| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
RCL080216P00030000
RCL080216P00035000
|
3 | 35.00 | 30.00 | 1.675 | 322.500 | 38.64 |
| 2008-02-13 | 2008-03-11 |
RCL080322P00035000
RCL080322P00040000
|
2 | 40.00 | 35.00 | 1.625 | -640.000 | 34.75 |
| 2008-06-11 | 2008-07-08 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -387.500 | 24.11 |
| 2008-07-09 | 2008-08-05 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.725 | 337.500 | 29.22 |
| 2008-09-10 | 2008-10-07 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -887.500 | 18.88 |
| 2008-10-15 | 2008-11-11 |
RCL081122P00015000
RCL081122P00017500
|
7 | 17.50 | 15.00 | 1.125 | -962.500 | 6.64 |
| 2008-11-12 | 2008-12-09 |
RCL081220P00007500
RCL081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | 150.000 | 12.72 |
| 2008-12-10 | 2009-01-06 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 287.500 | 9.85 |
| 2009-01-14 | 2009-02-10 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.75 | -712.500 | 5.94 |
| 2009-04-08 | 2009-05-05 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 190.000 | 14.3 |
| 2009-05-13 | 2009-06-09 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.725 | 287.500 | 14.02 |
| 2009-06-15 | 2009-07-13 |
RCL090718P00010000
RCL090718P00012500
|
5 | 12.50 | 10.00 | 0.775 | 250.000 | 13.69 |
| 2009-07-20 | 2009-08-17 |
RCL090822P00012500
RCL090822P00015000
|
6 | 15.00 | 12.50 | 0.85 | 420.000 | 19.22 |
| 2009-09-09 | 2009-10-06 |
RCL091017P00020000
RCL091017P00021000
|
18 | 21.00 | 20.00 | 0.45 | 675.000 | 22.81 |
| 2009-10-15 | 2009-11-11 |
RCL091121P00023000
RCL091121P00024000
|
18 | 24.00 | 23.00 | 0.45 | -360.00 | 23.55 |
| 2009-11-11 | 2009-12-08 |
RCL091219P00021000
RCL091219P00022500
|
10 | 22.50 | 21.00 | 0.575 | 450.000 | 25.58 |
| 2009-12-10 | 2010-01-06 |
RCL100116P00024000
RCL100116P00025000
|
18 | 25.00 | 24.00 | 0.45 | 225.000 | 27.13 |
| 2010-01-13 | 2010-02-09 |
RCL100220P00025000
RCL100220P00026000
|
16 | 26.00 | 25.00 | 0.375 | -160.000 | 26.3 |
| 2010-02-10 | 2010-03-09 |
RCL100320P00024000
RCL100320P00025000
|
16 | 25.00 | 24.00 | 0.400 | 640.000 | 31.01 |
| 2010-03-11 | 2010-04-07 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 292.500 | 34.53 |
| 2010-05-12 | 2010-06-08 |
RCL100619P00032000
RCL100619P00033000
|
16 | 33.00 | 32.00 | 0.40 | -960.00 | 29.45 |
| 2010-06-09 | 2010-07-06 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.400 | -960.000 | 23.39 |
| 2010-07-14 | 2010-08-10 |
RCL100821P00024000
RCL100821P00025000
|
16 | 25.00 | 24.00 | 0.40 | 552.000 | 25.45 |
| 2010-08-11 | 2010-09-07 |
RCL100918P00025000
RCL100918P00026000
|
16 | 26.00 | 25.00 | 0.375 | 176.000 | 30.12 |
| 2010-09-08 | 2010-10-05 |
RCL101016P00026000
RCL101016P00027000
|
16 | 27.00 | 26.00 | 0.375 | 576.000 | 34.77 |
| 2010-10-13 | 2010-11-09 |
RCL101120P00034000
RCL101120P00035000
|
18 | 35.00 | 34.00 | 0.450 | 783.000 | 42.29 |
| 2010-11-10 | 2010-12-07 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.440 | 263.500 | 42.41 |
| 2010-12-15 | 2011-01-11 |
RCL110122P00040000
RCL110122P00041000
|
18 | 41.00 | 40.00 | 0.455 | 828.000 | 48.22 |
| 2011-01-12 | 2011-02-08 |
RCL110219P00047000
RCL110219P00048000
|
17 | 48.00 | 47.00 | 0.42 | -382.500 | 47.16 |
| 2011-02-09 | 2011-03-08 |
RCL110319P00046000
RCL110319P00047000
|
18 | 47.00 | 46.00 | 0.455 | -459.000 | 41.95 |
| 2011-03-09 | 2011-04-05 |
RCL110416P00043000
RCL110416P00044000
|
17 | 44.00 | 43.00 | 0.44 | -773.500 | 38.11 |
| 2011-04-13 | 2011-05-10 |
RCL110521P00038000
RCL110521P00039000
|
18 | 39.00 | 38.00 | 0.445 | 441.000 | 40.01 |
| 2011-05-11 | 2011-06-07 |
RCL110618P00039000
RCL110618P00040000
|
17 | 40.00 | 39.00 | 0.415 | -1037.000 | 34.6 |
| 2011-06-08 | 2011-07-05 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.455 | 783.000 | 34.97 |
| 2011-07-13 | 2011-08-09 |
