| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-11 | 2008-06-18 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -50.000 | 24.11 |
| 2008-07-09 | 2008-07-16 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.725 | 62.500 | 29.22 |
| 2008-09-10 | 2008-09-17 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -205.000 | 18.88 |
| 2008-10-15 | 2008-10-22 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | 0.00 | 6.64 |
| 2008-11-12 | 2008-11-19 |
RCL081220P00007500
RCL081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | -425.000 | 12.72 |
| 2008-12-10 | 2008-12-17 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 62.500 | 9.85 |
| 2009-01-14 | 2009-01-21 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.75 | -112.500 | 5.94 |
| 2009-04-08 | 2009-04-15 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 100.000 | 14.3 |
| 2009-05-13 | 2009-05-20 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.725 | 175.000 | 14.02 |
| 2009-09-09 | 2009-09-16 |
RCL091017P00019000
RCL091017P00020000
|
15 | 20.00 | 19.00 | 0.35 | 300.000 | 22.81 |
| 2009-10-14 | 2009-10-21 |
RCL091121P00021000
RCL091121P00022000
|
14 | 22.00 | 21.00 | 0.30 | -140.00 | 23.55 |
| 2009-11-11 | 2009-11-18 |
RCL091219P00020000
RCL091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 25.58 |
| 2009-12-09 | 2009-12-16 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 265.000 | 27.13 |
| 2010-01-13 | 2010-01-20 |
RCL100220P00024000
RCL100220P00025000
|
13 | 25.00 | 24.00 | 0.275 | 65.000 | 26.3 |
| 2010-02-10 | 2010-02-17 |
RCL100320P00022500
RCL100320P00024000
|
9 | 24.00 | 22.50 | 0.425 | 112.500 | 31.01 |
| 2010-03-11 | 2010-03-18 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.000 | 34.53 |
| 2010-05-12 | 2010-05-19 |
RCL100619P00031000
RCL100619P00032000
|
16 | 32.00 | 31.00 | 0.375 | -360.000 | 29.45 |
| 2010-06-09 | 2010-06-16 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 23.39 |
| 2010-07-14 | 2010-07-21 |
RCL100821P00023000
RCL100821P00024000
|
14 | 24.00 | 23.00 | 0.30 | -70.00 | 25.45 |
| 2010-08-11 | 2010-08-18 |
RCL100918P00024000
RCL100918P00025000
|
14 | 25.00 | 24.00 | 0.305 | 126.000 | 30.12 |
| 2010-09-08 | 2010-09-15 |
RCL101016P00025000
RCL101016P00026000
|
14 | 26.00 | 25.00 | 0.30 | 203.000 | 34.77 |
| 2010-10-13 | 2010-10-20 |
RCL101120P00033000
RCL101120P00034000
|
15 | 34.00 | 33.00 | 0.360 | -97.500 | 42.29 |
| 2010-11-10 | 2010-11-17 |
RCL101218P00039000
RCL101218P00040000
|
14 | 40.00 | 39.00 | 0.305 | 28.000 | 42.41 |
| 2010-12-15 | 2010-12-22 |
RCL110122P00038000
RCL110122P00039000
|
14 | 39.00 | 38.00 | 0.320 | 364.000 | 48.22 |
| 2011-01-12 | 2011-01-19 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.365 | 22.500 | 47.16 |
| 2011-02-09 | 2011-02-16 |
RCL110319P00044000
RCL110319P00045000
|
14 | 45.00 | 44.00 | 0.295 | 70.000 | 41.95 |
| 2011-03-09 | 2011-03-16 |
RCL110416P00041000
RCL110416P00042000
|
14 | 42.00 | 41.00 | 0.31 | -161.000 | 38.11 |
| 2011-04-13 | 2011-04-20 |
RCL110521P00037000
RCL110521P00038000
|
15 | 38.00 | 37.00 | 0.365 | -105.000 | 40.01 |
| 2011-05-11 | 2011-05-18 |
RCL110618P00038000
RCL110618P00039000
|
15 | 39.00 | 38.00 | 0.340 | 75.000 | 34.6 |
| 2011-06-08 | 2011-06-15 |
RCL110716P00030000
RCL110716P00032000
|
6 | 32.00 | 30.00 | 0.510 | 18.000 | 34.97 |
| 2011-07-13 | 2011-07-20 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -7.500 | 22.36 |
| 2011-08-10 | 2011-08-17 |
RCL110917P00022000
RCL110917P00023000
|
16 | 23.00 | 22.00 | 0.385 | 240.000 | 25.22 |
| 2011-09-14 | 2011-09-21 |
RCL111022P00022000
RCL111022P00023000
|
14 | 23.00 | 22.00 | 0.33 | 42.000 | 27.45 |
| 2011-10-12 | 2011-10-19 |
RCL111119P00023000
RCL111119P00024000
|
15 | 24.00 | 23.00 | 0.34 | 97.500 | 26.08 |
| 2011-11-09 | 2011-11-16 |
RCL111217P00024000
RCL111217P00025000
|
14 | 25.00 | 24.00 | 0.315 | -28.000 | 25.96 |
| 2011-12-14 | 2011-12-21 |
RCL120121P00022500
RCL120121P00024000
|
10 | 24.00 | 22.50 | 0.520 | 5.000 | 28.03 |
| 2012-01-11 | 2012-01-18 |
RCL120218P00026000
RCL120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | -60.000 | 30.81 |
| 2012-02-08 | 2012-02-15 |
RCL120317P00029000
RCL120317P00030000
|
14 | 30.00 | 29.00 | 0.290 | -210.000 | 30.58 |
| 2012-03-14 | 2012-03-21 |
RCL120421P00027000
RCL120421P00028000
|
14 | 28.00 | 27.00 | 0.32 | 182.000 | 26.92 |
| 2012-04-11 | 2012-04-18 |
RCL120519P00025000
RCL120519P00026000
|
14 | 26.00 | 25.00 | 0.32 | 112.000 | 23.46 |
| 2012-05-09 | 2012-05-16 |
RCL120616P00024000
RCL120616P00025000
|
14 | 25.00 | 24.00 | 0.295 | -175.000 | 25.18 |
| 2012-06-13 | 2012-06-20 |
RCL120721P00022000
RCL120721P00023000
|
15 | 23.00 | 22.00 | 0.34 | 367.500 | 24.4 |
| 2012-07-11 | 2012-07-18 |
RCL120818P00022000
RCL120818P00023000
|
13 | 23.00 | 22.00 | 0.285 | 91.000 | 26.21 |
| 2012-08-15 | 2012-08-22 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 105.000 | 31.15 |
| 2012-09-13 | 2012-09-20 |
RCL121020P00028000
RCL121020P00029000
|
13 | 29.00 | 28.00 | 0.240 | 65.000 | 32.01 |
| 2012-10-10 | 2012-10-17 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.250 | 169.000 | 33.09 |
| 2012-11-14 | 2012-11-21 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.320 | 35.000 | 34.16 |
| 2012-12-12 | 2012-12-19 |
RCL130119P00033000
RCL130119P00034000
|
14 | 34.00 | 33.00 | 0.320 | 56.000 | 36.9 |
| 2013-01-09 | 2013-01-16 |
RCL130216P00033000
RCL130216P00034000
|
13 | 34.00 | 33.00 | 0.260 | 136.500 | 35.67 |
| 2013-02-06 | 2013-02-13 |
RCL130316P00034000
RCL130316P00035000
|
14 | 35.00 | 34.00 | 0.305 | -35.000 | 33.71 |
| 2013-03-13 | 2013-03-20 |
RCL130420P00031000
RCL130420P00032000
|
13 | 32.00 | 31.00 | 0.240 | -84.500 | 33.39 |
| 2013-04-10 | 2013-04-17 |
RCL130518P00031000
RCL130518P00032000
|
14 | 32.00 | 31.00 | 0.30 | 42.000 | 37.54 |
| 2013-05-15 | 2013-05-22 |
RCL130622P00036000
RCL130622P00037000
|
13 | 37.00 | 36.00 | 0.280 | -318.500 | 32.24 |
| 2013-06-12 | 2013-06-19 |
RCL130720P00031000
RCL130720P00032000
|
13 | 32.00 | 31.00 | 0.245 | 97.500 | 36.35 |
| 2013-07-10 | 2013-07-17 |
RCL130817P00033000
RCL130817P00034000
|
14 | 34.00 | 33.00 | 0.32 | 224.00 | 38.65 |
| 2013-08-14 | 2013-08-21 |
RCL130921P00037000
RCL130921P00038000
|
13 | 38.00 | 37.00 | 0.255 | -149.500 | 39.34 |
| 2013-09-11 | 2013-09-18 |
RCL131019P00036000
RCL131019P00037000
|
13 | 37.00 | 36.00 | 0.250 | 175.500 | 39.28 |
| 2013-10-09 | 2013-10-16 |
RCL131116P00034000
