
| 2015-06-09 | 2015-06-26 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.685 | 232.500 | 84.28 |
| 2015-07-14 | 2015-07-31 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.64 | 280.00 | 85.71 |
| 2015-08-11 | 2015-08-28 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.650 | -57.500 | 95.49 |
| 2015-09-08 | 2015-09-25 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.630 | 50.000 | 91.82 |
| 2015-10-13 | 2015-10-30 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.65 | 275.00 | 94.02 |
| 2015-11-10 | 2015-11-27 |
RCL151218P00092500
RCL151218P00095000
|
5 | 95.00 | 92.50 | 0.655 | -387.500 | 95.9 |
| 2015-12-08 | 2015-12-28 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.695 | 292.500 | 82.92 |
| 2016-01-12 | 2016-01-29 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.765 | -542.500 | 70.85 |
| 2016-02-10 | 2016-02-29 |
RCL160318P00065000
RCL160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 390.000 | 77.62 |
| 2016-03-08 | 2016-03-28 |
RCL160415P00065000
RCL160415P00067500
|
5 | 67.50 | 65.00 | 0.665 | 245.000 | 81.05 |
| 2016-04-12 | 2016-04-29 |
RCL160520P00075000
RCL160520P00077500
|
5 | 77.50 | 75.00 | 0.745 | -160.000 | 78.9 |
| 2016-05-10 | 2016-05-27 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.720 | 232.500 | 74.64 |
| 2016-06-07 | 2016-06-24 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -475.000 | 70.39 |
| 2016-07-12 | 2016-07-29 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.700 | -5.000 | 69.43 |
| 2016-08-09 | 2016-08-26 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 0.840 | 198.000 | 66.32 |
| 2016-09-13 | 2016-09-30 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.71 | 332.500 | 69.37 |
| 2016-10-11 | 2016-10-28 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.78 | 257.500 | 82.95 |
| 2016-11-08 | 2016-11-25 |
RCL161216P00072500
RCL161216P00075000
|
5 | 75.00 | 72.50 | 0.690 | 275.000 | 84.03 |
| 2016-12-13 | 2016-12-30 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.70 | -152.500 | 85.04 |
| 2017-01-10 | 2017-01-27 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.715 | 322.500 | 95.21 |
| 2017-02-07 | 2017-02-24 |
RCL170317P00090000
RCL170317P00092500
|
5 | 92.50 | 90.00 | 0.755 | 185.000 | 97.8 |
| 2017-03-15 | 2017-04-03 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.730 | 142.500 | 97.33 |
| 2017-04-11 | 2017-04-28 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.815 | 390.000 | 106.15 |
| 2017-09-13 | 2017-10-02 |
RCL171020P00115000
RCL171020P00120000
|
2 | 120.00 | 115.00 | 1.525 | -61.000 | 120.71 |
