| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-11 | 2008-07-08 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -387.500 | 24.11 |
| 2008-07-09 | 2008-08-05 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.725 | 337.500 | 29.22 |
| 2008-09-10 | 2008-10-07 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -887.500 | 18.88 |
| 2008-10-15 | 2008-11-11 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -687.500 | 6.64 |
| 2008-11-12 | 2008-12-09 |
RCL081220P00007500
RCL081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | 150.000 | 12.72 |
| 2008-12-10 | 2009-01-06 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 287.500 | 9.85 |
| 2009-01-14 | 2009-02-10 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.75 | -712.500 | 5.94 |
| 2009-04-08 | 2009-05-05 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 190.000 | 14.3 |
| 2009-05-13 | 2009-06-09 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.725 | 287.500 | 14.02 |
| 2009-09-09 | 2009-10-06 |
RCL091017P00019000
RCL091017P00020000
|
15 | 20.00 | 19.00 | 0.35 | 450.000 | 22.81 |
| 2009-10-14 | 2009-11-10 |
RCL091121P00021000
RCL091121P00022000
|
14 | 22.00 | 21.00 | 0.30 | 0.00 | 23.55 |
| 2009-11-11 | 2009-12-08 |
RCL091219P00020000
RCL091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 25.58 |
| 2009-12-09 | 2010-01-05 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 400.00 | 27.13 |
| 2010-01-13 | 2010-02-09 |
RCL100220P00024000
RCL100220P00025000
|
13 | 25.00 | 24.00 | 0.275 | 32.500 | 26.3 |
| 2010-02-10 | 2010-03-09 |
RCL100320P00022500
RCL100320P00024000
|
9 | 24.00 | 22.50 | 0.425 | 382.500 | 31.01 |
| 2010-03-11 | 2010-04-07 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 292.500 | 34.53 |
| 2010-05-12 | 2010-06-08 |
RCL100619P00031000
RCL100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -840.000 | 29.45 |
| 2010-06-09 | 2010-07-06 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | -585.000 | 23.39 |
| 2010-07-14 | 2010-08-10 |
RCL100821P00023000
RCL100821P00024000
|
14 | 24.00 | 23.00 | 0.30 | 385.000 | 25.45 |
| 2010-08-11 | 2010-09-07 |
RCL100918P00024000
RCL100918P00025000
|
14 | 25.00 | 24.00 | 0.305 | 224.000 | 30.12 |
| 2010-09-08 | 2010-10-05 |
RCL101016P00025000
RCL101016P00026000
|
14 | 26.00 | 25.00 | 0.30 | 399.000 | 34.77 |
| 2010-10-13 | 2010-11-09 |
RCL101120P00033000
RCL101120P00034000
|
15 | 34.00 | 33.00 | 0.360 | 547.500 | 42.29 |
| 2010-11-10 | 2010-12-07 |
RCL101218P00039000
RCL101218P00040000
|
14 | 40.00 | 39.00 | 0.305 | 280.000 | 42.41 |
| 2010-12-15 | 2011-01-11 |
RCL110122P00038000
RCL110122P00039000
|
14 | 39.00 | 38.00 | 0.320 | 434.000 | 48.22 |
| 2011-01-12 | 2011-02-08 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.365 | -195.000 | 47.16 |
| 2011-02-09 | 2011-03-08 |
RCL110319P00044000
RCL110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | -322.000 | 41.95 |
| 2011-03-09 | 2011-04-05 |
RCL110416P00041000
RCL110416P00042000
|
14 | 42.00 | 41.00 | 0.31 | -462.00 | 38.11 |
| 2011-04-13 | 2011-05-10 |
RCL110521P00037000
RCL110521P00038000
|
15 | 38.00 | 37.00 | 0.365 | 382.500 | 40.01 |
| 2011-05-11 | 2011-06-07 |
