| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-11 | 2008-07-18 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -100.000 | 24.11 |
| 2008-09-10 | 2008-10-17 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -912.500 | 18.88 |
| 2008-10-17 | 2008-11-24 |
RCL081122P00015000
RCL081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | -1250.00 | 6.64 |
| 2008-12-10 | 2009-01-16 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 225.000 | 9.85 |
| 2009-04-08 | 2009-05-15 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 190.000 | 14.3 |
| 2009-05-15 | 2009-06-22 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.55 | 0 | 14.02 |
| 2009-09-09 | 2009-10-16 |
RCL091017P00019000
RCL091017P00020000
|
15 | 20.00 | 19.00 | 0.35 | 525.000 | 22.81 |
| 2009-10-16 | 2009-11-23 |
RCL091121P00021000
RCL091121P00022000
|
15 | 22.00 | 21.00 | 0.35 | 0 | 23.55 |
| 2009-12-09 | 2010-01-15 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 500.000 | 27.13 |
| 2010-02-10 | 2010-03-19 |
RCL100320P00022500
RCL100320P00024000
|
9 | 24.00 | 22.50 | 0.425 | 382.500 | 31.01 |
| 2010-05-12 | 2010-06-18 |
RCL100619P00031000
RCL100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -920.000 | 29.45 |
| 2010-07-14 | 2010-08-20 |
RCL100821P00023000
RCL100821P00024000
|
14 | 24.00 | 23.00 | 0.30 | 441.000 | 25.45 |
| 2010-09-08 | 2010-10-15 |
RCL101016P00025000
RCL101016P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.00 | 34.77 |
| 2010-10-15 | 2010-11-22 |
RCL101120P00032000
RCL101120P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 42.29 |
| 2010-12-15 | 2011-01-21 |
RCL110122P00038000
RCL110122P00039000
|
14 | 39.00 | 38.00 | 0.320 | 448.000 | 48.22 |
| 2011-02-09 | 2011-03-18 |
RCL110319P00044000
RCL110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | -1064.000 | 41.95 |
| 2011-04-13 | 2011-05-20 |
RCL110521P00037000
RCL110521P00038000
|
15 | 38.00 | 37.00 | 0.365 | 540.000 | 40.01 |
| 2011-06-08 | 2011-07-15 |
RCL110716P00030000
RCL110716P00032000
|
6 | 32.00 | 30.00 | 0.510 | 306.000 | 34.97 |
| 2011-07-15 | 2011-08-22 |
RCL110820P00033000
RCL110820P00034000
|
15 | 34.00 | 33.00 | 0.355 | -1500.00 | 22.36 |
| 2011-09-14 | 2011-10-21 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.33 | 462.00 | 27.45 |
| 2011-11-09 | 2011-12-16 |
RCL111217P00024000
RCL111217P00025000
|
14 | 25.00 | 24.00 | 0.315 | 420.000 | 25.96 |
| 2011-12-16 | 2012-01-23 |
RCL120121P00024000
RCL120121P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0 | 28.03 |
| 2012-02-08 | 2012-03-16 |
RCL120317P00029000
RCL120317P00030000
|
14 | 30.00 | 29.00 | 0.290 | 413.000 | 30.58 |
| 2012-03-16 | 2012-04-23 |
RCL120421P00028000
RCL120421P00029000
|
13 | 29.00 | 28.00 | 0.255 | -1300.00 | 26.92 |
| 2012-05-09 | 2012-06-15 |
RCL120616P00024000
RCL120616P00025000
|
14 | 25.00 | 24.00 | 0.295 | 420.000 | 25.18 |
| 2012-06-15 | 2012-07-23 |
RCL120721P00023000
RCL120721P00024000
|
13 | 24.00 | 23.00 | 0.270 | 0 | 24.4 |
| 2012-08-15 | 2012-09-21 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 427.000 | 31.15 |
| 2012-10-10 | 2012-11-16 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.250 | 325.000 | 33.09 |