| 2017-10-02 | 2017-10-19 |
RCL171103P00116000
RCL171103P00117000
|
17 | 117.00 | 116.00 | 0.425 | 773.500 | 123.18 |
| 2017-10-19 | 2017-11-06 |
RCL171124P00117000
RCL171124P00118000
|
15 | 118.00 | 117.00 | 0.340 | 180.000 | 125.21 |
| 2017-11-06 | 2017-11-24 |
RCL171208P00121000
RCL171208P00122000
|
15 | 122.00 | 121.00 | 0.34 | 210.000 | 125.23 |
| 2017-11-24 | 2017-12-11 |
RCL171229P00122000
RCL171229P00123000
|
14 | 123.00 | 122.00 | 0.330 | 35.000 | 119.28 |
| 2017-12-11 | 2017-12-28 |
RCL180112P00122000
RCL180112P00123000
|
14 | 123.00 | 122.00 | 0.325 | -392.000 | 127.53 |
| 2017-12-28 | 2018-01-16 |
RCL180202P00117000
RCL180202P00118000
|
15 | 118.00 | 117.00 | 0.36 | 322.500 | 129.66 |
| 2018-01-16 | 2018-02-02 |
RCL180223P00123000
RCL180223P00124000
|
14 | 124.00 | 123.00 | 0.300 | 147.000 | 130.2 |
| 2018-02-02 | 2018-02-20 |
RCL180309P00126000
RCL180309P00127000
|
16 | 127.00 | 126.00 | 0.375 | 232.000 | 126.62 |
| 2018-02-20 | 2018-03-09 |
RCL180329P00128000
RCL180329P00129000
|
14 | 129.00 | 128.00 | 0.330 | -413.000 | 117.74 |
| 2018-03-09 | 2018-03-26 |
RCL180413P00123000
RCL180413P00124000
|
14 | 124.00 | 123.00 | 0.29 | -504.00 | 113.74 |
| 2018-03-26 | 2018-04-12 |
RCL180427P00116000
RCL180427P00117000
|
16 | 117.00 | 116.00 | 0.40 | -320.00 | 111.82 |
| 2018-04-17 | 2018-05-04 |
RCL180525P00113000
RCL180525P00114000
|
14 | 114.00 | 113.00 | 0.295 | -742.000 | 109.8 |
| 2018-05-04 | 2018-05-21 |
RCL180608P00104000
RCL180608P00105000
|
15 | 105.00 | 104.00 | 0.335 | 60.000 | 103.48 |
| 2018-05-21 | 2018-06-07 |
RCL180622P00104000
RCL180622P00105000
|
15 | 105.00 | 104.00 | 0.335 | -180.000 | 111.55 |
| 2018-06-07 | 2018-06-25 |
RCL180713P00101000
RCL180713P00102000
|
14 | 102.00 | 101.00 | 0.315 | 119.000 | 107.87 |
| 2018-06-25 | 2018-07-12 |
RCL180727P00102000
RCL180727P00103000
|
15 | 103.00 | 102.00 | 0.345 | 307.500 | 111.77 |
| 2018-07-13 | 2018-07-30 |
RCL180817P00100000
RCL180817P00105000
|
2 | 105.00 | 100.00 | 1.365 | 114.000 | 115.72 |
| 2018-07-30 | 2018-08-16 |
RCL180831P00107000
RCL180831P00108000
|
14 | 108.00 | 107.00 | 0.33 | 385.000 | 122.58 |
| 2018-08-20 | 2018-09-06 |
RCL180921P00114000
RCL180921P00115000
|
15 | 115.00 | 114.00 | 0.34 | 412.500 | 131.47 |
| 2018-09-06 | 2018-09-24 |
RCL181012P00121000
RCL181012P00122000
|
15 | 122.00 | 121.00 | 0.37 | 412.500 | 119.05 |
| 2018-09-24 | 2018-10-11 |
RCL181026P00127000
RCL181026P00128000
|
14 | 128.00 | 127.00 | 0.305 | -553.000 | 103.07 |
| 2018-10-15 | 2018-11-01 |
RCL181116P00110000
RCL181116P00115000
|
2 | 115.00 | 110.00 | 1.56 | -378.000 | 109.99 |