RCL110618P00038000
RCL110618P00039000
|
15 | 39.00 | 38.00 | 0.340 | -690.000 | 34.6 |
| 2011-06-08 | 2011-07-05 |
RCL110716P00030000
RCL110716P00032000
|
6 | 32.00 | 30.00 | 0.510 | 297.000 | 34.97 |
| 2011-07-13 | 2011-08-09 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -952.500 | 22.36 |
| 2011-08-10 | 2011-09-06 |
RCL110917P00022000
RCL110917P00023000
|
16 | 23.00 | 22.00 | 0.385 | 168.000 | 25.22 |
| 2011-09-14 | 2011-10-11 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.33 | 77.000 | 27.45 |
| 2011-10-12 | 2011-11-08 |
RCL111119P00023000
RCL111119P00024000
|
15 | 24.00 | 23.00 | 0.34 | 472.500 | 26.08 |
| 2011-11-09 | 2011-12-06 |
RCL111217P00024000
RCL111217P00025000
|
14 | 25.00 | 24.00 | 0.315 | 273.000 | 25.96 |
| 2011-12-14 | 2012-01-10 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.520 | 480.000 | 28.03 |
| 2012-01-11 | 2012-02-07 |
RCL120218P00026000
RCL120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | 465.000 | 30.81 |
| 2012-02-08 | 2012-03-06 |
RCL120317P00029000
RCL120317P00030000
|
14 | 30.00 | 29.00 | 0.290 | -875.000 | 30.58 |
| 2012-03-14 | 2012-04-10 |
RCL120421P00027000
RCL120421P00028000
|
14 | 28.00 | 27.00 | 0.32 | -469.000 | 26.92 |
| 2012-04-11 | 2012-05-08 |
RCL120519P00025000
RCL120519P00026000
|
14 | 26.00 | 25.00 | 0.32 | 161.000 | 23.46 |
| 2012-05-09 | 2012-06-05 |
RCL120616P00024000
RCL120616P00025000
|
14 | 25.00 | 24.00 | 0.295 | -798.000 | 25.18 |
| 2012-06-13 | 2012-07-10 |
RCL120721P00022000
RCL120721P00023000
|
15 | 23.00 | 22.00 | 0.34 | 345.000 | 24.4 |
| 2012-07-11 | 2012-08-07 |
RCL120818P00022000
RCL120818P00023000
|
13 | 23.00 | 22.00 | 0.285 | 344.500 | 26.21 |
| 2012-08-15 | 2012-09-11 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 406.000 | 31.15 |
| 2012-09-13 | 2012-10-10 |
RCL121020P00028000
RCL121020P00029000
|
13 | 29.00 | 28.00 | 0.240 | 221.000 | 32.01 |
| 2012-10-10 | 2012-11-06 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.250 | 325.000 | 33.09 |
| 2012-11-14 | 2012-12-11 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.320 | 315.000 | 34.16 |
| 2012-12-12 | 2013-01-08 |
RCL130119P00033000
RCL130119P00034000
|
14 | 34.00 | 33.00 | 0.320 | 301.000 | 36.9 |
| 2013-01-09 | 2013-02-05 |
RCL130216P00033000
RCL130216P00034000
|
13 | 34.00 | 33.00 | 0.260 | 253.500 | 35.67 |
| 2013-02-06 | 2013-03-05 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.305 | -161.000 | 33.71 |
| 2013-03-13 | 2013-04-09 |
RCL130420P00031000
RCL130420P00032000
|
13 | 32.00 | 31.00 | 0.240 | 97.500 | 33.39 |
| 2013-04-10 | 2013-05-07 |
RCL130518P00031000
RCL130518P00032000
|
14 | 32.00 | 31.00 | 0.30 | 406.00 | 37.54 |
| 2013-05-15 | 2013-06-11 |
RCL130622P00036000
RCL130622P00037000
|
13 | 37.00 | 36.00 | 0.280 | -871.000 | 32.24 |
| 2013-06-12 | 2013-07-09 |
RCL130720P00031000
RCL130720P00032000
|
13 | 32.00 | 31.00 | 0.245 | 286.000 | 36.35 |
| 2013-07-10 | 2013-08-06 |
RCL130817P00033000
RCL130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 434.00 | 38.65 |
| 2013-08-14 | 2013-09-10 |
RCL130921P00037000
RCL130921P00038000
|
13 | 38.00 | 37.00 | 0.255 | -104.000 | 39.34 |
| 2013-09-11 | 2013-10-08 |