| 2012-11-16 | 2012-12-24 |
RCL121222P00031000
RCL121222P00032000
|
14 | 32.00 | 31.00 | 0.310 | 0 | 34.16 |
| 2013-01-09 | 2013-02-15 |
RCL130216P00033000
RCL130216P00034000
|
13 | 34.00 | 33.00 | 0.260 | 338.000 | 35.67 |
| 2013-03-13 | 2013-04-19 |
RCL130420P00031000
RCL130420P00032000
|
13 | 32.00 | 31.00 | 0.240 | 305.500 | 33.39 |
| 2013-05-15 | 2013-06-21 |
RCL130622P00036000
RCL130622P00037000
|
13 | 37.00 | 36.00 | 0.280 | -936.000 | 32.24 |
| 2013-07-10 | 2013-08-16 |
RCL130817P00033000
RCL130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 455.000 | 38.65 |
| 2013-08-16 | 2013-09-23 |
RCL130921P00036000
RCL130921P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 39.34 |
| 2013-10-09 | 2013-11-15 |
RCL131116P00034000
RCL131116P00035000
|
14 | 35.00 | 34.00 | 0.31 | 434.00 | 43.76 |
| 2013-11-15 | 2013-12-23 |
RCL131221P00042000
RCL131221P00043000
|
15 | 43.00 | 42.00 | 0.345 | 0 | 46.96 |
| 2014-01-15 | 2014-02-21 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.29 | 427.000 | 51.87 |
| 2014-03-17 | 2014-04-21 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 0 | 51.34 |
| 2014-05-15 | 2014-06-23 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 0 | 56.35 |
| 2014-09-10 | 2014-10-17 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | -805.000 | 57.71 |
| 2014-11-12 | 2014-12-19 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.635 | 315.000 | 80.59 |
| 2015-01-13 | 2015-02-19 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.670 | -800.000 | 76.17 |
| 2015-03-16 | 2015-04-17 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.73 | 355.00 | 79.03 |
| 2015-05-12 | 2015-06-18 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.675 | 342.500 | 79.8 |
| 2015-07-14 | 2015-08-20 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.64 | 297.500 | 85.71 |
| 2015-09-08 | 2015-10-15 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.630 | 310.000 | 91.82 |
| 2015-10-15 | 2015-11-20 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.72 | 360.00 | 94.02 |
| 2015-12-08 | 2016-01-14 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.695 | -367.500 | 82.92 |
| 2016-01-14 | 2016-02-19 |
RCL160219P00080000
RCL160219P00085000
|
2 | 85.00 | 80.00 | 1.515 | -777.000 | 70.85 |
| 2016-03-08 | 2016-04-14 |
RCL160415P00065000
RCL160415P00067500
|
5 | 67.50 | 65.00 | 0.665 | 330.000 | 81.05 |
| 2016-04-14 | 2016-05-20 |
RCL160520P00077500
RCL160520P00080000
|
5 | 80.00 | 77.50 | 0.77 | -577.500 | 78.9 |
| 2016-06-07 | 2016-07-14 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -765.000 | 70.39 |
| 2016-07-14 | 2016-08-19 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.82 | 142.500 | 69.43 |
| 2016-09-13 | 2016-10-20 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.71 | 355.00 | 69.37 |
| 2016-11-08 | 2016-12-15 |
RCL161216P00072500
RCL161216P00075000
|
5 | 75.00 | 72.50 | 0.690 | 342.500 | 84.03 |
| 2016-12-15 | 2017-01-20 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.665 | 340.000 | 85.04 |
| 2017-02-07 | 2017-03-16 |
RCL170317P00090000
RCL170317P00092500
|
5 | 92.50 | 90.00 | 0.755 | 382.500 | 97.8 |