| 2018-11-01 | 2018-11-19 |
RCL181207P00105000
RCL181207P00106000
|
15 | 106.00 | 105.00 | 0.34 | -52.500 | 104.92 |
| 2018-11-19 | 2018-12-06 |
RCL181221P00103000
RCL181221P00104000
|
16 | 104.00 | 103.00 | 0.380 | 256.000 | 92.52 |
| 2018-12-06 | 2018-12-24 |
RCL190111P00107000
RCL190111P00108000
|
16 | 108.00 | 107.00 | 0.375 | -960.000 | 106.42 |
| 2018-12-24 | 2019-01-10 |
RCL190125P00080000
RCL190125P00085000
|
2 | 85.00 | 80.00 | 1.37 | 239.000 | 111.74 |
| 2019-01-15 | 2019-02-01 |
RCL190222P00102000
RCL190222P00103000
|
15 | 103.00 | 102.00 | 0.365 | 517.500 | 120.93 |
| 2019-02-01 | 2019-02-19 |
RCL190308P00115000
RCL190308P00116000
|
15 | 116.00 | 115.00 | 0.355 | 210.000 | 116.54 |
| 2019-02-19 | 2019-03-08 |
RCL190329P00116000
RCL190329P00117000
|
14 | 117.00 | 116.00 | 0.32 | -217.000 | 114.62 |
| 2019-03-21 | 2019-04-08 |
RCL190426P00114000
RCL190426P00115000
|
16 | 115.00 | 114.00 | 0.385 | 152.000 | 121.16 |
| 2019-04-08 | 2019-04-25 |
RCL190510P00115000
RCL190510P00116000
|
14 | 116.00 | 115.00 | 0.320 | 168.000 | 126.07 |
| 2019-04-25 | 2019-05-13 |
RCL190531P00117000
RCL190531P00118000
|
15 | 118.00 | 117.00 | 0.345 | 172.500 | 121.76 |
| 2019-05-13 | 2019-05-30 |
RCL190614P00118000
RCL190614P00119000
|
14 | 119.00 | 118.00 | 0.330 | 147.000 | 124.13 |
| 2019-05-30 | 2019-06-17 |
RCL190705P00120000
RCL190705P00121000
|
14 | 121.00 | 120.00 | 0.305 | -70.000 | 115.4 |
| 2019-06-18 | 2019-07-05 |
RCL190726P00119000
RCL190726P00120000
|
14 | 120.00 | 119.00 | 0.30 | 455.000 | 113.96 |
| 2019-07-05 | 2019-07-22 |
RCL190809P00112000
RCL190809P00113000
|
17 | 113.00 | 112.00 | 0.430 | -76.500 | 109.25 |
| 2019-07-22 | 2019-08-08 |
RCL190823P00108000
RCL190823P00109000
|
14 | 109.00 | 108.00 | 0.33 | -70.00 | 102.53 |
| 2019-08-14 | 2019-09-04 |
RCL190920P00095000
RCL190920P00100000
|
2 | 100.00 | 95.00 | 1.30 | 130.000 | 111.68 |
| 2019-09-05 | 2019-09-23 |
RCL191011P00104000
RCL191011P00105000
|
15 | 105.00 | 104.00 | 0.345 | 210.000 | 107.57 |
| 2019-09-23 | 2019-10-10 |
RCL191025P00106000
RCL191025P00107000
|
13 | 107.00 | 106.00 | 0.280 | -481.000 | 111.37 |
| 2019-10-15 | 2019-11-01 |
RCL191122P00106000
RCL191122P00107000
|
15 | 107.00 | 106.00 | 0.345 | 232.500 | 119.13 |
| 2019-11-01 | 2019-11-18 |
RCL191206P00108000
RCL191206P00109000
|
14 | 109.00 | 108.00 | 0.325 | 392.000 | 122.07 |
| 2019-11-18 | 2019-12-05 |
RCL191220P00115000
RCL191220P00116000
|
15 | 116.00 | 115.00 | 0.35 | 232.500 | 131.08 |
| 2019-12-05 | 2019-12-23 |
RCL200110P00118000
RCL200110P00119000
|
16 | 119.00 | 118.00 | 0.385 | 584.000 | 133.19 |