RCL131019P00036000
RCL131019P00037000
|
13 | 37.00 | 36.00 | 0.250 | -331.500 | 39.28 |
| 2013-10-09 | 2013-11-05 |
RCL131116P00034000
RCL131116P00035000
|
14 | 35.00 | 34.00 | 0.31 | 441.000 | 43.76 |
| 2013-11-13 | 2013-12-10 |
RCL131221P00041000
RCL131221P00042000
|
14 | 42.00 | 41.00 | 0.310 | 280.000 | 46.96 |
| 2013-12-11 | 2014-01-07 |
RCL140118P00041000
RCL140118P00042000
|
13 | 42.00 | 41.00 | 0.28 | 338.00 | 49.56 |
| 2014-01-15 | 2014-02-11 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.29 | 385.000 | 51.87 |
| 2014-02-12 | 2014-03-11 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | 63.000 | 54.37 |
| 2014-03-17 | 2014-04-14 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 664.000 | 51.34 |
| 2014-05-15 | 2014-06-11 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 286.000 | 56.35 |
| 2014-09-10 | 2014-10-07 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | -432.500 | 57.71 |
| 2014-10-15 | 2014-11-11 |
RCL141122P00047500
RCL141122P00050000
|
5 | 50.00 | 47.50 | 0.630 | 307.500 | 70.42 |
| 2014-11-12 | 2014-12-09 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.635 | 322.500 | 80.59 |
| 2014-12-10 | 2015-01-06 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.705 | 317.500 | 82.99 |
| 2015-01-13 | 2015-02-09 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.670 | -790.000 | 76.17 |
| 2015-02-10 | 2015-03-09 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.59 | 262.500 | 79.98 |
| 2015-03-16 | 2015-04-13 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.73 | 287.500 | 79.03 |
| 2015-04-13 | 2015-05-11 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.74 | -812.500 | 74.73 |
| 2015-05-12 | 2015-06-08 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.675 | 317.500 | 79.8 |
| 2015-06-09 | 2015-07-06 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.685 | 190.000 | 84.28 |
| 2015-07-14 | 2015-08-10 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.64 | 305.00 | 85.71 |
| 2015-08-11 | 2015-09-08 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.650 | 170.000 | 95.49 |
| 2015-09-08 | 2015-10-05 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.630 | 212.500 | 91.82 |
| 2015-10-13 | 2015-11-09 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.65 | 290.00 | 94.02 |
| 2015-11-10 | 2015-12-07 |
RCL151218P00092500
RCL151218P00095000
|
5 | 95.00 | 92.50 | 0.655 | -300.000 | 95.9 |
| 2015-12-08 | 2016-01-04 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.695 | 255.000 | 82.92 |
| 2016-01-12 | 2016-02-08 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.765 | -867.500 | 70.85 |
| 2016-02-10 | 2016-03-08 |
RCL160318P00065000
RCL160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 276.000 | 77.62 |
| 2016-03-08 | 2016-04-04 |
RCL160415P00065000
RCL160415P00067500
|
5 | 67.50 | 65.00 | 0.665 | 330.000 | 81.05 |
| 2016-04-12 | 2016-05-09 |
RCL160520P00075000
RCL160520P00077500
|
5 | 77.50 | 75.00 | 0.745 | -360.000 | 78.9 |
| 2016-05-10 | 2016-06-06 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.720 | 235.000 | 74.64 |
| 2016-06-07 | 2016-07-05 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -825.000 | 70.39 |