RCL131116P00035000
|
14 | 35.00 | 34.00 | 0.31 | 182.00 | 43.76 |
| 2013-11-13 | 2013-11-20 |
RCL131221P00041000
RCL131221P00042000
|
14 | 42.00 | 41.00 | 0.310 | -70.000 | 46.96 |
| 2013-12-11 | 2013-12-18 |
RCL140118P00041000
RCL140118P00042000
|
13 | 42.00 | 41.00 | 0.28 | 175.500 | 49.56 |
| 2014-01-15 | 2014-01-22 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.29 | -14.00 | 51.87 |
| 2014-02-12 | 2014-02-19 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -14.000 | 54.37 |
| 2014-03-17 | 2014-03-24 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 516.000 | 51.34 |
| 2014-04-09 | 2014-04-16 |
RCL140517P00050000
RCL140517P00052500
|
5 | 52.50 | 50.00 | 0.740 | -270.000 | 51.9 |
| 2014-05-15 | 2014-05-22 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 195.000 | 56.35 |
| 2014-09-10 | 2014-09-17 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | 152.500 | 57.71 |
| 2014-10-15 | 2014-10-22 |
RCL141122P00047500
RCL141122P00050000
|
5 | 50.00 | 47.50 | 0.630 | 247.500 | 70.42 |
| 2014-11-12 | 2014-11-19 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.635 | 165.000 | 80.59 |
| 2014-12-10 | 2014-12-17 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.705 | 202.500 | 82.99 |
| 2015-01-13 | 2015-01-20 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.670 | -85.000 | 76.17 |
| 2015-02-10 | 2015-02-17 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.59 | -60.00 | 79.98 |
| 2015-03-16 | 2015-03-23 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.73 | -25.00 | 79.03 |
| 2015-04-07 | 2015-04-14 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.725 | 5.000 | 74.73 |
| 2015-05-12 | 2015-05-19 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.675 | 232.500 | 79.8 |
| 2015-06-09 | 2015-06-16 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.685 | -17.500 | 84.28 |
| 2015-07-14 | 2015-07-21 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.64 | 77.500 | 85.71 |
| 2015-08-11 | 2015-08-18 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.650 | 7.500 | 95.49 |
| 2015-09-08 | 2015-09-15 |
RCL151016P00085000
RCL151016P00087500
|
5 | 87.50 | 85.00 | 0.630 | 162.500 | 91.82 |
| 2015-10-13 | 2015-10-20 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.65 | 80.00 | 94.02 |
| 2015-11-10 | 2015-11-17 |
RCL151218P00092500
RCL151218P00095000
|
5 | 95.00 | 92.50 | 0.655 | -257.500 | 95.9 |
| 2015-12-08 | 2015-12-15 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.695 | 20.000 | 82.92 |
| 2016-01-12 | 2016-01-19 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.765 | -542.500 | 70.85 |
| 2016-02-10 | 2016-02-17 |
RCL160318P00065000
RCL160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 237.000 | 77.62 |
| 2016-03-08 | 2016-03-15 |
RCL160415P00065000
RCL160415P00067500
|
5 | 67.50 | 65.00 | 0.665 | 112.500 | 81.05 |
| 2016-04-12 | 2016-04-19 |
RCL160520P00075000
RCL160520P00077500
|
5 | 77.50 | 75.00 | 0.745 | -85.000 | 78.9 |
| 2016-05-10 | 2016-05-17 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.720 | 62.500 | 74.64 |
| 2016-06-07 | 2016-06-14 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -320.000 | 70.39 |
| 2016-07-12 | 2016-07-19 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.700 | -177.500 | 69.43 |
| 2016-08-09 | 2016-08-16 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 0.840 | 237.000 | 66.32 |
| 2016-09-13 | 2016-09-20 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.71 | 77.500 | 69.37 |
| 2016-10-11 | 2016-10-18 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.78 | -105.000 | 82.95 |
| 2016-11-08 | 2016-11-15 |
RCL161216P00072500
RCL161216P00075000
|
5 | 75.00 | 72.50 | 0.690 | 195.000 | 84.03 |
| 2016-12-13 | 2016-12-20 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.70 | 75.000 | 85.04 |
| 2017-01-10 | 2017-01-17 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.715 | -40.000 | 95.21 |
| 2017-02-07 | 2017-02-14 |
RCL170317P00090000
RCL170317P00092500
|
5 | 92.50 | 90.00 | 0.755 | 135.000 | 97.8 |
| 2017-03-15 | 2017-03-22 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.730 | 135.000 | 97.33 |
| 2017-04-11 | 2017-04-18 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.815 | 17.500 | 106.15 |
| 2017-09-13 | 2017-09-20 |
RCL171020P00115000
RCL171020P00120000
|
2 | 120.00 | 115.00 | 1.525 | -275.000 | 120.71 |
| 2017-09-22 | 2017-09-29 |
RCL171027P00112000
RCL171027P00113000
|
15 | 113.00 | 112.00 | 0.36 | 90.00 | 124.21 |
| 2017-10-02 | 2017-10-09 |
RCL171103P00116000
RCL171103P00117000
|
17 | 117.00 | 116.00 | 0.425 | 620.500 | 123.18 |
| 2017-10-09 | 2017-10-16 |
RCL171110P00121000
RCL171110P00122000
|
15 | 122.00 | 121.00 | 0.335 | 82.500 | 124.22 |
| 2017-10-16 | 2017-10-23 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.605 | -194.000 | 124.4 |
| 2017-10-23 | 2017-10-30 |
RCL171124P00118000
RCL171124P00119000
|
14 | 119.00 | 118.00 | 0.325 | 14.000 | 125.21 |
| 2017-10-30 | 2017-11-06 |
RCL171201P00118000
RCL171201P00119000
|
14 | 119.00 | 118.00 | 0.315 | 343.000 | 125.23 |
| 2017-11-06 | 2017-11-13 |
RCL171208P00121000
RCL171208P00122000
|
15 | 122.00 | 121.00 | 0.34 | 60.000 | 125.23 |
| 2017-11-14 | 2017-11-21 |
RCL171222P00120000
RCL171222P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 121.06 |
| 2017-11-21 | 2017-11-28 |
RCL171229P00121000
RCL171229P00122000
|
16 | 122.00 | 121.00 | 0.395 | 184.000 | 119.28 |
| 2017-11-28 | 2017-12-05 |
RCL180105P00122000
RCL180105P00123000
|
15 | 123.00 | 122.00 | 0.335 | -330.000 | 121.23 |
| 2017-12-05 | 2017-12-12 |
RCL180112P00119000
RCL180112P00120000
|
14 | 120.00 | 119.00 | 0.325 | 63.000 | 127.53 |
| 2017-12-18 | 2017-12-26 |
RCL180119P00123000
RCL180119P00124000
|
15 | 124.00 | 123.00 | 0.355 | -555.000 | 128.97 |
| 2017-12-26 | 2018-01-02 |
RCL180202P00117000
RCL180202P00118000
|
17 | 118.00 | 117.00 | 0.435 | 68.000 | 129.66 |
| 2018-01-02 | 2018-01-09 |
RCL180209P00117000
RCL180209P00118000
|
15 | 118.00 | 117.00 | 0.355 | 135.000 | 124.47 |
| 2018-01-09 | 2018-01-16 |
RCL180216P00115000
RCL180216P00120000
|
2 | 120.00 | 115.00 | 1.395 | 101.000 | 131.68 |
| 2018-01-16 | 2018-01-23 |
RCL180223P00123000
RCL180223P00124000
|
14 | 124.00 | 123.00 | 0.300 | -35.000 | 130.2 |
| 2018-01-25 | 2018-02-01 |
RCL180302P00128000
RCL180302P00129000
|
15 | 129.00 | 128.00 | 0.34 | 75.000 | 122.63 |
| 2018-02-02 | 2018-02-09 |
RCL180309P00126000
RCL180309P00127000
|