| 2019-12-23 | 2020-01-09 |
RCL200124P00130000
RCL200124P00131000
|
15 | 131.00 | 130.00 | 0.345 | 165.000 | 126.51 |
| 2020-01-09 | 2020-01-27 |
RCL200214P00130000
RCL200214P00131000
|
14 | 131.00 | 130.00 | 0.31 | -756.000 | 113.16 |
| 2020-01-28 | 2020-02-14 |
RCL200306P00110000
RCL200306P00115000
|
2 | 115.00 | 110.00 | 1.380 | -177.000 | 65.01 |
| 2020-02-14 | 2020-03-02 |
RCL200320P00105000
RCL200320P00110000
|
2 | 110.00 | 105.00 | 1.53 | -679.000 | 23.81 |
| 2020-03-04 | 2020-03-23 |
RCL200409P00076000
RCL200409P00076500
|
33 | 76.50 | 76.00 | 0.20 | -1155.00 | 40.22 |
| 2020-03-23 | 2020-04-09 |
RCL200424P00027000
RCL200424P00028000
|
14 | 28.00 | 27.00 | 0.30 | 140.000 | 35.68 |
| 2020-04-13 | 2020-04-30 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 1.900 | 492.000 | 37.45 |
| 2020-04-30 | 2020-05-18 |
RCL200605P00044000
RCL200605P00045000
|
17 | 45.00 | 44.00 | 0.425 | -255.000 | 69.44 |
| 2020-05-20 | 2020-06-08 |
RCL200626P00039000
RCL200626P00039500
|
28 | 39.50 | 39.00 | 0.15 | 280.000 | 46.41 |
| 2020-06-09 | 2020-06-26 |
RCL200717P00060000
RCL200717P00065000
|
3 | 65.00 | 60.00 | 2.050 | -757.500 | 53.14 |
| 2020-06-29 | 2020-07-16 |
RCL200731P00048000
RCL200731P00048500
|
28 | 48.50 | 48.00 | 0.150 | -2646.000 | 48.71 |
| 2020-07-16 | 2020-08-03 |
RCL200821P00045000
RCL200821P00050000
|
3 | 50.00 | 45.00 | 1.925 | -240.000 | 61.53 |
| 2020-08-07 | 2020-08-24 |
RCL200911P00049500
RCL200911P00050000
|
33 | 50.00 | 49.50 | 0.20 | 1221.000 | 69.34 |
| 2020-08-24 | 2020-09-10 |
RCL200925P00061000
RCL200925P00062000
|
14 | 62.00 | 61.00 | 0.30 | 14.000 | 64.59 |
| 2020-09-10 | 2020-09-28 |
RCL201016P00060000
RCL201016P00065000
|
3 | 65.00 | 60.00 | 1.895 | -10.500 | 58.83 |
| 2020-10-02 | 2020-10-19 |
RCL201106P00062500
RCL201106P00063000
|
30 | 63.00 | 62.50 | 0.175 | -825.000 | 58.57 |
| 2020-10-22 | 2020-11-09 |
RCL201127P00060000
RCL201127P00061000
|
17 | 61.00 | 60.00 | 0.425 | 977.500 | 81.48 |
| 2020-11-10 | 2020-11-27 |
RCL201218P00065000
RCL201218P00070000
|
3 | 70.00 | 65.00 | 1.85 | 375.00 | 72.29 |
| 2020-11-27 | 2020-12-14 |
RCL201231P00077500
RCL201231P00078000
|
33 | 78.00 | 77.50 | 0.200 | -330.000 | 74.69 |
| 2020-12-14 | 2020-12-31 |
RCL210115P00065000
RCL210115P00070000
|
2 | 70.00 | 65.00 | 1.620 | 116.000 | 72.92 |
| 2021-01-05 | 2021-01-22 |
RCL210212P00069500
RCL210212P00070000
|
33 | 70.00 | 69.50 | 0.200 | 577.500 | 67.63 |
| 2021-01-22 | 2021-02-08 |
RCL210226P00069000
RCL210226P00069500
|
28 | 69.50 | 69.00 | 0.15 | -364.000 | 93.27 |