| 2017-03-16 | 2017-04-21 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.735 | 367.500 | 97.33 |
| 2017-09-13 | 2017-10-20 |
RCL171020P00115000
RCL171020P00120000
|
2 | 120.00 | 115.00 | 1.525 | 354.000 | 120.71 |
| 2017-10-20 | 2017-11-24 |
RCL171124P00117000
RCL171124P00118000
|
15 | 118.00 | 117.00 | 0.34 | 510.000 | 125.21 |
| 2017-11-24 | 2017-12-29 |
RCL171229P00122000
RCL171229P00123000
|
14 | 123.00 | 122.00 | 0.330 | -721.000 | 119.28 |
| 2017-12-29 | 2018-02-02 |
RCL180202P00116000
RCL180202P00117000
|
15 | 117.00 | 116.00 | 0.34 | 502.500 | 129.66 |
| 2018-02-02 | 2018-03-09 |
RCL180309P00126000
RCL180309P00127000
|
16 | 127.00 | 126.00 | 0.375 | 64.000 | 126.62 |
| 2018-03-09 | 2018-04-13 |
RCL180413P00123000
RCL180413P00124000
|
14 | 124.00 | 123.00 | 0.29 | -1204.00 | 113.74 |
| 2018-04-17 | 2018-05-24 |
RCL180525P00113000
RCL180525P00114000
|
14 | 114.00 | 113.00 | 0.295 | -1127.000 | 109.8 |
| 2018-05-24 | 2018-06-29 |
RCL180629P00104000
RCL180629P00105000
|
15 | 105.00 | 104.00 | 0.370 | -915.000 | 103.6 |
| 2018-07-02 | 2018-08-03 |
RCL180803P00101000
RCL180803P00102000
|
15 | 102.00 | 101.00 | 0.36 | 540.00 | 112.42 |
| 2018-08-06 | 2018-09-07 |
RCL180907P00109000
RCL180907P00110000
|
15 | 110.00 | 109.00 | 0.340 | 1027.500 | 124.36 |
| 2018-09-07 | 2018-10-12 |
RCL181012P00121000
RCL181012P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1147.500 | 119.05 |
| 2018-10-15 | 2018-11-16 |
RCL181116P00110000
RCL181116P00115000
|
2 | 115.00 | 110.00 | 1.56 | -595.000 | 109.99 |
| 2018-11-19 | 2018-12-21 |
RCL181221P00103000
RCL181221P00104000
|
16 | 104.00 | 103.00 | 0.380 | -1272.000 | 92.52 |
| 2018-12-21 | 2019-01-25 |
RCL190125P00085000
RCL190125P00090000
|
2 | 90.00 | 85.00 | 1.395 | 279.000 | 111.74 |
| 2019-01-28 | 2019-03-01 |
RCL190301P00109000
RCL190301P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 119.03 |
| 2019-03-04 | 2019-04-05 |
RCL190405P00114000
RCL190405P00115000
|
14 | 115.00 | 114.00 | 0.29 | 406.000 | 117.27 |
| 2019-04-05 | 2019-05-10 |
RCL190510P00114000
RCL190510P00115000
|
15 | 115.00 | 114.00 | 0.365 | 547.500 | 126.07 |
| 2019-05-10 | 2019-06-14 |
RCL190614P00123000
RCL190614P00124000
|
15 | 124.00 | 123.00 | 0.355 | 502.500 | 124.13 |
| 2019-06-18 | 2019-07-25 |
RCL190726P00119000
RCL190726P00120000
|
14 | 120.00 | 119.00 | 0.30 | -665.000 | 113.96 |
| 2019-07-25 | 2019-08-30 |
RCL190830P00110000
RCL190830P00111000
|
16 | 111.00 | 110.00 | 0.385 | -544.000 | 104.28 |
| 2019-08-30 | 2019-10-04 |
RCL191004P00101000
RCL191004P00102000
|
15 | 102.00 | 101.00 | 0.345 | 517.500 | 103.31 |
| 2019-10-04 | 2019-11-08 |
RCL191108P00100000
RCL191108P00101000
|
15 | 101.00 | 100.00 | 0.345 | 510.000 | 114.53 |
| 2019-11-08 | 2019-12-13 |
RCL191213P00111000
RCL191213P00112000
|
14 | 112.00 | 111.00 | 0.295 | 413.000 | 125.64 |
| 2019-12-18 | 2020-01-24 |
RCL200124P00124000
RCL200124P00125000
|
15 | 125.00 | 124.00 | 0.355 | 570.000 | 126.51 |
| 2020-01-28 | 2020-03-05 |
RCL200306P00110000
RCL200306P00115000
|
2 | 115.00 | 110.00 | 1.380 | -714.000 | 65.01 |
| 2020-03-06 | 2020-04-09 |
RCL200409P00055000