16 | 127.00 | 126.00 | 0.375 | 360.000 | 126.62 |
| 2018-02-13 | 2018-02-20 |
RCL180323P00125000
RCL180323P00126000
|
14 | 126.00 | 125.00 | 0.305 | 84.000 | 117.04 |
| 2018-02-20 | 2018-02-27 |
RCL180329P00128000
RCL180329P00129000
|
14 | 129.00 | 128.00 | 0.330 | -133.000 | 117.74 |
| 2018-02-27 | 2018-03-06 |
RCL180406P00125000
RCL180406P00126000
|
15 | 126.00 | 125.00 | 0.340 | -315.000 | 114.83 |
| 2018-03-06 | 2018-03-13 |
RCL180413P00120000
RCL180413P00121000
|
14 | 121.00 | 120.00 | 0.310 | 168.000 | 113.74 |
| 2018-03-19 | 2018-03-26 |
RCL180420P00121000
RCL180420P00122000
|
15 | 122.00 | 121.00 | 0.345 | -307.500 | 119.09 |
| 2018-03-26 | 2018-04-02 |
RCL180427P00116000
RCL180427P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.000 | 111.82 |
| 2018-04-02 | 2018-04-09 |
RCL180504P00113000
RCL180504P00114000
|
15 | 114.00 | 113.00 | 0.335 | -45.000 | 107.36 |
| 2018-04-09 | 2018-04-16 |
RCL180511P00112000
RCL180511P00113000
|
14 | 113.00 | 112.00 | 0.295 | -28.000 | 107.06 |
| 2018-04-17 | 2018-04-24 |
RCL180525P00113000
RCL180525P00114000
|
14 | 114.00 | 113.00 | 0.295 | -98.000 | 109.8 |
| 2018-04-24 | 2018-05-01 |
RCL180601P00113000
RCL180601P00114000
|
15 | 114.00 | 113.00 | 0.370 | -457.500 | 106.33 |
| 2018-05-01 | 2018-05-08 |
RCL180608P00106000
RCL180608P00107000
|
14 | 107.00 | 106.00 | 0.33 | -448.000 | 103.48 |
| 2018-05-15 | 2018-05-22 |
RCL180622P00103000
RCL180622P00104000
|
14 | 104.00 | 103.00 | 0.325 | 126.000 | 111.55 |
| 2018-05-22 | 2018-05-29 |
RCL180629P00104000
RCL180629P00105000
|
14 | 105.00 | 104.00 | 0.33 | -126.00 | 103.6 |
| 2018-05-29 | 2018-06-05 |
RCL180706P00103000
RCL180706P00104000
|
15 | 104.00 | 103.00 | 0.370 | -232.500 | 104.74 |
| 2018-06-05 | 2018-06-12 |
RCL180713P00099500
RCL180713P00100000
|
28 | 100.00 | 99.50 | 0.15 | 364.00 | 107.87 |
| 2018-06-18 | 2018-06-25 |
RCL180720P00112000
RCL180720P00113000
|
15 | 113.00 | 112.00 | 0.355 | -630.000 | 110.56 |
| 2018-06-25 | 2018-07-02 |
RCL180727P00102000
RCL180727P00103000
|
15 | 103.00 | 102.00 | 0.345 | -60.000 | 111.77 |
| 2018-07-02 | 2018-07-09 |
RCL180803P00101000
RCL180803P00102000
|
15 | 102.00 | 101.00 | 0.36 | 150.00 | 112.42 |
| 2018-07-09 | 2018-07-16 |
RCL180810P00105000
RCL180810P00106000
|
15 | 106.00 | 105.00 | 0.36 | 60.00 | 113.64 |
| 2018-07-17 | 2018-07-24 |
RCL180824P00106000
RCL180824P00107000
|
16 | 107.00 | 106.00 | 0.38 | 32.00 | 119.71 |
| 2018-07-24 | 2018-07-31 |
RCL180831P00106000
RCL180831P00107000
|
16 | 107.00 | 106.00 | 0.395 | 272.000 | 122.58 |
| 2018-07-31 | 2018-08-07 |
RCL180907P00109000
RCL180907P00110000
|
15 | 110.00 | 109.00 | 0.345 | 67.500 | 124.36 |
| 2018-08-07 | 2018-08-14 |
RCL180914P00109000
RCL180914P00110000
|
14 | 110.00 | 109.00 | 0.315 | 140.000 | 129.29 |
| 2018-08-20 | 2018-08-27 |
RCL180921P00114000
RCL180921P00115000
|
15 | 115.00 | 114.00 | 0.34 | 217.500 | 131.47 |
| 2018-08-27 | 2018-09-04 |
RCL180928P00117000
RCL180928P00118000
|
13 | 118.00 | 117.00 | 0.28 | -45.500 | 129.94 |
| 2018-09-04 | 2018-09-11 |
RCL181012P00118000
RCL181012P00119000
|
15 | 119.00 | 118.00 | 0.37 | 112.500 | 119.05 |
| 2018-09-11 | 2018-09-18 |
RCL181019P00115000
RCL181019P00120000
|
2 | 120.00 | 115.00 | 1.41 | 201.000 | 115.18 |
| 2018-09-18 | 2018-09-25 |
RCL181026P00127000
RCL181026P00128000
|
14 | 128.00 | 127.00 | 0.305 | -77.000 | 103.07 |
| 2018-09-25 | 2018-10-02 |
RCL181102P00126000
RCL181102P00127000
|
16 | 127.00 | 126.00 | 0.39 | -104.000 | 105.8 |
| 2018-10-02 | 2018-10-09 |
RCL181109P00125000
RCL181109P00126000
|
16 | 126.00 | 125.00 | 0.375 | -800.000 | 107.17 |
| 2018-10-09 | 2018-10-16 |
RCL181116P00115000
RCL181116P00120000
|
2 | 120.00 | 115.00 | 1.465 | -3.000 | 109.99 |
| 2018-10-17 | 2018-10-24 |
RCL181123P00117000
RCL181123P00118000
|
14 | 118.00 | 117.00 | 0.325 | -665.000 | 110.28 |
| 2018-10-24 | 2018-10-31 |
RCL181130P00095000
RCL181130P00100000
|
2 | 100.00 | 95.00 | 1.15 | 19.000 | 113.07 |
| 2018-10-31 | 2018-11-07 |
RCL181207P00101000
RCL181207P00102000
|
14 | 102.00 | 101.00 | 0.315 | 196.000 | 104.92 |
| 2018-11-07 | 2018-11-14 |
RCL181214P00106000
RCL181214P00107000
|
14 | 107.00 | 106.00 | 0.325 | -175.000 | 107.09 |
| 2018-11-15 | 2018-11-23 |
RCL181221P00100000
RCL181221P00105000
|
2 | 105.00 | 100.00 | 1.22 | 29.000 | 92.52 |
| 2018-11-23 | 2018-11-30 |
RCL181228P00107000
RCL181228P00108000
|
16 | 108.00 | 107.00 | 0.375 | 160.000 | 96.04 |
| 2018-11-30 | 2018-12-07 |
RCL190104P00110000
RCL190104P00111000
|
14 | 111.00 | 110.00 | 0.32 | -672.000 | 98.76 |
| 2018-12-07 | 2018-12-14 |
RCL190111P00101000
RCL190111P00102000
|
15 | 102.00 | 101.00 | 0.350 | 30.000 | 106.42 |
| 2018-12-14 | 2018-12-21 |
RCL190118P00100000
RCL190118P00105000
|
2 | 105.00 | 100.00 | 1.515 | -532.000 | 109.35 |
| 2018-12-21 | 2018-12-28 |
RCL190125P00085000
RCL190125P00090000
|
2 | 90.00 | 85.00 | 1.395 | 7.000 | 111.74 |
| 2018-12-31 | 2019-01-07 |
RCL190201P00094000
RCL190201P00095000
|
15 | 95.00 | 94.00 | 0.335 | 157.500 | 118.31 |
| 2019-01-08 | 2019-01-15 |
RCL190215P00095000
RCL190215P00100000
|
2 | 100.00 | 95.00 | 1.435 | 97.000 | 117.97 |
| 2019-01-15 | 2019-01-22 |
RCL190222P00102000
RCL190222P00103000
|
15 | 103.00 | 102.00 | 0.365 | 352.500 | 120.93 |
| 2019-01-22 | 2019-01-29 |
RCL190301P00105000
RCL190301P00106000
|
15 | 106.00 | 105.00 | 0.34 | 112.500 | 119.03 |
| 2019-01-30 | 2019-02-06 |
RCL190308P00117000
RCL190308P00118000
|
15 | 118 | 117 | 0.345 | -82.500 | 116.54 |
| 2019-02-12 | 2019-02-19 |
RCL190322P00113000
RCL190322P00114000
|
14 | 114.00 | 113.00 | 0.315 | 203.000 | 115.58 |
| 2019-02-19 | 2019-02-26 |
RCL190329P00116000
RCL190329P00117000
|
14 | 117.00 | 116.00 | 0.32 | -28.000 | 114.62 |
| 2019-02-26 | 2019-03-05 |
RCL190405P00116000
RCL190405P00117000
|
15 | 117.00 | 116.00 | 0.370 | -37.500 | 117.27 |
| 2019-03-05 | 2019-03-12 |
RCL190412P00116000
RCL190412P00117000
|
15 | 117.00 | 116.00 | 0.370 | -322.500 | 121.94 |
| 2019-03-21 | 2019-03-28 |
RCL190426P00114000
RCL190426P00115000
|
16 | 115.00 | 114.00 | 0.385 | 136.000 | 121.16 |
| 2019-03-28 | 2019-04-04 |
RCL190503P00109000
RCL190503P00110000
|
15 | 110.00 | 109.00 | 0.355 | 232.500 | 130.89 |
| 2019-04-04 | 2019-04-11 |
RCL190510P00112000
RCL190510P00113000
|
14 | 113.00 | 112.00 | 0.32 | 231.000 | 126.07 |
| 2019-04-12 | 2019-04-22 |
RCL190517P00115000
RCL190517P00120000
|
2 | 120.00 | 115.00 | 1.465 | -69.000 | 124.88 |