| 2021-02-09 | 2021-02-26 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 1.650 | 336.000 | 90.72 |
| 2021-03-04 | 2021-03-22 |
RCL210409P00087000
RCL210409P00088000
|
14 | 88.00 | 87.00 | 0.30 | -175.000 | 89.88 |
| 2021-03-23 | 2021-04-09 |
RCL210430P00080000
RCL210430P00081000
|
16 | 81.00 | 80.00 | 0.40 | 616.000 | 86.95 |
| 2021-04-14 | 2021-05-03 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.22 | 141.000 | 82.82 |
| 2021-05-06 | 2021-05-24 |
RCL210611P00078000
RCL210611P00078500
|
30 | 78.50 | 78.00 | 0.175 | 120.000 | 90.09 |
| 2021-05-25 | 2021-06-11 |
RCL210702P00085000
RCL210702P00086000
|
16 | 86.00 | 85.00 | 0.375 | 312.000 | 86.04 |
| 2021-06-11 | 2021-06-28 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.230 | -204.000 | 72.39 |
| 2021-06-29 | 2021-07-16 |
RCL210806P00075000
RCL210806P00080000
|
2 | 80.00 | 75.00 | 1.510 | -438.000 | 78.92 |
| 2021-07-16 | 2021-08-02 |
RCL210820P00065000
RCL210820P00070000
|
2 | 70.00 | 65.00 | 1.54 | 153.000 | 78.21 |
| 2021-08-02 | 2021-08-19 |
RCL210903P00072000
RCL210903P00073000
|
17 | 73.00 | 72.00 | 0.425 | 289.000 | 79.43 |
| 2021-08-20 | 2021-09-07 |
RCL210924P00075000
RCL210924P00076000
|
16 | 76.00 | 75.00 | 0.40 | 344.000 | 90.69 |
| 2021-09-13 | 2021-09-30 |
RCL211015P00075000
RCL211015P00080000
|
2 | 80.00 | 75.00 | 1.305 | 182.000 | 86.32 |
| 2021-09-30 | 2021-10-18 |
RCL211105P00085000
RCL211105P00086000
|
16 | 86.00 | 85.00 | 0.40 | -288.00 | 96.67 |
| 2021-10-18 | 2021-11-04 |
RCL211119P00082000
RCL211119P00083000
|
15 | 83.00 | 82.00 | 0.340 | 247.500 | 80.47 |
| 2021-11-04 | 2021-11-22 |
RCL211210P00085000
RCL211210P00086000
|
15 | 86.00 | 85.00 | 0.35 | -862.500 | 75.5 |
| 2021-11-23 | 2021-12-10 |
RCL211231P00070000
RCL211231P00075000
|
2 | 75.00 | 70.00 | 1.265 | -93.000 | 76.9 |
| 2021-12-13 | 2021-12-30 |
RCL220114P00069000
RCL220114P00070000
|
16 | 70.00 | 69.00 | 0.385 | 416.000 | 84.15 |
| 2021-12-31 | 2022-01-18 |
RCL220204P00073000
RCL220204P00074000
|
14 | 74.00 | 73.00 | 0.29 | 49.000 | 75.58 |
| 2022-01-20 | 2022-02-07 |
RCL220225P00078000
RCL220225P00079000
|
16 | 79.00 | 78.00 | 0.40 | 464.00 | 83.76 |
| 2022-02-07 | 2022-02-24 |
RCL220311P00078000
RCL220311P00079000
|
16 | 79.00 | 78.00 | 0.38 | 200.000 | 68.43 |
| 2022-02-24 | 2022-03-14 |
RCL220401P00078000
RCL220401P00079000
|
16 | 79.00 | 78.00 | 0.375 | -760.000 | 83.66 |
| 2022-03-15 | 2022-04-01 |
RCL220422P00067000
RCL220422P00068000
|
17 | 68.00 | 67.00 | 0.425 | 637.500 | 81.72 |
| 2022-04-01 | 2022-04-18 |
RCL220506P00080000
RCL220506P00081000
|
16 | 81.00 | 80.00 | 0.40 | -144.000 | 69.85 |