| 2016-07-12 | 2016-08-08 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.700 | 237.500 | 69.43 |
| 2016-08-09 | 2016-09-06 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 0.840 | 186.000 | 66.32 |
| 2016-09-13 | 2016-10-10 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.71 | 320.00 | 69.37 |
| 2016-10-11 | 2016-11-07 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.78 | 345.00 | 82.95 |
| 2016-11-08 | 2016-12-05 |
RCL161216P00072500
RCL161216P00075000
|
5 | 75.00 | 72.50 | 0.690 | 285.000 | 84.03 |
| 2016-12-13 | 2017-01-09 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.70 | 140.00 | 85.04 |
| 2017-01-10 | 2017-02-06 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.715 | 370.000 | 95.21 |
| 2017-02-07 | 2017-03-06 |
RCL170317P00090000
RCL170317P00092500
|
5 | 92.50 | 90.00 | 0.755 | 172.500 | 97.8 |
| 2017-03-15 | 2017-04-11 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.730 | -155.000 | 97.33 |
| 2017-04-11 | 2017-05-08 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.815 | 405.000 | 106.15 |
| 2017-09-13 | 2017-10-10 |
RCL171020P00115000
RCL171020P00120000
|
2 | 120.00 | 115.00 | 1.525 | 245.000 | 120.71 |
| 2017-10-13 | 2017-11-09 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.60 | 134.000 | 124.4 |
| 2017-11-14 | 2017-12-11 |
RCL171222P00120000
RCL171222P00121000
|
16 | 121.00 | 120.00 | 0.40 | 416.00 | 121.06 |
| 2017-12-11 | 2018-01-08 |
RCL180112P00122000
RCL180112P00123000
|
14 | 123.00 | 122.00 | 0.325 | -469.000 | 127.53 |
| 2018-01-08 | 2018-02-05 |
RCL180209P00117000
RCL180209P00118000
|
14 | 118.00 | 117.00 | 0.315 | -42.000 | 124.47 |
| 2018-02-06 | 2018-03-05 |
RCL180316P00120000
RCL180316P00125000
|
2 | 125.00 | 120.00 | 1.540 | -290.000 | 124.75 |
| 2018-03-05 | 2018-04-02 |
RCL180406P00118000
RCL180406P00119000
|
15 | 119.00 | 118.00 | 0.35 | -465.000 | 114.83 |
| 2018-04-02 | 2018-04-30 |
RCL180504P00113000
RCL180504P00114000
|
15 | 114.00 | 113.00 | 0.335 | -1072.500 | 107.36 |
| 2018-04-30 | 2018-05-29 |
RCL180601P00105000
RCL180601P00106000
|
15 | 106.00 | 105.00 | 0.345 | -247.500 | 106.33 |
| 2018-05-29 | 2018-06-25 |
RCL180706P00103000
RCL180706P00104000
|
15 | 104.00 | 103.00 | 0.370 | 97.500 | 104.74 |
| 2018-06-25 | 2018-07-23 |
RCL180727P00102000
RCL180727P00103000
|
15 | 103.00 | 102.00 | 0.345 | 510.000 | 111.77 |
| 2018-07-23 | 2018-08-20 |
RCL180824P00106000
RCL180824P00107000
|
15 | 107.00 | 106.00 | 0.340 | 495.000 | 119.71 |
| 2018-08-20 | 2018-09-17 |
RCL180921P00114000
RCL180921P00115000
|
15 | 115.00 | 114.00 | 0.34 | 510.00 | 131.47 |
| 2018-09-18 | 2018-10-15 |
RCL181026P00127000
RCL181026P00128000
|
14 | 128.00 | 127.00 | 0.305 | -833.000 | 103.07 |
| 2018-10-15 | 2018-11-12 |
RCL181116P00110000
RCL181116P00115000
|
2 | 115.00 | 110.00 | 1.56 | -693.000 | 109.99 |
| 2018-11-15 | 2018-12-12 |
RCL181221P00100000
RCL181221P00105000
|
2 | 105.00 | 100.00 | 1.22 | -81.000 | 92.52 |
| 2018-12-12 | 2019-01-08 |
RCL190118P00097500
RCL190118P00100000
|
5 | 100.00 | 97.50 | 0.660 | 120.000 | 109.35 |
| 2019-01-08 | 2019-02-04 |
RCL190215P00095000
RCL190215P00100000
|