| 2019-04-23 | 2019-04-30 |
RCL190531P00119000
RCL190531P00120000
|
17 | 120.00 | 119.00 | 0.425 | 42.500 | 121.76 |
| 2019-04-30 | 2019-05-07 |
RCL190607P00117000
RCL190607P00118000
|
13 | 118.00 | 117.00 | 0.285 | 169.000 | 120.97 |
| 2019-05-07 | 2019-05-14 |
RCL190614P00124000
RCL190614P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 124.13 |
| 2019-05-14 | 2019-05-21 |
RCL190621P00115000
RCL190621P00120000
|
2 | 120.00 | 115.00 | 1.295 | 72.000 | 114.84 |
| 2019-05-21 | 2019-05-28 |
RCL190628P00121000
RCL190628P00122000
|
14 | 122.00 | 121.00 | 0.330 | -119.000 | 121.21 |
| 2019-05-29 | 2019-06-05 |
RCL190705P00118000
RCL190705P00119000
|
14 | 119.00 | 118.00 | 0.330 | -238.000 | 115.4 |
| 2019-06-05 | 2019-06-12 |
RCL190712P00115000
RCL190712P00116000
|
15 | 116.00 | 115.00 | 0.360 | 315.000 | 110.14 |
| 2019-06-18 | 2019-06-25 |
RCL190726P00119000
RCL190726P00120000
|
14 | 120.00 | 119.00 | 0.30 | -875.000 | 113.96 |
| 2019-06-27 | 2019-07-05 |
RCL190802P00116000
RCL190802P00117000
|
16 | 117.00 | 116.00 | 0.405 | -192.000 | 110.73 |
| 2019-07-05 | 2019-07-12 |
RCL190809P00112000
RCL190809P00113000
|
17 | 113.00 | 112.00 | 0.430 | -416.500 | 109.25 |
| 2019-07-16 | 2019-07-23 |
RCL190823P00111000
RCL190823P00112000
|
15 | 112.00 | 111.00 | 0.35 | 22.500 | 102.53 |
| 2019-07-23 | 2019-07-30 |
RCL190830P00110000
RCL190830P00111000
|
15 | 111.00 | 110.00 | 0.345 | 157.500 | 104.28 |
| 2019-07-31 | 2019-08-07 |
RCL190906P00113000
RCL190906P00114000
|
17 | 114.00 | 113.00 | 0.415 | 25.500 | 108.41 |
| 2019-08-14 | 2019-08-21 |
RCL190920P00095000
RCL190920P00100000
|
2 | 100.00 | 95.00 | 1.30 | 144.00 | 111.68 |
| 2019-08-21 | 2019-08-28 |
RCL190927P00104000
RCL190927P00105000
|
15 | 105.00 | 104.00 | 0.350 | -300.000 | 107.03 |
| 2019-08-28 | 2019-09-04 |
RCL191004P00100000
RCL191004P00101000
|
16 | 101.00 | 100.00 | 0.395 | 168.000 | 103.31 |
| 2019-09-05 | 2019-09-12 |
RCL191011P00104000
RCL191011P00105000
|
15 | 105.00 | 104.00 | 0.345 | 217.500 | 107.57 |
| 2019-09-20 | 2019-09-27 |
RCL191025P00108000
RCL191025P00109000
|
13 | 109.00 | 108.00 | 0.280 | -91.000 | 111.37 |
| 2019-09-27 | 2019-10-04 |
RCL191101P00103000
RCL191101P00104000
|
14 | 104.00 | 103.00 | 0.29 | -189.000 | 111.18 |
| 2019-10-04 | 2019-10-11 |
RCL191108P00100000
RCL191108P00101000
|
15 | 101.00 | 100.00 | 0.345 | 217.500 | 114.53 |
| 2019-10-15 | 2019-10-22 |
RCL191122P00106000
RCL191122P00107000
|
15 | 107.00 | 106.00 | 0.345 | -67.500 | 119.13 |
| 2019-10-22 | 2019-10-29 |
RCL191129P00105000
RCL191129P00106000
|
14 | 106.00 | 105.00 | 0.320 | 245.000 | 120.02 |
| 2019-10-29 | 2019-11-05 |
RCL191206P00110000
RCL191206P00111000
|
15 | 111.00 | 110.00 | 0.365 | 105.000 | 122.07 |
| 2019-11-05 | 2019-11-12 |
RCL191213P00110000
RCL191213P00111000
|
14 | 111.00 | 110.00 | 0.33 | 0.000 | 125.64 |
| 2019-11-18 | 2019-11-25 |
RCL191220P00115000
RCL191220P00116000
|
15 | 116.00 | 115.00 | 0.35 | 22.500 | 131.08 |
| 2019-11-25 | 2019-12-02 |
RCL191227P00116000
RCL191227P00117000
|
15 | 117.00 | 116.00 | 0.37 | 30.00 | 133.33 |
| 2019-12-02 | 2019-12-09 |
RCL200103P00116000
RCL200103P00117000
|
15 | 117.00 | 116.00 | 0.345 | 172.500 | 133.49 |
| 2019-12-18 | 2019-12-26 |
RCL200124P00124000
RCL200124P00125000
|
15 | 125.00 | 124.00 | 0.355 | 337.500 | 126.51 |
| 2019-12-30 | 2020-01-06 |
RCL200131P00130000
RCL200131P00131000
|
16 | 131.00 | 130.00 | 0.375 | -120.000 | 117.08 |
| 2020-01-06 | 2020-01-13 |
RCL200207P00128000
RCL200207P00129000
|
15 | 129.00 | 128.00 | 0.340 | 75.000 | 111.55 |
| 2020-01-13 | 2020-01-21 |
RCL200214P00129000
RCL200214P00130000
|
14 | 130.00 | 129.00 | 0.315 | -189.000 | 113.16 |
| 2020-01-21 | 2020-01-28 |
RCL200228P00126000
RCL200228P00127000
|
16 | 127.00 | 126.00 | 0.38 | -512.000 | 80.41 |
| 2020-01-28 | 2020-02-04 |
RCL200306P00110000
RCL200306P00115000
|
2 | 115.00 | 110.00 | 1.380 | -38.000 | 65.01 |
| 2020-02-04 | 2020-02-11 |
RCL200313P00114000
RCL200313P00115000
|
14 | 115.00 | 114.00 | 0.330 | -308.000 | 32.33 |
| 2020-02-11 | 2020-02-18 |
RCL200320P00105000
RCL200320P00110000
|
2 | 110.00 | 105.00 | 1.540 | -34.000 | 23.81 |
| 2020-02-18 | 2020-02-25 |
RCL200327P00107000
RCL200327P00108000
|
17 | 108.00 | 107.00 | 0.425 | -595.000 | 34.5 |
| 2020-02-25 | 2020-03-03 |
RCL200403P00080000
RCL200403P00085000
|
2 | 85.00 | 80.00 | 1.625 | -220.000 | 24.39 |
| 2020-03-04 | 2020-03-11 |
RCL200409P00076000
RCL200409P00076500
|
33 | 76.50 | 76.00 | 0.20 | -577.500 | 40.22 |
| 2020-03-11 | 2020-03-18 |
RCL200417P00035000
RCL200417P00040000
|
3 | 40.00 | 35.00 | 1.675 | -750.000 | 37.39 |
| 2020-03-18 | 2020-03-25 |
RCL200424P00015000
RCL200424P00020000
|
2 | 20.00 | 15.00 | 1.475 | 114.000 | 35.68 |
| 2020-03-31 | 2020-04-07 |
RCL200508P00025000
RCL200508P00030000
|
2 | 30.00 | 25.00 | 1.625 | 0.000 | 39.92 |
| 2020-04-07 | 2020-04-14 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 1.850 | 115.500 | 37.45 |
| 2020-04-14 | 2020-04-21 |
RCL200522P00037000
RCL200522P00037500
|
30 | 37.50 | 37.00 | 0.175 | -375.000 | 43.14 |
| 2020-04-22 | 2020-04-29 |
RCL200529P00032500
RCL200529P00033000
|
33 | 33.00 | 32.50 | 0.20 | -82.500 | 51.87 |
| 2020-04-30 | 2020-05-07 |
RCL200605P00044000
RCL200605P00045000
|
17 | 45.00 | 44.00 | 0.425 | -85.000 | 69.44 |
| 2020-05-12 | 2020-05-19 |
RCL200619P00030000
RCL200619P00035000
|
3 | 35.00 | 30.00 | 1.915 | 238.500 | 55.27 |
| 2020-05-20 | 2020-05-27 |
RCL200626P00039000
RCL200626P00039500
|
28 | 39.50 | 39.00 | 0.15 | 70.000 | 46.41 |
| 2020-05-27 | 2020-06-03 |
RCL200702P00048000
RCL200702P00050000
|
7 | 50.00 | 48.00 | 0.65 | 119.00 | 49.51 |
| 2020-06-09 | 2020-06-16 |
RCL200717P00060000
RCL200717P00065000
|
3 | 65.00 | 60.00 | 2.050 | -202.500 | 53.14 |
| 2020-06-22 | 2020-06-29 |
RCL200724P00045000
RCL200724P00050000
|
3 | 50.00 | 45.00 | 2.025 | 45.000 | 50.83 |
| 2020-06-29 | 2020-07-06 |
RCL200731P00048000
RCL200731P00048500
|
28 | 48.50 | 48.00 | 0.150 | -840.000 | 48.71 |
| 2020-07-14 | 2020-07-21 |
RCL200821P00040000
RCL200821P00045000
|
3 | 45.00 | 40.00 | 2.070 | 238.500 | 61.53 |
| 2020-07-28 | 2020-08-04 |
RCL200904P00048500
RCL200904P00049000
|
30 | 49.00 | 48.50 | 0.175 | -975.000 | 71.95 |
| 2020-08-07 | 2020-08-14 |
RCL200911P00049500
RCL200911P00050000
|
33 | 50.00 | 49.50 | 0.20 | -676.500 | 69.34 |
| 2020-08-14 | 2020-08-21 |
RCL200918P00050000
RCL200918P00055000
|