| 2022-04-18 | 2022-05-05 |
RCL220520P00078000
RCL220520P00079000
|
17 | 79.00 | 78.00 | 0.425 | -595.000 | 55.41 |
| 2022-05-05 | 2022-05-23 |
RCL220610P00070000
RCL220610P00071000
|
16 | 71.00 | 70.00 | 0.40 | -880.000 | 45.75 |
| 2022-05-24 | 2022-06-10 |
RCL220701P00040000
RCL220701P00045000
|
2 | 45.00 | 40.00 | 1.165 | -96.000 | 35.29 |
| 2022-06-13 | 2022-06-30 |
RCL220715P00035000
RCL220715P00040000
|
2 | 40.00 | 35.00 | 1.64 | -331.000 | 32.76 |
| 2022-07-01 | 2022-07-18 |
RCL220805P00033000
RCL220805P00034000
|
16 | 34.00 | 33.00 | 0.400 | -96.000 | 39.67 |
| 2022-07-18 | 2022-08-04 |
RCL220819P00032500
RCL220819P00033000
|
33 | 33.00 | 32.50 | 0.20 | 495.000 | 39.65 |
| 2022-08-04 | 2022-08-22 |
RCL220909P00037000
RCL220909P00038000
|
16 | 38.00 | 37.00 | 0.38 | -144.000 | 47.24 |
| 2022-08-22 | 2022-09-08 |
RCL220923P00035000
RCL220923P00036000
|
16 | 36.00 | 35.00 | 0.385 | 584.000 | 44.42 |
| 2022-09-08 | 2022-09-26 |
RCL221014P00042000
RCL221014P00043000
|
17 | 43.00 | 42.00 | 0.415 | 0.000 | 44.61 |
| 2022-09-26 | 2022-10-13 |
RCL221028P00041000
RCL221028P00042000
|
15 | 42.00 | 41.00 | 0.355 | 97.500 | 52.67 |
| 2022-10-13 | 2022-10-31 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.310 | 222.000 | 58.69 |
| 2022-10-31 | 2022-11-17 |
RCL221202P00050000
RCL221202P00051000
|
16 | 51.00 | 50.00 | 0.39 | 392.000 | 60.51 |
| 2022-11-17 | 2022-12-05 |
RCL221223P00055000
RCL221223P00056000
|
17 | 56.00 | 55.00 | 0.425 | 221.000 | 49.79 |
| 2022-12-05 | 2022-12-22 |
RCL230106P00056000
RCL230106P00057000
|
15 | 57.00 | 56.00 | 0.36 | -772.500 | 54.99 |
| 2022-12-22 | 2023-01-09 |
RCL230127P00047000
RCL230127P00048000
|
15 | 48.00 | 47.00 | 0.370 | 435.000 | 63.81 |
| 2023-01-09 | 2023-01-26 |
RCL230210P00054000
RCL230210P00055000
|
14 | 55.00 | 54.00 | 0.325 | 350.000 | 71.64 |
| 2023-01-26 | 2023-02-13 |
RCL230303P00061000
RCL230303P00062000
|
16 | 62.00 | 61.00 | 0.385 | 544.000 | 74.02 |
| 2023-02-13 | 2023-03-02 |
RCL230317P00067500
RCL230317P00070000
|
5 | 70.00 | 67.50 | 0.675 | 2.500 | 61.88 |
| 2023-03-02 | 2023-03-20 |
RCL230406P00069000
RCL230406P00070000
|
15 | 70.00 | 69.00 | 0.355 | -817.500 | 61.28 |
| 2023-03-20 | 2023-04-06 |
RCL230421P00058000
RCL230421P00059000
|
16 | 59.00 | 58.00 | 0.38 | 176.00 | 63.02 |
| 2023-04-06 | 2023-04-24 |
RCL230512P00058000
RCL230512P00059000
|
15 | 59.00 | 58.00 | 0.34 | 112.500 | 75.11 |
| 2023-04-24 | 2023-05-11 |
RCL230526P00060000
RCL230526P00061000
|
16 | 61.00 | 60.00 | 0.385 | 480.000 | 79 |
| 2023-05-11 | 2023-05-30 |
RCL230616P00070000
RCL230616P00072500
|