2 | 100.00 | 95.00 | 1.435 | 287.000 | 117.97 |
| 2019-02-04 | 2019-03-04 |
RCL190308P00116000
RCL190308P00117000
|
16 | 117.00 | 116.00 | 0.385 | -88.000 | 116.54 |
| 2019-03-04 | 2019-04-01 |
RCL190405P00114000
RCL190405P00115000
|
14 | 115.00 | 114.00 | 0.29 | -21.000 | 117.27 |
| 2019-04-01 | 2019-04-29 |
RCL190503P00112000
RCL190503P00113000
|
16 | 113.00 | 112.00 | 0.380 | 496.000 | 130.89 |
| 2019-04-29 | 2019-05-28 |
RCL190531P00119000
RCL190531P00120000
|
14 | 120.00 | 119.00 | 0.315 | 259.000 | 121.76 |
| 2019-05-29 | 2019-06-25 |
RCL190705P00118000
RCL190705P00119000
|
14 | 119.00 | 118.00 | 0.330 | -448.000 | 115.4 |
| 2019-06-27 | 2019-07-24 |
RCL190802P00116000
RCL190802P00117000
|
16 | 117.00 | 116.00 | 0.405 | -272.000 | 110.73 |
| 2019-07-24 | 2019-08-20 |
RCL190830P00112000
RCL190830P00113000
|
15 | 113.00 | 112.00 | 0.335 | -922.500 | 104.28 |
| 2019-08-20 | 2019-09-16 |
RCL190927P00104000
RCL190927P00105000
|
14 | 105.00 | 104.00 | 0.31 | 308.000 | 107.03 |
| 2019-09-20 | 2019-10-17 |
RCL191025P00108000
RCL191025P00109000
|
13 | 109.00 | 108.00 | 0.280 | -175.500 | 111.37 |
| 2019-10-17 | 2019-11-13 |
RCL191122P00106000
RCL191122P00107000
|
16 | 107.00 | 106.00 | 0.38 | 544.00 | 119.13 |
| 2019-11-18 | 2019-12-16 |
RCL191220P00115000
RCL191220P00116000
|
15 | 116.00 | 115.00 | 0.35 | 495.000 | 131.08 |
| 2019-12-18 | 2020-01-14 |
RCL200124P00124000
RCL200124P00125000
|
15 | 125.00 | 124.00 | 0.355 | 472.500 | 126.51 |
| 2020-01-14 | 2020-02-10 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.405 | -674.000 | 106.11 |
| 2020-02-10 | 2020-03-09 |
RCL200313P00106000
RCL200313P00107000
|
14 | 107.00 | 106.00 | 0.325 | -945.000 | 32.33 |
| 2020-03-11 | 2020-04-07 |
RCL200417P00035000
RCL200417P00040000
|
3 | 40.00 | 35.00 | 1.675 | -472.500 | 37.39 |
| 2020-04-07 | 2020-05-04 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 1.850 | 429.000 | 37.45 |
| 2020-05-04 | 2020-06-01 |
RCL200605P00039500
RCL200605P00040000
|
30 | 40.00 | 39.50 | 0.175 | 600.000 | 69.44 |
| 2020-06-09 | 2020-07-06 |
RCL200717P00060000
RCL200717P00065000
|
3 | 65.00 | 60.00 | 2.050 | -772.500 | 53.14 |
| 2020-07-14 | 2020-08-10 |
RCL200821P00040000
RCL200821P00045000
|
3 | 45.00 | 40.00 | 2.070 | 565.500 | 61.53 |
| 2020-08-11 | 2020-09-08 |
RCL200918P00050000
RCL200918P00055000
|
3 | 55.00 | 50.00 | 1.81 | 490.500 | 65.45 |
| 2020-09-08 | 2020-10-05 |
RCL201016P00060000
RCL201016P00065000
|
2 | 65.00 | 60.00 | 1.650 | -40.000 | 58.83 |
| 2020-10-13 | 2020-11-09 |
RCL201120P00050000
RCL201120P00055000
|
2 | 55.00 | 50.00 | 1.545 | 280.000 | 72.58 |
| 2020-11-10 | 2020-12-07 |
RCL201218P00065000
RCL201218P00070000
|
3 | 70.00 | 65.00 | 1.85 | 471.000 | 72.29 |
| 2020-12-07 | 2021-01-04 |
RCL210108P00078500
RCL210108P00079000
|
33 | 79.00 | 78.50 | 0.200 | -742.500 | 72.97 |
| 2021-01-05 | 2021-02-01 |
RCL210212P00069500
RCL210212P00070000
|
33 | 70.00 | 69.50 | 0.200 | -412.500 | 67.63 |
| 2021-02-01 | 2021-03-01 |
RCL210305P00063000
RCL210305P00063500
|
28 | 63.50 | 63.00 | 0.150 | 434.000 | 86.51 |
| 2021-03-04 | 2021-03-31 |
RCL210409P00087000
RCL210409P00088000
|
14 | 88.00 | 87.00 | 0.30 | -455.000 | 89.88 |