2 | 55.00 | 50.00 | 1.535 | 141.000 | 65.45 |
| 2020-08-21 | 2020-08-28 |
RCL200925P00058000
RCL200925P00059000
|
17 | 59.00 | 58.00 | 0.425 | 127.500 | 64.59 |
| 2020-09-08 | 2020-09-15 |
RCL201016P00060000
RCL201016P00065000
|
2 | 65.00 | 60.00 | 1.650 | -21.000 | 58.83 |
| 2020-09-21 | 2020-09-28 |
RCL201023P00050000
RCL201023P00055000
|
3 | 55.00 | 50.00 | 1.865 | 427.500 | 64.48 |
| 2020-10-02 | 2020-10-09 |
RCL201106P00062500
RCL201106P00063000
|
30 | 63.00 | 62.50 | 0.175 | -795.000 | 58.57 |
| 2020-10-13 | 2020-10-20 |
RCL201120P00050000
RCL201120P00055000
|
2 | 55.00 | 50.00 | 1.545 | 49.000 | 72.58 |
| 2020-10-22 | 2020-10-29 |
RCL201127P00060000
RCL201127P00061000
|
17 | 61.00 | 60.00 | 0.425 | -467.500 | 81.48 |
| 2020-11-10 | 2020-11-17 |
RCL201218P00065000
RCL201218P00070000
|
3 | 70.00 | 65.00 | 1.85 | 90.00 | 72.29 |
| 2020-11-17 | 2020-11-24 |
RCL201224P00072000
RCL201224P00072500
|
33 | 72.50 | 72.00 | 0.200 | 66.000 | 70.66 |
| 2020-11-24 | 2020-12-01 |
RCL201231P00077500
RCL201231P00078000
|
33 | 78.00 | 77.50 | 0.20 | -82.500 | 74.69 |
| 2020-12-01 | 2020-12-08 |
RCL210108P00075000
RCL210108P00075500
|
33 | 75.50 | 75.00 | 0.200 | -313.500 | 72.97 |
| 2020-12-08 | 2020-12-15 |
RCL210115P00075000
RCL210115P00080000
|
3 | 80.00 | 75.00 | 1.975 | -330.000 | 72.92 |
| 2020-12-15 | 2020-12-22 |
RCL210122P00065000
RCL210122P00070000
|
2 | 70.00 | 65.00 | 1.63 | -126.000 | 71.96 |
| 2020-12-23 | 2020-12-30 |
RCL210129P00068500
RCL210129P00069000
|
33 | 69.00 | 68.50 | 0.200 | -379.500 | 65 |
| 2020-12-30 | 2021-01-06 |
RCL210205P00071000
RCL210205P00071500
|
33 | 71.50 | 71.00 | 0.20 | -82.500 | 71.58 |
| 2021-01-11 | 2021-01-19 |
RCL210212P00069000
RCL210212P00069500
|
33 | 69.50 | 69.00 | 0.200 | 280.500 | 67.63 |
| 2021-01-19 | 2021-01-26 |
RCL210226P00070500
RCL210226P00071000
|
33 | 71.00 | 70.50 | 0.200 | -412.500 | 93.27 |
| 2021-01-26 | 2021-02-02 |
RCL210305P00055000
RCL210305P00060000
|
2 | 60.00 | 55.00 | 1.285 | 85.000 | 86.51 |
| 2021-02-09 | 2021-02-16 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 1.650 | 133.000 | 90.72 |
| 2021-02-19 | 2021-02-26 |
RCL210326P00075500
RCL210326P00076000
|
33 | 76.00 | 75.50 | 0.20 | -264.000 | 84.56 |
| 2021-03-04 | 2021-03-11 |
RCL210409P00087000
RCL210409P00088000
|
14 | 88.00 | 87.00 | 0.30 | -245.000 | 89.88 |
| 2021-03-11 | 2021-03-18 |
RCL210416P00080000
RCL210416P00085000
|
3 | 85.00 | 80.00 | 1.90 | 61.500 | 85.39 |
| 2021-03-23 | 2021-03-30 |
RCL210430P00080000
RCL210430P00081000
|
16 | 81.00 | 80.00 | 0.40 | -888.000 | 86.95 |
| 2021-04-14 | 2021-04-21 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.22 | -22.00 | 82.82 |
| 2021-04-21 | 2021-04-28 |
RCL210528P00081000
RCL210528P00082000
|
17 | 82.00 | 81.00 | 0.425 | 289.000 | 93.27 |
| 2021-05-06 | 2021-05-13 |
RCL210611P00078000
RCL210611P00078500
|
30 | 78.50 | 78.00 | 0.175 | 0.000 | 90.09 |
| 2021-05-13 | 2021-05-20 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 1.485 | 177.000 | 85.64 |
| 2021-05-20 | 2021-05-27 |
RCL210625P00081500
RCL210625P00082000
|
33 | 82.00 | 81.50 | 0.200 | 330.000 | 89.22 |
| 2021-06-04 | 2021-06-11 |
RCL210709P00091000
RCL210709P00091500
|
28 | 91.50 | 91.00 | 0.150 | -140.000 | 82.33 |
| 2021-06-11 | 2021-06-18 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.230 | -137.000 | 72.39 |
| 2021-06-21 | 2021-06-28 |
RCL210723P00084000
RCL210723P00085000
|
15 | 85.00 | 84.00 | 0.355 | -367.500 | 77.72 |
| 2021-06-29 | 2021-07-06 |
RCL210806P00075000
RCL210806P00080000
|
2 | 80.00 | 75.00 | 1.510 | -84.000 | 78.92 |
| 2021-07-13 | 2021-07-20 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 1.45 | -126.00 | 78.21 |
| 2021-07-22 | 2021-07-29 |
RCL210827P00074000
RCL210827P00075000
|
14 | 75.00 | 74.00 | 0.290 | -14.000 | 83.26 |
| 2021-07-30 | 2021-08-06 |
RCL210903P00073000
RCL210903P00074000
|
14 | 74.00 | 73.00 | 0.325 | 644.000 | 79.43 |
| 2021-08-06 | 2021-08-13 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.40 | -72.000 | 81.56 |
| 2021-08-20 | 2021-08-27 |
RCL210924P00075000
RCL210924P00076000
|
16 | 76.00 | 75.00 | 0.40 | 536.000 | 90.69 |
| 2021-09-13 | 2021-09-20 |
RCL211015P00075000
RCL211015P00080000
|
2 | 80.00 | 75.00 | 1.305 | -8.000 | 86.32 |
| 2021-09-21 | 2021-09-28 |
RCL211029P00079000
RCL211029P00080000
|
14 | 80.00 | 79.00 | 0.300 | 630.000 | 84.43 |
| 2021-09-28 | 2021-10-05 |
RCL211105P00088000
RCL211105P00089000
|
15 | 89.00 | 88.00 | 0.35 | -150.00 | 96.67 |
| 2021-10-05 | 2021-10-12 |
RCL211112P00087000
RCL211112P00088000
|
16 | 88.00 | 87.00 | 0.375 | -120.000 | 84.57 |
| 2021-10-12 | 2021-10-19 |
RCL211119P00080000
RCL211119P00085000
|
2 | 85.00 | 80.00 | 1.440 | -120.000 | 80.47 |
| 2021-10-19 | 2021-10-26 |
RCL211126P00081000
RCL211126P00082000
|
16 | 82.00 | 81.00 | 0.385 | -184.000 | 67.98 |
| 2021-10-27 | 2021-11-03 |
RCL211203P00080000
RCL211203P00081000
|
16 | 81.00 | 80.00 | 0.400 | 472.000 | 66.76 |
| 2021-11-03 | 2021-11-10 |
RCL211210P00086000
RCL211210P00087000
|
15 | 87.00 | 86.00 | 0.365 | -225.000 | 75.5 |
| 2021-11-10 | 2021-11-17 |
RCL211217P00080000
RCL211217P00085000
|
2 | 85.00 | 80.00 | 1.42 | -175.000 | 72.41 |
| 2021-11-17 | 2021-11-24 |
RCL211223P00080000
RCL211223P00081000
|
15 | 81.00 | 80.00 | 0.340 | -802.500 | 79.53 |
| 2021-11-24 | 2021-12-01 |
RCL211231P00070000
RCL211231P00075000
|
2 | 75.00 | 70.00 | 1.305 | -619.000 | 76.9 |
| 2021-12-06 | 2021-12-13 |
RCL220107P00069000
RCL220107P00070000
|
14 | 70.00 | 69.00 | 0.30 | 147.000 | 81.02 |
| 2021-12-13 | 2021-12-20 |
RCL220114P00069000
RCL220114P00070000
|
16 | 70.00 | 69.00 | 0.385 | -128.000 | 84.15 |
| 2021-12-20 | 2021-12-27 |
RCL220121P00069000
RCL220121P00070000
|
16 | 70.00 | 69.00 | 0.375 | 344.000 | 79.09 |
| 2021-12-28 | 2022-01-04 |
RCL220204P00075000
RCL220204P00076000
|
17 | 76.00 | 75.00 | 0.425 | 195.500 | 75.58 |
| 2022-01-04 | 2022-01-11 |
RCL220211P00079000
RCL220211P00080000
|
17 | 80.00 | 79.00 | 0.425 | 0.000 | 83.96 |
| 2022-01-11 | 2022-01-18 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.125 | 32.000 | 83.69 |
| 2022-01-20 | 2022-01-27 |
RCL220225P00078000
RCL220225P00079000
|
16 | 79.00 | 78.00 | 0.40 | 40.000 | 83.76 |
| 2022-01-27 | 2022-02-03 |
RCL220304P00072000
RCL220304P00073000
|
15 | 73.00 | 72.00 | 0.350 | 382.500 | 69.6 |
| 2022-02-03 | 2022-02-10 |
RCL220311P00076000
RCL220311P00077000
|
16 | 77.00 | 76.00 | 0.375 | 336.000 | 68.43 |