RCL200409P00060000
|
3 | 60.00 | 55.00 | 1.800 | -990.000 | 40.22 |
| 2020-04-13 | 2020-05-15 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 1.900 | 570.000 | 37.45 |
| 2020-05-15 | 2020-06-19 |
RCL200619P00030000
RCL200619P00035000
|
2 | 35.00 | 30.00 | 1.635 | 327.000 | 55.27 |
| 2020-06-22 | 2020-07-24 |
RCL200724P00045000
RCL200724P00050000
|
3 | 50.00 | 45.00 | 2.025 | 604.500 | 50.83 |
| 2020-07-28 | 2020-09-03 |
RCL200904P00048500
RCL200904P00049000
|
30 | 49.00 | 48.50 | 0.175 | 2025.000 | 71.95 |
| 2020-09-08 | 2020-10-15 |
RCL201016P00060000
RCL201016P00065000
|
2 | 65.00 | 60.00 | 1.650 | -582.000 | 58.83 |
| 2020-10-15 | 2020-11-20 |
RCL201120P00050000
RCL201120P00055000
|
3 | 55.00 | 50.00 | 1.765 | 529.500 | 72.58 |
| 2020-11-20 | 2020-12-24 |
RCL201224P00069000
RCL201224P00070000
|
15 | 70.00 | 69.00 | 0.35 | 525.00 | 70.66 |
| 2020-12-28 | 2021-01-29 |
RCL210129P00069000
RCL210129P00070000
|
16 | 70.00 | 69.00 | 0.405 | -912.000 | 65 |
| 2021-02-01 | 2021-03-05 |
RCL210305P00063000
RCL210305P00063500
|
28 | 63.50 | 63.00 | 0.150 | 238.000 | 86.51 |
| 2021-03-05 | 2021-04-09 |
RCL210409P00075000
RCL210409P00080000
|
2 | 80.00 | 75.00 | 1.37 | 273.000 | 89.88 |
| 2021-04-14 | 2021-05-21 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.22 | 242.000 | 82.82 |
| 2021-05-25 | 2021-07-01 |
RCL210702P00085000
RCL210702P00086000
|
16 | 86.00 | 85.00 | 0.375 | -8.000 | 86.04 |
| 2021-07-01 | 2021-08-06 |
RCL210806P00083000
RCL210806P00083500
|
32 | 83.50 | 83.00 | 0.190 | 288.000 | 78.92 |
| 2021-08-06 | 2021-09-10 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.40 | 624.00 | 81.56 |
| 2021-09-13 | 2021-10-15 |
RCL211015P00075000
RCL211015P00080000
|
2 | 80.00 | 75.00 | 1.305 | 263.000 | 86.32 |
| 2021-10-18 | 2021-11-19 |
RCL211119P00082000
RCL211119P00083000
|
15 | 83.00 | 82.00 | 0.340 | -1102.500 | 80.47 |
| 2021-11-23 | 2021-12-30 |
RCL211231P00070000
RCL211231P00075000
|
2 | 75.00 | 70.00 | 1.265 | 223.000 | 76.9 |
| 2021-12-31 | 2022-02-04 |
RCL220204P00073000
RCL220204P00074000
|
14 | 74.00 | 73.00 | 0.29 | 392.000 | 75.58 |
| 2022-02-04 | 2022-03-11 |
RCL220311P00072000
RCL220311P00073000
|
16 | 73.00 | 72.00 | 0.375 | -1000.000 | 68.43 |
| 2022-03-11 | 2022-04-14 |
RCL220414P00060000
RCL220414P00065000
|
2 | 65.00 | 60.00 | 1.540 | 307.000 | 82.58 |
| 2022-04-14 | 2022-05-20 |
RCL220520P00075000
RCL220520P00080000
|
3 | 80.00 | 75.00 | 1.68 | -996.00 | 55.41 |
| 2022-05-20 | 2022-06-24 |
RCL220624P00045000
RCL220624P00050000
|
2 | 50.00 | 45.00 | 1.105 | -779.000 | 41.76 |
| 2022-06-24 | 2022-07-29 |
RCL220729P00039000
RCL220729P00040000
|
15 | 40.00 | 39.00 | 0.335 | -907.500 | 38.71 |
| 2022-07-29 | 2022-09-02 |
RCL220902P00036000
RCL220902P00037000
|
16 | 37.00 | 36.00 | 0.395 | 632.000 | 41 |
| 2022-09-02 | 2022-10-07 |
RCL221007P00038000
RCL221007P00039000
|
15 | 39.00 | 38.00 | 0.365 | 540.000 | 43.6 |
| 2022-10-07 | 2022-11-11 |
RCL221111P00041000
RCL221111P00042000
|
16 | 42.00 | 41.00 | 0.40 | 664.000 | 58.48 |
| 2022-11-11 | 2022-12-16 |
RCL221216P00050000
RCL221216P00055000
|
2 | 55.00 | 50.00 | 1.445 | -50.000 | 53.41 |