5 | 72.50 | 70.00 | 0.675 | 220.000 | 95.3 |
| 2023-05-30 | 2023-06-16 |
RCL230707P00077000
RCL230707P00078000
|
15 | 78.00 | 77.00 | 0.340 | 555.000 | 102.01 |
| 2023-06-16 | 2023-07-03 |
RCL230721P00090000
RCL230721P00092500
|
5 | 92.50 | 90.00 | 0.795 | 345.000 | 102.38 |
| 2023-07-03 | 2023-07-20 |
RCL230804P00100000
RCL230804P00101000
|
17 | 101.00 | 100.00 | 0.420 | -51.000 | 103.92 |
| 2023-07-20 | 2023-08-07 |
RCL230825P00098000
RCL230825P00099000
|
16 | 99.00 | 98.00 | 0.400 | 440.000 | 99.77 |
| 2023-08-07 | 2023-08-24 |
RCL230908P00105000
RCL230908P00106000
|
17 | 106.00 | 105.00 | 0.415 | -654.500 | 97.35 |
| 2023-08-24 | 2023-09-11 |
RCL230929P00096000
RCL230929P00097000
|
15 | 97.00 | 96.00 | 0.360 | -52.500 | 92.14 |
| 2023-09-11 | 2023-09-28 |
RCL231013P00095000
RCL231013P00096000
|
16 | 96.00 | 95.00 | 0.385 | -384.000 | 86.11 |
| 2023-09-29 | 2023-10-16 |
RCL231103P00089000
RCL231103P00090000
|
17 | 90.00 | 89.00 | 0.425 | -255.000 | 92.36 |
| 2023-10-16 | 2023-11-02 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.735 | 227.500 | 105.54 |
| 2023-11-02 | 2023-11-20 |
RCL231208P00085000
RCL231208P00086000
|
14 | 86.00 | 85.00 | 0.32 | 448.00 | 120.47 |
| 2023-11-20 | 2023-12-07 |
RCL231222P00103000
RCL231222P00104000
|
15 | 104.00 | 103.00 | 0.355 | 532.500 | 128.21 |
| 2023-12-07 | 2023-12-26 |
RCL240112P00116000
RCL240112P00117000
|
16 | 117.00 | 116.00 | 0.400 | 640.000 | 121.21 |
| 2024-01-03 | 2024-01-22 |
RCL240209P00110000
RCL240209P00115000
|
3 | 115.00 | 110.00 | 1.805 | 319.500 | 116.97 |
| 2024-01-22 | 2024-02-08 |
RCL240223P00123000
RCL240223P00124000
|
17 | 124.00 | 123.00 | 0.425 | -680.000 | 121.91 |
| 2024-02-08 | 2024-02-26 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.215 | 4.000 | 128.92 |
| 2024-02-27 | 2024-03-15 |
RCL240405P00120000
RCL240405P00121000
|
16 | 121.00 | 120.00 | 0.400 | -408.000 | 136.02 |
| 2024-03-15 | 2024-04-01 |
RCL240419P00120000
RCL240419P00125000
|
2 | 125.00 | 120.00 | 1.480 | 271.000 | 129.21 |
| 2024-04-09 | 2024-04-26 |
RCL240517P00125000
RCL240517P00130000
|
3 | 130.00 | 125.00 | 1.775 | 355.500 | 141.92 |
| 2024-05-01 | 2024-05-20 |
RCL240607P00134000
RCL240607P00135000
|
14 | 135.00 | 134.00 | 0.325 | 427.000 | 154.57 |
| 2024-05-20 | 2024-06-06 |
RCL240621P00144000
RCL240621P00145000
|
15 | 145.00 | 144.00 | 0.360 | 367.500 | 151.12 |
| 2024-06-11 | 2024-06-28 |
RCL240719P00145000
RCL240719P00150000
|
2 | 150.00 | 145.00 | 1.59 | 206.000 | 168.29 |
| 2024-06-28 | 2024-07-15 |
RCL240802P00152500
RCL240802P00155000
|
6 | 155.00 | 152.50 | 0.90 | 555.000 | 138.85 |