| 2022-02-10 | 2022-02-17 |
RCL220318P00080000
RCL220318P00085000
|
2 | 85.00 | 80.00 | 1.625 | -65.000 | 76.18 |
| 2022-02-17 | 2022-02-24 |
RCL220325P00081000
RCL220325P00082000
|
16 | 82.00 | 81.00 | 0.400 | -160.000 | 76.94 |
| 2022-02-24 | 2022-03-03 |
RCL220401P00078000
RCL220401P00079000
|
16 | 79.00 | 78.00 | 0.375 | -560.000 | 83.66 |
| 2022-03-04 | 2022-03-11 |
RCL220408P00060000
RCL220408P00065000
|
2 | 65.00 | 60.00 | 1.455 | 1.000 | 77.86 |
| 2022-03-11 | 2022-03-18 |
RCL220414P00060000
RCL220414P00065000
|
2 | 65.00 | 60.00 | 1.540 | 211.000 | 82.58 |
| 2022-03-18 | 2022-03-25 |
RCL220422P00073000
RCL220422P00074000
|
14 | 74.00 | 73.00 | 0.325 | -98.000 | 81.72 |
| 2022-03-25 | 2022-04-01 |
RCL220429P00073000
RCL220429P00074000
|
17 | 74.00 | 73.00 | 0.415 | 399.500 | 77.73 |
| 2022-04-01 | 2022-04-08 |
RCL220506P00080000
RCL220506P00081000
|
16 | 81.00 | 80.00 | 0.40 | -280.000 | 69.85 |
| 2022-04-12 | 2022-04-19 |
RCL220520P00070000
RCL220520P00075000
|
2 | 75.00 | 70.00 | 1.565 | 169.000 | 55.41 |
| 2022-04-19 | 2022-04-26 |
RCL220527P00081000
RCL220527P00082000
|
16 | 82.00 | 81.00 | 0.375 | -280.000 | 58.19 |
| 2022-04-26 | 2022-05-03 |
RCL220603P00075000
RCL220603P00076000
|
17 | 76.00 | 75.00 | 0.425 | 85.000 | 56.33 |
| 2022-05-03 | 2022-05-10 |
RCL220610P00074000
RCL220610P00075000
|
16 | 75.00 | 74.00 | 0.40 | -800.000 | 45.75 |
| 2022-05-10 | 2022-05-17 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.15 | 108.000 | 37.3 |
| 2022-05-17 | 2022-05-24 |
RCL220624P00061000
RCL220624P00062000
|
16 | 62.00 | 61.00 | 0.400 | -760.000 | 41.76 |
| 2022-05-24 | 2022-05-31 |
RCL220701P00040000
RCL220701P00045000
|
2 | 45.00 | 40.00 | 1.165 | 177.000 | 35.29 |
| 2022-05-31 | 2022-06-07 |
RCL220708P00055000
RCL220708P00056000
|
16 | 56.00 | 55.00 | 0.38 | -104.000 | 34.44 |
| 2022-06-07 | 2022-06-14 |
RCL220715P00050000
RCL220715P00055000
|
2 | 55.00 | 50.00 | 1.575 | -600.000 | 32.76 |
| 2022-06-15 | 2022-06-22 |
RCL220722P00037000
RCL220722P00038000
|
14 | 38.00 | 37.00 | 0.305 | -343.000 | 34.87 |
| 2022-06-23 | 2022-06-30 |
RCL220729P00033000
RCL220729P00034000
|
16 | 34.00 | 33.00 | 0.380 | -64.000 | 38.71 |
| 2022-07-01 | 2022-07-08 |
RCL220805P00033000
RCL220805P00034000
|
16 | 34.00 | 33.00 | 0.400 | -80.000 | 39.67 |
| 2022-07-08 | 2022-07-15 |
RCL220812P00032000
RCL220812P00033000
|
16 | 33.00 | 32.00 | 0.400 | -64.000 | 42.37 |
| 2022-07-18 | 2022-07-25 |
RCL220819P00032500
RCL220819P00033000
|
33 | 33.00 | 32.50 | 0.20 | -16.500 | 39.65 |
| 2022-07-25 | 2022-08-01 |
RCL220826P00032000
RCL220826P00033000
|
16 | 33.00 | 32.00 | 0.38 | 160.000 | 42.3 |
| 2022-08-01 | 2022-08-08 |
RCL220902P00033000
RCL220902P00034000
|
14 | 34.00 | 33.00 | 0.315 | 210.000 | 41 |
| 2022-08-08 | 2022-08-15 |
RCL220909P00038000
RCL220909P00039000
|
17 | 39.00 | 38.00 | 0.425 | 229.500 | 47.24 |
| 2022-08-15 | 2022-08-22 |
RCL220916P00035000
RCL220916P00040000
|
2 | 40.00 | 35.00 | 1.275 | -225.000 | 50.44 |
| 2022-08-22 | 2022-08-29 |
RCL220923P00035000
RCL220923P00036000
|
16 | 36.00 | 35.00 | 0.385 | 272.000 | 44.42 |
| 2022-08-29 | 2022-09-06 |
RCL220930P00039000
RCL220930P00040000
|
16 | 40.00 | 39.00 | 0.375 | 72.000 | 37.9 |
| 2022-09-06 | 2022-09-13 |
RCL221014P00039000
RCL221014P00040000
|
16 | 40.00 | 39.00 | 0.380 | 312.000 | 44.61 |
| 2022-09-13 | 2022-09-20 |
RCL221021P00040000
RCL221021P00045000
|
3 | 45.00 | 40.00 | 1.685 | 151.500 | 49.2 |
| 2022-09-26 | 2022-10-03 |
RCL221028P00041000
RCL221028P00042000
|
15 | 42.00 | 41.00 | 0.355 | -555.000 | 52.67 |
| 2022-10-04 | 2022-10-11 |
RCL221111P00041000
RCL221111P00042000
|
16 | 42.00 | 41.00 | 0.400 | -120.000 | 58.48 |
| 2022-10-11 | 2022-10-18 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 1.110 | 149.000 | 58.69 |
| 2022-10-18 | 2022-10-25 |
RCL221125P00046000
RCL221125P00047000
|
16 | 47.00 | 46.00 | 0.400 | 152.000 | 59.68 |
| 2022-10-25 | 2022-11-01 |
RCL221202P00048000
RCL221202P00049000
|
17 | 49.00 | 48.00 | 0.425 | 17.000 | 60.51 |
| 2022-11-01 | 2022-11-08 |
RCL221209P00049000
RCL221209P00050000
|
17 | 50.00 | 49.00 | 0.425 | 170.000 | 56.21 |
| 2022-11-08 | 2022-11-15 |
RCL221216P00045000
RCL221216P00050000
|
2 | 50.00 | 45.00 | 1.330 | 143.000 | 53.41 |
| 2022-11-15 | 2022-11-22 |
RCL221223P00058000
RCL221223P00059000
|
17 | 59.00 | 58.00 | 0.425 | -127.500 | 49.79 |
| 2022-11-22 | 2022-11-29 |
RCL221230P00056000
RCL221230P00057000
|
16 | 57.00 | 56.00 | 0.40 | 48.00 | 49.43 |
| 2022-11-29 | 2022-12-06 |
RCL230106P00057000
RCL230106P00058000
|
17 | 58.00 | 57.00 | 0.43 | -76.500 | 54.99 |
| 2022-12-06 | 2022-12-13 |
RCL230113P00055000
RCL230113P00056000
|
17 | 56.00 | 55.00 | 0.425 | -42.500 | 63.48 |
| 2022-12-13 | 2022-12-20 |
RCL230120P00050000
RCL230120P00052500
|
5 | 52.50 | 50.00 | 0.760 | -265.000 | 62.99 |
| 2022-12-20 | 2022-12-27 |
RCL230127P00048000
RCL230127P00049000
|
16 | 49.00 | 48.00 | 0.385 | -32.000 | 63.81 |
| 2022-12-27 | 2023-01-03 |
RCL230203P00046000
RCL230203P00047000
|
16 | 47.00 | 46.00 | 0.38 | -8.000 | 68.44 |
| 2023-01-05 | 2023-01-12 |
RCL230210P00051000
RCL230210P00052000
|
15 | 52.00 | 51.00 | 0.34 | 300.000 | 71.64 |
| 2023-01-12 | 2023-01-19 |
RCL230217P00057500
RCL230217P00060000
|
6 | 60.00 | 57.50 | 0.895 | -63.000 | 73.03 |
| 2023-01-19 | 2023-01-26 |
RCL230224P00058000
RCL230224P00059000
|
16 | 59.00 | 58.00 | 0.40 | 208.00 | 70.17 |
| 2023-01-26 | 2023-02-02 |
RCL230303P00061000
RCL230303P00062000
|
16 | 62.00 | 61.00 | 0.385 | 296.000 | 74.02 |
| 2023-02-02 | 2023-02-09 |
RCL230310P00066000
RCL230310P00067000
|
15 | 67.00 | 66.00 | 0.335 | 172.500 | 66.86 |
| 2023-02-09 | 2023-02-16 |
RCL230317P00067500
RCL230317P00070000
|
5 | 70.00 | 67.50 | 0.750 | 55.000 | 61.88 |
| 2023-02-16 | 2023-02-23 |
RCL230324P00071000
RCL230324P00072000
|
15 | 72.00 | 71.00 | 0.370 | -127.500 | 60.85 |
| 2023-02-23 | 2023-03-02 |
RCL230331P00069000
RCL230331P00070000
|
16 | 70.00 | 69.00 | 0.405 | 96.000 | 65.3 |
| 2023-03-02 | 2023-03-09 |
RCL230406P00069000
RCL230406P00070000
|
15 | 70.00 | 69.00 | 0.355 | -255.000 | 61.28 |
| 2023-03-09 | 2023-03-16 |
RCL230414P00065000
RCL230414P00066000
|
15 | 66.00 | 65.00 | 0.35 | -225.00 | 61.95 |
| 2023-03-16 | 2023-03-23 |
RCL230421P00060000
RCL230421P00062500
|
5 | 62.50 | 60.00 | 0.830 | -145.000 | 63.02 |
| 2023-03-23 | 2023-03-30 |
RCL230428P00059000
RCL230428P00060000
|