| 2021-04-14 | 2021-05-11 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.22 | -32.000 | 82.82 |
| 2021-05-11 | 2021-06-07 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 1.105 | 218.000 | 85.64 |
| 2021-06-08 | 2021-07-06 |
RCL210716P00085000
RCL210716P00090000
|
2 | 90.00 | 85.00 | 1.410 | -533.000 | 72.39 |
| 2021-07-13 | 2021-08-09 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 1.45 | 101.000 | 78.21 |
| 2021-08-20 | 2021-09-16 |
RCL210924P00075000
RCL210924P00076000
|
16 | 76.00 | 75.00 | 0.40 | 544.00 | 90.69 |
| 2021-09-16 | 2021-10-13 |
RCL211022P00079000
RCL211022P00080000
|
16 | 80.00 | 79.00 | 0.395 | 536.000 | 84.63 |
| 2021-10-18 | 2021-11-15 |
RCL211119P00082000
RCL211119P00083000
|
15 | 83.00 | 82.00 | 0.340 | 217.500 | 80.47 |
| 2021-11-16 | 2021-12-13 |
RCL211223P00080000
RCL211223P00081000
|
16 | 81.00 | 80.00 | 0.39 | -976.00 | 79.53 |
| 2021-12-13 | 2022-01-10 |
RCL220114P00069000
RCL220114P00070000
|
16 | 70.00 | 69.00 | 0.385 | 560.000 | 84.15 |
| 2022-01-11 | 2022-02-07 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.125 | 118.000 | 83.69 |
| 2022-02-07 | 2022-03-07 |
RCL220311P00078000
RCL220311P00079000
|
16 | 79.00 | 78.00 | 0.38 | -1032.000 | 68.43 |
| 2022-03-07 | 2022-04-04 |
RCL220414P00055000
RCL220414P00060000
|
3 | 60.00 | 55.00 | 1.675 | 499.500 | 82.58 |
| 2022-04-04 | 2022-05-02 |
RCL220506P00080000
RCL220506P00081000
|
17 | 81.00 | 80.00 | 0.430 | -289.000 | 69.85 |
| 2022-05-02 | 2022-05-31 |
RCL220603P00075000
RCL220603P00076000
|
16 | 76.00 | 75.00 | 0.40 | -1000.000 | 56.33 |
| 2022-05-31 | 2022-06-27 |
RCL220708P00055000
RCL220708P00056000
|
16 | 56.00 | 55.00 | 0.38 | -952.000 | 34.44 |
| 2022-06-28 | 2022-07-25 |
RCL220805P00037000
RCL220805P00038000
|
14 | 38.00 | 37.00 | 0.305 | -588.000 | 39.67 |
| 2022-07-25 | 2022-08-22 |
RCL220826P00032000
RCL220826P00033000
|
16 | 33.00 | 32.00 | 0.38 | 544.000 | 42.3 |
| 2022-08-22 | 2022-09-19 |
RCL220923P00035000
RCL220923P00036000
|
16 | 36.00 | 35.00 | 0.385 | 624.000 | 44.42 |
| 2022-09-19 | 2022-10-17 |
RCL221021P00048500
RCL221021P00049000
|
34 | 49.00 | 48.50 | 0.210 | -731.000 | 49.2 |
| 2022-10-17 | 2022-11-14 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.160 | 231.000 | 58.69 |
| 2022-11-14 | 2022-12-12 |
RCL221216P00050000
RCL221216P00055000
|
2 | 55.00 | 50.00 | 1.490 | 145.000 | 53.41 |
| 2022-12-12 | 2023-01-09 |
RCL230113P00054000
RCL230113P00055000
|
16 | 55.00 | 54.00 | 0.395 | 280.000 | 63.48 |
| 2023-01-09 | 2023-02-06 |
RCL230210P00054000
RCL230210P00055000
|
14 | 55.00 | 54.00 | 0.325 | 441.000 | 71.64 |
| 2023-02-06 | 2023-03-06 |
RCL230310P00066000
RCL230310P00067000
|
15 | 67.00 | 66.00 | 0.350 | 502.500 | 66.86 |
| 2023-03-07 | 2023-04-03 |
RCL230414P00070000
RCL230414P00071000
|
15 | 71.00 | 70.00 | 0.345 | -832.500 | 61.95 |
| 2023-04-03 | 2023-05-01 |
RCL230505P00061000
RCL230505P00062000
|
14 | 62.00 | 61.00 | 0.290 | 210.000 | 75.61 |
| 2023-05-01 | 2023-05-30 |
RCL230602P00064000
RCL230602P00065000
|
15 | 65.00 | 64.00 | 0.345 | 525.000 | 86.23 |
| 2023-05-30 | 2023-06-26 |
RCL230707P00077000
RCL230707P00078000
|