| 2024-07-15 | 2024-08-01 |
RCL240816P00155000
RCL240816P00160000
|
2 | 160.00 | 155.00 | 1.295 | -551.000 | 157.8 |
| 2024-08-01 | 2024-08-19 |
RCL240906P00140000
RCL240906P00145000
|
2 | 145.00 | 140.00 | 1.665 | 282.000 | 156.55 |
| 2024-08-19 | 2024-09-05 |
RCL240920P00155000
RCL240920P00157500
|
6 | 157.50 | 155.00 | 0.835 | -129.000 | 174.05 |
| 2024-09-05 | 2024-09-23 |
RCL241011P00150000
RCL241011P00155000
|
3 | 155.00 | 150.00 | 1.800 | 460.500 | 195.69 |
| 2024-09-23 | 2024-10-10 |
RCL241025P00165000
RCL241025P00170000
|
3 | 170.00 | 165.00 | 2.025 | 618.000 | 200.91 |
| 2024-10-10 | 2024-10-28 |
RCL241115P00180000
RCL241115P00185000
|
3 | 185.00 | 180.00 | 1.825 | 294.000 | 231.49 |
| 2024-10-28 | 2024-11-14 |
RCL241129P00190000
RCL241129P00195000
|
2 | 195.00 | 190.00 | 1.375 | 311.000 | 244.06 |
| 2024-11-14 | 2024-12-02 |
RCL241220P00210000
RCL241220P00220000
|
1 | 220.00 | 210.00 | 2.265 | 188.500 | 238.43 |
| 2024-12-02 | 2024-12-19 |
RCL250103P00235000
RCL250103P00240000
|
3 | 240.00 | 235.00 | 1.900 | -292.500 | 228.94 |
| 2024-12-20 | 2025-01-06 |
RCL250124P00225000
RCL250124P00230000
|
3 | 230.00 | 225.00 | 1.910 | -402.000 | 232.1 |
| 2025-01-07 | 2025-01-24 |
RCL250214P00215000
RCL250214P00220000
|
3 | 220.00 | 215.00 | 1.775 | 279.000 | 263.09 |
| 2025-01-28 | 2025-02-14 |
RCL250307P00255000
RCL250307P00260000
|
3 | 260.00 | 255.00 | 1.975 | 135.000 | 214 |
| 2025-02-18 | 2025-03-07 |
RCL250328P00250000
RCL250328P00255000
|
3 | 255.00 | 250.00 | 1.875 | -922.500 | 207.58 |
| 2025-03-07 | 2025-03-24 |
RCL250411P00200000
RCL250411P00205000
|
3 | 205.00 | 200.00 | 1.725 | 243.000 | 192.01 |
| 2025-03-24 | 2025-04-10 |
RCL250425P00215000
RCL250425P00220000
|
3 | 220.00 | 215.00 | 1.80 | -532.500 | 211.97 |
| 2025-04-10 | 2025-04-28 |
RCL250516P00180000
RCL250516P00185000
|
3 | 185.00 | 180.00 | 1.900 | 589.500 | 255.42 |
| 2025-04-28 | 2025-05-15 |
RCL250530P00205000
RCL250530P00210000
|
3 | 210.00 | 205.00 | 1.825 | 579.000 | 256.97 |
| 2025-05-15 | 2025-06-02 |
RCL250620P00230000
RCL250620P00240000
|
1 | 240.00 | 230.00 | 2.55 | 171.500 | 272.39 |
| 2025-06-03 | 2025-06-20 |
RCL250711P00255000
RCL250711P00260000
|
2 | 260.00 | 255.00 | 1.575 | 83.000 | 338.51 |
| 2025-06-20 | 2025-07-07 |
RCL250725P00260000
RCL250725P00265000
|
2 | 265.00 | 260.00 | 1.575 | 278.000 | 352.8 |
| 2025-07-07 | 2025-07-24 |
RCL250808P00315000
RCL250808P00320000
|
3 | 320.00 | 315.00 | 1.900 | 252.000 | 301.44 |
| 2025-07-24 | 2025-08-11 |
RCL250829P00335000
RCL250829P00340000
|
3 | 340.00 | 335.00 | 1.825 | -952.500 | 0 |