16 | 60.00 | 59.00 | 0.390 | 208.000 | 65.43 |
| 2023-03-30 | 2023-04-06 |
RCL230505P00062000
RCL230505P00063000
|
15 | 63.00 | 62.00 | 0.360 | -322.500 | 75.61 |
| 2023-04-06 | 2023-04-13 |
RCL230512P00058000
RCL230512P00059000
|
15 | 59.00 | 58.00 | 0.34 | 22.500 | 75.11 |
| 2023-04-13 | 2023-04-20 |
RCL230519P00057500
RCL230519P00060000
|
5 | 60.00 | 57.50 | 0.830 | 32.500 | 79.6 |
| 2023-04-20 | 2023-04-27 |
RCL230526P00059000
RCL230526P00060000
|
15 | 60.00 | 59.00 | 0.335 | -67.500 | 79 |
| 2023-04-27 | 2023-05-04 |
RCL230602P00059000
RCL230602P00060000
|
15 | 60.00 | 59.00 | 0.365 | 412.500 | 86.23 |
| 2023-05-04 | 2023-05-11 |
RCL230609P00069000
RCL230609P00070000
|
16 | 70.00 | 69.00 | 0.375 | 312.000 | 91.22 |
| 2023-05-11 | 2023-05-18 |
RCL230616P00070000
RCL230616P00072500
|
5 | 72.50 | 70.00 | 0.675 | 172.500 | 95.3 |
| 2023-05-18 | 2023-05-25 |
RCL230623P00077000
RCL230623P00078000
|
15 | 78.00 | 77.00 | 0.34 | -150.000 | 97.92 |
| 2023-05-25 | 2023-06-01 |
RCL230630P00075000
RCL230630P00076000
|
16 | 76.00 | 75.00 | 0.395 | 360.000 | 103.74 |
| 2023-06-01 | 2023-06-08 |
RCL230707P00080000
RCL230707P00081000
|
15 | 81.00 | 80.00 | 0.345 | 337.500 | 102.01 |
| 2023-06-08 | 2023-06-15 |
RCL230714P00087000
RCL230714P00088000
|
15 | 88.00 | 87.00 | 0.365 | 300.000 | 97.76 |
| 2023-06-15 | 2023-06-22 |
RCL230721P00090000
RCL230721P00092500
|
5 | 92.50 | 90.00 | 0.775 | 105.000 | 102.38 |
| 2023-06-22 | 2023-06-29 |
RCL230728P00094000
RCL230728P00095000
|
14 | 95.00 | 94.00 | 0.31 | 147.000 | 108.57 |
| 2023-06-29 | 2023-07-06 |
RCL230804P00098000
RCL230804P00099000
|
16 | 99.00 | 98.00 | 0.375 | 24.000 | 103.92 |
| 2023-07-06 | 2023-07-13 |
RCL230811P00098000
RCL230811P00099000
|
16 | 99.00 | 98.00 | 0.400 | -120.000 | 102.82 |
| 2023-07-13 | 2023-07-20 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.760 | 47.500 | 99.2 |
| 2023-07-20 | 2023-07-27 |
RCL230825P00098000
RCL230825P00099000
|
16 | 99.00 | 98.00 | 0.400 | 424.000 | 99.77 |
| 2023-07-27 | 2023-08-03 |
RCL230901P00106000
RCL230901P00107000
|
16 | 107.00 | 106.00 | 0.40 | -200.000 | 97.7 |
| 2023-08-03 | 2023-08-10 |
RCL230908P00101000
RCL230908P00102000
|
15 | 102.00 | 101.00 | 0.345 | -97.500 | 97.35 |
| 2023-08-10 | 2023-08-17 |
RCL230915P00097500
RCL230915P00100000
|
5 | 100.00 | 97.50 | 0.78 | -170.00 | 97.42 |
| 2023-08-17 | 2023-08-24 |
RCL230922P00096000
RCL230922P00097000
|
16 | 97.00 | 96.00 | 0.385 | 56.000 | 91.24 |
| 2023-08-24 | 2023-08-31 |
RCL230929P00096000
RCL230929P00097000
|
15 | 97.00 | 96.00 | 0.360 | 7.500 | 92.14 |
| 2023-08-31 | 2023-09-07 |
RCL231006P00096000
RCL231006P00097000
|
15 | 97.00 | 96.00 | 0.365 | -90.000 | 90.88 |
| 2023-09-07 | 2023-09-14 |
RCL231013P00094000
RCL231013P00095000
|
15 | 95.00 | 94.00 | 0.340 | 142.500 | 86.11 |
| 2023-09-14 | 2023-09-21 |
RCL231020P00095000
RCL231020P00097500
|
5 | 97.50 | 95.00 | 0.83 | -272.500 | 80.04 |
| 2023-09-21 | 2023-09-28 |
RCL231027P00091000
RCL231027P00092000
|
15 | 92.00 | 91.00 | 0.360 | 0.000 | 82.81 |
| 2023-09-29 | 2023-10-06 |
RCL231103P00089000
RCL231103P00090000
|
17 | 90.00 | 89.00 | 0.425 | 0.000 | 92.36 |
| 2023-10-06 | 2023-10-13 |
RCL231110P00087000
RCL231110P00088000
|
16 | 88.00 | 87.00 | 0.400 | -240.000 | 94.91 |
| 2023-10-13 | 2023-10-20 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.805 | -247.500 | 105.54 |
| 2023-10-20 | 2023-10-27 |
RCL231124P00077000
RCL231124P00078000
|
16 | 78.00 | 77.00 | 0.400 | 152.000 | 104.45 |
| 2023-10-27 | 2023-11-03 |
RCL231201P00080000
RCL231201P00081000
|
17 | 81.00 | 80.00 | 0.420 | 603.500 | 110.73 |
| 2023-11-03 | 2023-11-10 |
RCL231208P00089000
RCL231208P00090000
|
15 | 90.00 | 89.00 | 0.36 | 195.00 | 120.47 |
| 2023-11-10 | 2023-11-17 |
RCL231215P00090000
RCL231215P00092500
|
5 | 92.50 | 90.00 | 0.79 | 325.00 | 122.52 |
| 2023-11-17 | 2023-11-24 |
RCL231222P00102000
RCL231222P00103000
|
15 | 103.00 | 102.00 | 0.340 | -22.500 | 128.21 |
| 2023-11-24 | 2023-12-01 |
RCL231229P00101000
RCL231229P00102000
|
15 | 102.00 | 101.00 | 0.34 | 352.500 | 129.49 |
| 2023-12-01 | 2023-12-08 |
RCL240105P00108000
RCL240105P00109000
|
16 | 109.00 | 108.00 | 0.395 | 432.000 | 122.65 |
| 2023-12-08 | 2023-12-15 |
RCL240112P00117000
RCL240112P00118000
|
16 | 118.00 | 117.00 | 0.375 | -232.000 | 121.21 |
| 2023-12-15 | 2023-12-22 |
RCL240119P00115000
RCL240119P00120000
|
2 | 120.00 | 115.00 | 1.510 | 150.000 | 127 |
| 2024-01-03 | 2024-01-10 |
RCL240209P00110000
RCL240209P00115000
|
3 | 115.00 | 110.00 | 1.805 | 481.500 | 116.97 |
| 2024-01-10 | 2024-01-17 |
RCL240216P00115000
RCL240216P00120000
|
2 | 120.00 | 115.00 | 1.655 | -27.000 | 116.09 |
| 2024-01-18 | 2024-01-25 |
RCL240223P00121000
RCL240223P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 121.91 |
| 2024-01-26 | 2024-02-02 |
RCL240301P00120000
RCL240301P00121000
|
14 | 121.00 | 120.00 | 0.325 | -42.000 | 124.26 |
| 2024-02-06 | 2024-02-13 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.235 | -114.000 | 128.92 |
| 2024-02-14 | 2024-02-21 |
RCL240322P00113000
RCL240322P00114000
|
14 | 114.00 | 113.00 | 0.325 | 840.000 | 136.02 |
| 2024-02-21 | 2024-02-28 |
RCL240328P00111000
RCL240328P00112000
|
16 | 112.00 | 111.00 | 0.375 | 208.000 | 139.01 |
| 2024-03-04 | 2024-03-11 |
RCL240405P00122000
RCL240405P00123000
|
14 | 123.00 | 122.00 | 0.325 | 154.000 | 136.02 |
| 2024-03-12 | 2024-03-19 |
RCL240419P00120000
RCL240419P00125000
|
2 | 125.00 | 120.00 | 1.450 | 28.000 | 129.21 |
| 2024-03-20 | 2024-03-27 |
RCL240426P00132000
RCL240426P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.000 | 140.59 |
| 2024-04-09 | 2024-04-16 |
RCL240517P00125000
RCL240517P00130000
|
3 | 130.00 | 125.00 | 1.775 | -240.000 | 141.92 |
| 2024-04-18 | 2024-04-25 |
RCL240524P00124000
RCL240524P00125000
|
17 | 125.00 | 124.00 | 0.425 | 484.500 | 148.43 |
| 2024-05-01 | 2024-05-08 |
RCL240607P00134000
RCL240607P00135000
|
14 | 135.00 | 134.00 | 0.325 | 196.000 | 154.57 |
| 2024-05-14 | 2024-05-21 |
RCL240621P00130000
RCL240621P00135000
|
2 | 135.00 | 130.00 | 1.225 | 193.000 | 151.12 |
| 2024-06-05 | 2024-06-12 |
RCL240712P00150000
RCL240712P00152500
|
6 | 152.50 | 150.00 | 1.02 | 228.00 | 166.4 |
| 2024-06-12 | 2024-06-20 |
RCL240719P00150000
RCL240719P00155000
|
3 | 155.00 | 150.00 | 1.715 | -303.000 | 168.29 |
| 2024-06-26 | 2024-07-03 |
RCL240802P00155000
RCL240802P00157500
|
6 | 157.50 | 155.00 | 0.950 | -285.000 | 138.85 |