| 2022-12-16 | 2023-01-20 |
RCL230120P00047500
RCL230120P00050000
|
5 | 50.00 | 47.50 | 0.695 | 352.500 | 62.99 |
| 2023-01-20 | 2023-02-24 |
RCL230224P00060000
RCL230224P00061000
|
16 | 61.00 | 60.00 | 0.380 | 608.000 | 70.17 |
| 2023-02-24 | 2023-03-31 |
RCL230331P00067000
RCL230331P00068000
|
15 | 68.00 | 67.00 | 0.365 | -990.000 | 65.3 |
| 2023-03-31 | 2023-05-05 |
RCL230505P00062000
RCL230505P00063000
|
14 | 63.00 | 62.00 | 0.31 | 406.000 | 75.61 |
| 2023-05-05 | 2023-06-09 |
RCL230609P00073000
RCL230609P00074000
|
15 | 74.00 | 73.00 | 0.370 | 555.000 | 91.22 |
| 2023-06-09 | 2023-07-14 |
RCL230714P00088000
RCL230714P00089000
|
15 | 89.00 | 88.00 | 0.335 | 510.000 | 97.76 |
| 2023-07-14 | 2023-08-18 |
RCL230818P00092500
RCL230818P00095000
|
6 | 95.00 | 92.50 | 0.890 | 540.000 | 99.2 |
| 2023-08-18 | 2023-09-22 |
RCL230922P00096000
RCL230922P00097000
|
15 | 97.00 | 96.00 | 0.365 | -765.000 | 91.24 |
| 2023-09-22 | 2023-10-27 |
RCL231027P00088000
RCL231027P00089000
|
16 | 89.00 | 88.00 | 0.41 | -944.000 | 82.81 |
| 2023-10-27 | 2023-12-01 |
RCL231201P00080000
RCL231201P00081000
|
17 | 81.00 | 80.00 | 0.420 | 399.500 | 110.73 |
| 2023-12-01 | 2024-01-05 |
RCL240105P00108000
RCL240105P00109000
|
16 | 109.00 | 108.00 | 0.395 | 632.000 | 122.65 |
| 2024-01-09 | 2024-02-15 |
RCL240216P00115000
RCL240216P00120000
|
3 | 120.00 | 115.00 | 1.710 | -162.000 | 116.09 |
| 2024-02-15 | 2024-03-22 |
RCL240322P00114000
RCL240322P00115000
|
16 | 115.00 | 114.00 | 0.40 | 576.000 | 136.02 |
| 2024-03-26 | 2024-05-02 |
RCL240503P00133000
RCL240503P00134000
|
16 | 134.00 | 133.00 | 0.375 | 456.000 | 138.21 |
| 2024-05-06 | 2024-06-07 |
RCL240607P00140000
RCL240607P00141000
|
14 | 141.00 | 140.00 | 0.320 | 329.000 | 154.57 |
| 2024-06-11 | 2024-07-18 |
RCL240719P00145000
RCL240719P00150000
|
2 | 150.00 | 145.00 | 1.59 | 291.000 | 168.29 |
| 2024-07-19 | 2024-08-23 |
RCL240823P00160000
RCL240823P00165000
|
3 | 165.00 | 160.00 | 1.85 | -42.000 | 163.08 |
| 2024-08-23 | 2024-09-27 |
RCL240927P00155000
RCL240927P00160000
|
3 | 160.00 | 155.00 | 1.685 | 505.500 | 177.54 |
| 2024-09-27 | 2024-11-01 |
RCL241101P00165000
RCL241101P00170000
|
3 | 170.00 | 165.00 | 1.885 | 565.500 | 202.06 |
| 2024-11-04 | 2024-12-06 |
RCL241206P00195000
RCL241206P00200000
|
2 | 200.00 | 195.00 | 1.425 | 337.000 | 258.09 |
| 2024-12-06 | 2025-01-10 |
RCL250110P00245000
RCL250110P00250000
|
2 | 250.00 | 245.00 | 1.625 | -670.000 | 226.95 |
| 2025-01-13 | 2025-02-14 |
RCL250214P00215000
RCL250214P00220000
|
2 | 220.00 | 215.00 | 1.375 | 322.000 | 263.09 |
| 2025-02-18 | 2025-03-27 |
RCL250328P00250000
RCL250328P00255000
|
3 | 255.00 | 250.00 | 1.875 | -937.500 | 207.58 |
| 2025-03-28 | 2025-05-02 |
RCL250502P00195000
RCL250502P00200000
|
3 | 200.00 | 195.00 | 1.750 | 591.000 | 229.95 |
| 2025-05-02 | 2025-06-06 |
RCL250606P00220000
RCL250606P00225000
|
3 | 225.00 | 220.00 | 2.00 | 598.500 | 276.34 |
| 2025-06-06 | 2025-07-11 |
RCL250711P00265000
RCL250711P00270000
|
3 | 270.00 | 265.00 | 1.875 | 684.000 | 338.51 |
| 2025-07-11 | 2025-08-15 |
RCL250815P00320000
RCL250815P00330000
|
1 | 330.00 | 320.00 | 3.575 | -605.000 | 313.95 |