15 | 78.00 | 77.00 | 0.340 | 465.000 | 102.01 |
| 2023-06-26 | 2023-07-24 |
RCL230728P00094000
RCL230728P00095000
|
15 | 95.00 | 94.00 | 0.355 | 292.500 | 108.57 |
| 2023-07-24 | 2023-08-21 |
RCL230825P00099000
RCL230825P00100000
|
17 | 100.00 | 99.00 | 0.425 | -153.000 | 99.77 |
| 2023-08-21 | 2023-09-18 |
RCL230922P00096000
RCL230922P00097000
|
15 | 97.00 | 96.00 | 0.345 | -300.000 | 91.24 |
| 2023-09-18 | 2023-10-16 |
RCL231020P00093000
RCL231020P00094000
|
15 | 94.00 | 93.00 | 0.37 | -870.00 | 80.04 |
| 2023-10-16 | 2023-11-13 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.735 | 362.500 | 105.54 |
| 2023-11-13 | 2023-12-11 |
RCL231215P00092500
RCL231215P00095000
|
5 | 95.00 | 92.50 | 0.775 | 447.500 | 122.52 |
| 2023-12-11 | 2024-01-08 |
RCL240112P00117000
RCL240112P00118000
|
16 | 118.00 | 117.00 | 0.39 | 512.00 | 121.21 |
| 2024-01-09 | 2024-02-05 |
RCL240216P00115000
RCL240216P00120000
|
3 | 120.00 | 115.00 | 1.710 | 55.500 | 116.09 |
| 2024-02-06 | 2024-03-04 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.235 | 203.000 | 128.92 |
| 2024-03-04 | 2024-04-01 |
RCL240405P00122000
RCL240405P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 136.02 |
| 2024-04-09 | 2024-05-06 |
RCL240517P00125000
RCL240517P00130000
|
3 | 130.00 | 125.00 | 1.775 | 525.000 | 141.92 |
| 2024-05-06 | 2024-06-03 |
RCL240607P00140000
RCL240607P00141000
|
14 | 141.00 | 140.00 | 0.320 | 301.000 | 154.57 |
| 2024-06-05 | 2024-07-02 |
RCL240712P00150000
RCL240712P00152500
|
6 | 152.50 | 150.00 | 1.02 | 342.00 | 166.4 |
| 2024-07-02 | 2024-07-29 |
RCL240809P00150000
RCL240809P00152500
|
6 | 152.50 | 150.00 | 0.925 | 117.000 | 155.75 |
| 2024-07-29 | 2024-08-26 |
RCL240830P00145000
RCL240830P00150000
|
2 | 150.00 | 145.00 | 1.495 | 307.000 | 164.62 |
| 2024-08-26 | 2024-09-23 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.58 | 310.000 | 177.54 |
| 2024-09-23 | 2024-10-21 |
RCL241025P00165000
RCL241025P00170000
|
3 | 170.00 | 165.00 | 2.025 | 712.500 | 200.91 |
| 2024-10-23 | 2024-11-19 |
RCL241129P00190000
RCL241129P00195000
|
3 | 195.00 | 190.00 | 1.800 | 412.500 | 244.06 |
| 2024-11-19 | 2024-12-16 |
RCL241227P00225000
RCL241227P00230000
|
3 | 230.00 | 225.00 | 1.875 | 369.000 | 232.71 |
| 2024-12-20 | 2025-01-16 |
RCL250124P00225000
RCL250124P00230000
|
3 | 230.00 | 225.00 | 1.910 | 174.000 | 232.1 |
| 2025-01-16 | 2025-02-12 |
RCL250221P00210000
RCL250221P00220000
|
1 | 220.00 | 210.00 | 2.30 | 228.500 | 234.26 |
| 2025-02-12 | 2025-03-11 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 3.675 | -522.500 | 215.49 |
| 2025-03-12 | 2025-04-08 |
RCL250417P00195000
RCL250417P00200000
|
3 | 200.00 | 195.00 | 2.00 | -375.00 | 192.69 |
| 2025-04-09 | 2025-05-06 |
RCL250516P00195000
RCL250516P00200000
|
2 | 200.00 | 195.00 | 1.55 | 273.000 | 255.42 |
| 2025-05-06 | 2025-06-02 |
RCL250613P00215000
RCL250613P00220000
|
3 | 220.00 | 215.00 | 1.825 | 433.500 | 258.08 |
| 2025-06-03 | 2025-06-30 |
RCL250711P00255000
RCL250711P00260000
|
2 | 260.00 | 255.00 | 1.575 | 266.000 | 338.51 |
| 2025-07-02 | 2025-07-29 |
RCL250808P00310000
RCL250808P00315000
|
2 | 315.00 | 310.00 | 1.600 | 191.000 | 301.44 |