| 2024-07-03 | 2024-07-10 |
RCL240809P00150000
RCL240809P00152500
|
6 | 152.50 | 150.00 | 1.00 | 219.000 | 155.75 |
| 2024-07-10 | 2024-07-17 |
RCL240816P00150000
RCL240816P00155000
|
2 | 155.00 | 150.00 | 1.440 | 58.000 | 157.8 |
| 2024-07-17 | 2024-07-24 |
RCL240823P00155000
RCL240823P00160000
|
3 | 160.00 | 155.00 | 2.09 | -204.00 | 163.08 |
| 2024-07-25 | 2024-08-01 |
RCL240830P00140000
RCL240830P00145000
|
2 | 145.00 | 140.00 | 1.650 | 95.000 | 164.62 |
| 2024-08-01 | 2024-08-08 |
RCL240906P00140000
RCL240906P00145000
|
2 | 145.00 | 140.00 | 1.665 | 174.000 | 156.55 |
| 2024-08-08 | 2024-08-15 |
RCL240913P00145000
RCL240913P00150000
|
2 | 150.00 | 145.00 | 1.425 | 29.000 | 167.96 |
| 2024-08-15 | 2024-08-22 |
RCL240920P00150000
RCL240920P00155000
|
2 | 155.00 | 150.00 | 1.385 | -49.000 | 174.05 |
| 2024-08-22 | 2024-08-29 |
RCL240927P00150000
RCL240927P00155000
|
3 | 155.00 | 150.00 | 1.885 | 361.500 | 177.54 |
| 2024-08-29 | 2024-09-05 |
RCL241004P00155000
RCL241004P00160000
|
2 | 160.00 | 155.00 | 1.420 | -241.000 | 179.44 |
| 2024-09-05 | 2024-09-12 |
RCL241011P00150000
RCL241011P00155000
|
3 | 155.00 | 150.00 | 1.800 | 298.500 | 195.69 |
| 2024-09-12 | 2024-09-19 |
RCL241018P00155000
RCL241018P00160000
|
2 | 160.00 | 155.00 | 1.525 | 117.000 | 199.94 |
| 2024-09-19 | 2024-09-26 |
RCL241025P00160000
RCL241025P00165000
|
2 | 165.00 | 160.00 | 1.350 | 229.000 | 200.91 |
| 2024-09-26 | 2024-10-03 |
RCL241101P00170000
RCL241101P00175000
|
2 | 175.00 | 170.00 | 1.60 | -130.000 | 202.06 |
| 2024-10-03 | 2024-10-10 |
RCL241108P00160000
RCL241108P00165000
|
2 | 165.00 | 160.00 | 1.550 | 220.000 | 225.27 |
| 2024-10-10 | 2024-10-17 |
RCL241115P00180000
RCL241115P00185000
|
3 | 185.00 | 180.00 | 1.825 | 273.000 | 231.49 |
| 2024-10-23 | 2024-10-30 |
RCL241129P00190000
RCL241129P00195000
|
3 | 195.00 | 190.00 | 1.800 | 292.500 | 244.06 |
| 2024-10-30 | 2024-11-06 |
RCL241206P00195000
RCL241206P00200000
|
2 | 200.00 | 195.00 | 1.500 | 242.000 | 258.09 |
| 2024-11-06 | 2024-11-13 |
RCL241213P00215000
RCL241213P00220000
|
3 | 220.00 | 215.00 | 1.725 | 267.000 | 245.17 |
| 2024-11-13 | 2024-11-20 |
RCL241220P00220000
RCL241220P00230000
|
1 | 230.00 | 220.00 | 3.350 | 27.500 | 238.43 |
| 2024-11-20 | 2024-11-27 |
RCL241227P00225000
RCL241227P00230000
|
3 | 230.00 | 225.00 | 1.70 | -15.00 | 232.71 |
| 2024-11-27 | 2024-12-04 |
RCL250103P00230000
RCL250103P00235000
|
3 | 235.00 | 230.00 | 1.700 | 139.500 | 228.94 |
| 2024-12-04 | 2024-12-11 |
RCL250110P00240000
RCL250110P00245000
|
3 | 245.00 | 240.00 | 1.825 | -150.000 | 226.95 |
| 2024-12-11 | 2024-12-18 |
RCL250117P00230000
RCL250117P00240000
|
1 | 240.00 | 230.00 | 3.275 | -265.000 | 241.81 |
| 2024-12-20 | 2024-12-27 |
RCL250124P00225000
RCL250124P00230000
|
3 | 230.00 | 225.00 | 1.910 | -154.500 | 232.1 |
| 2024-12-27 | 2025-01-03 |
RCL250131P00220000
RCL250131P00225000
|
3 | 225.00 | 220.00 | 1.90 | 75.00 | 266.6 |
| 2025-01-03 | 2025-01-10 |
RCL250207P00215000
RCL250207P00220000
|
3 | 220.00 | 215.00 | 2.025 | 97.500 | 264.43 |
| 2025-01-13 | 2025-01-21 |
RCL250214P00215000
RCL250214P00220000
|
2 | 220.00 | 215.00 | 1.375 | 123.000 | 263.09 |
| 2025-01-23 | 2025-01-30 |
RCL250228P00225000
RCL250228P00230000
|
3 | 230.00 | 225.00 | 1.775 | 538.500 | 246.1 |
| 2025-01-30 | 2025-02-06 |
RCL250307P00265000
RCL250307P00270000
|
3 | 270.00 | 265.00 | 1.925 | -142.500 | 214 |
| 2025-02-06 | 2025-02-13 |
RCL250314P00260000
RCL250314P00265000
|
3 | 265.00 | 260.00 | 1.85 | -90.000 | 212.02 |
| 2025-02-13 | 2025-02-20 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 3.105 | -194.500 | 215.49 |
| 2025-02-21 | 2025-02-28 |
RCL250328P00220000
RCL250328P00225000
|
3 | 225.00 | 220.00 | 1.750 | 208.500 | 207.58 |
| 2025-03-03 | 2025-03-10 |
RCL250404P00230000
RCL250404P00235000
|
3 | 235.00 | 230.00 | 1.95 | -667.500 | 177.93 |
| 2025-03-10 | 2025-03-17 |
RCL250417P00195000
RCL250417P00200000
|
3 | 200.00 | 195.00 | 1.825 | 211.500 | 192.69 |
| 2025-03-18 | 2025-03-25 |
RCL250425P00190000
RCL250425P00195000
|
3 | 195.00 | 190.00 | 1.90 | 433.500 | 211.97 |
| 2025-03-25 | 2025-04-01 |
RCL250502P00215000
RCL250502P00220000
|
3 | 220.00 | 215.00 | 1.875 | -390.000 | 229.95 |
| 2025-04-01 | 2025-04-08 |
RCL250509P00195000
RCL250509P00200000
|
3 | 200.00 | 195.00 | 1.875 | -300.000 | 233.26 |
| 2025-04-09 | 2025-04-16 |
RCL250516P00195000
RCL250516P00200000
|
2 | 200.00 | 195.00 | 1.55 | -300.00 | 255.42 |
| 2025-04-16 | 2025-04-23 |
RCL250523P00180000
RCL250523P00185000
|
3 | 185.00 | 180.00 | 1.800 | 129.000 | 240.12 |
| 2025-04-23 | 2025-04-30 |
RCL250530P00195000
RCL250530P00200000
|
3 | 200.00 | 195.00 | 2.125 | 300.000 | 256.97 |
| 2025-04-30 | 2025-05-07 |
RCL250606P00205000
RCL250606P00210000
|
3 | 210.00 | 205.00 | 1.825 | 225.000 | 276.34 |
| 2025-05-08 | 2025-05-15 |
RCL250613P00220000
RCL250613P00225000
|
2 | 225.00 | 220.00 | 1.525 | 186.000 | 258.08 |
| 2025-05-15 | 2025-05-22 |
RCL250620P00230000
RCL250620P00240000
|
1 | 240.00 | 230.00 | 2.55 | -172.500 | 272.39 |
| 2025-05-22 | 2025-05-29 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 1.500 | 85.000 | 309.51 |
| 2025-05-29 | 2025-06-05 |
RCL250703P00240000
RCL250703P00245000
|
2 | 245.00 | 240.00 | 1.500 | 174.000 | 334.48 |
| 2025-06-05 | 2025-06-12 |
RCL250711P00260000
RCL250711P00265000
|
3 | 265.00 | 260.00 | 1.90 | 22.500 | 338.51 |
| 2025-06-12 | 2025-06-20 |
RCL250718P00250000
RCL250718P00260000
|
1 | 260.00 | 250.00 | 3.175 | 62.500 | 350.1 |
| 2025-06-20 | 2025-06-27 |
RCL250725P00260000
RCL250725P00265000
|
2 | 265.00 | 260.00 | 1.575 | 240.000 | 352.8 |
| 2025-06-27 | 2025-07-07 |
RCL250801P00295000
RCL250801P00300000
|
3 | 300.00 | 295.00 | 1.900 | 390.000 | 314.25 |
| 2025-07-07 | 2025-07-14 |
RCL250808P00315000
RCL250808P00320000
|
3 | 320.00 | 315.00 | 1.900 | 300.000 | 301.44 |
| 2025-07-14 | 2025-07-21 |
RCL250815P00320000
RCL250815P00330000
|
1 | 330.00 | 320.00 | 3.275 | 60.000 | 313.95 |
| 2025-07-21 | 2025-07-28 |
RCL250822P00335000
RCL250822P00340000
|
3 | 340.00 | 335.00 | 1.90 | 15.000 | 0 |
| 2025-07-28 | 2025-08-04 |
RCL250829P00340000
RCL250829P00345000
|
3 | 345.00 | 340.00 | 1.800 | -727.500 | 0 |
| 2025-08-04 | 2025-08-11 |
RCL250905P00305000
RCL250905P00310000
|
3 | 310.00 | 305.00 | 2.025 | -105.000 | 0 |
| 2025-08-11 | 2025-08-18 |
RCL250912P00290000
RCL250912P00295000
|
3 | 295.00 | 290.00 | 1.800 | 394.500 | 0 |