RCL110820P00035000
RCL110820P00036000
|
18 | 36.00 | 35.00 | 0.45 | -1080.000 | 22.36 |
| 2011-08-10 | 2011-09-06 |
RCL110917P00023000
RCL110917P00024000
|
18 | 24.00 | 23.00 | 0.460 | 72.000 | 25.22 |
| 2011-09-14 | 2011-10-11 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.40 | -80.00 | 27.45 |
| 2011-10-12 | 2011-11-08 |
RCL111119P00024000
RCL111119P00025000
|
17 | 25.00 | 24.00 | 0.42 | 629.000 | 26.08 |
| 2011-11-09 | 2011-12-06 |
RCL111217P00026000
RCL111217P00027000
|
18 | 27.00 | 26.00 | 0.47 | 315.000 | 25.96 |
| 2011-12-14 | 2012-01-10 |
RCL120121P00024000
RCL120121P00025000
|
18 | 25.00 | 24.00 | 0.455 | 657.000 | 28.03 |
| 2012-01-11 | 2012-02-07 |
RCL120218P00027000
RCL120218P00028000
|
17 | 28.00 | 27.00 | 0.425 | 646.000 | 30.81 |
| 2012-02-08 | 2012-03-06 |
RCL120317P00030000
RCL120317P00031000
|
16 | 31.00 | 30.00 | 0.385 | -944.000 | 30.58 |
| 2012-03-14 | 2012-04-10 |
RCL120421P00028000
RCL120421P00029000
|
17 | 29.00 | 28.00 | 0.435 | -680.000 | 26.92 |
| 2012-04-11 | 2012-05-08 |
RCL120519P00026000
RCL120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | 17.000 | 23.46 |
| 2012-05-09 | 2012-06-05 |
RCL120616P00025000
RCL120616P00026000
|
17 | 26.00 | 25.00 | 0.415 | -935.000 | 25.18 |
| 2012-06-13 | 2012-07-10 |
RCL120721P00022000
RCL120721P00023000
|
15 | 23.00 | 22.00 | 0.34 | 345.000 | 24.4 |
| 2012-07-11 | 2012-08-07 |
RCL120818P00023000
RCL120818P00024000
|
16 | 24.00 | 23.00 | 0.405 | 608.000 | 26.21 |
| 2012-08-15 | 2012-09-11 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 406.000 | 31.15 |
| 2012-09-12 | 2012-10-09 |
RCL121020P00028000
RCL121020P00029000
|
14 | 29.00 | 28.00 | 0.325 | 357.000 | 32.01 |
| 2012-10-10 | 2012-11-06 |
RCL121117P00029000
RCL121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | 495.000 | 33.09 |
| 2012-11-14 | 2012-12-11 |
RCL121222P00033000
RCL121222P00034000
|
17 | 34.00 | 33.00 | 0.435 | 391.000 | 34.16 |
| 2012-12-12 | 2013-01-08 |
RCL130119P00034000
RCL130119P00035000
|
17 | 35.00 | 34.00 | 0.435 | 255.000 | 36.9 |
| 2013-01-09 | 2013-02-05 |
RCL130216P00034000
RCL130216P00035000
|
15 | 35.00 | 34.00 | 0.360 | 285.000 | 35.67 |
| 2013-02-06 | 2013-03-05 |
RCL130316P00035000
RCL130316P00036000
|
17 | 36.00 | 35.00 | 0.43 | -408.000 | 33.71 |
| 2013-03-13 | 2013-04-09 |
RCL130420P00032000
RCL130420P00033000
|
15 | 33.00 | 32.00 | 0.355 | 0.000 | 33.39 |
| 2013-04-10 | 2013-05-07 |
RCL130518P00032000
RCL130518P00033000
|
17 | 33.00 | 32.00 | 0.425 | 714.000 | 37.54 |
| 2013-05-15 | 2013-06-11 |
RCL130622P00037000
RCL130622P00038000
|
16 | 38.00 | 37.00 | 0.405 | -952.000 | 32.24 |
| 2013-06-12 | 2013-07-09 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.360 | 450.000 | 36.35 |
| 2013-07-10 | 2013-08-06 |
RCL130817P00034000
RCL130817P00035000
|
17 | 35.00 | 34.00 | 0.435 | 714.000 | 38.65 |
| 2013-08-14 | 2013-09-10 |
RCL130921P00038000
RCL130921P00039000
|
15 | 39.00 | 38.00 | 0.370 | -307.500 | 39.34 |
| 2013-09-11 | 2013-10-08 |
RCL131019P00037000
RCL131019P00038000
|
15 | 38.00 | 37.00 | 0.345 | -547.500 | 39.28 |
| 2013-10-09 | 2013-11-05 |
RCL131116P00035000
RCL131116P00036000
|
16 | 36.00 | 35.00 | 0.395 | 632.000 | 43.76 |
| 2013-11-13 | 2013-12-10 |
RCL131221P00042000
RCL131221P00043000
|
17 | 43.00 | 42.00 | 0.420 | 340.000 | 46.96 |
| 2013-12-11 | 2014-01-07 |
RCL140118P00042000
RCL140118P00043000
|
16 | 43.00 | 42.00 | 0.39 | 576.00 | 49.56 |
| 2014-01-15 | 2014-02-11 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.375 | 512.000 | 51.87 |
| 2014-02-12 | 2014-03-11 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | 63.000 | 54.37 |
| 2014-03-17 | 2014-04-14 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 664.000 | 51.34 |
| 2014-05-14 | 2014-06-10 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 0.840 | 486.000 | 56.35 |
| 2014-07-09 | 2014-08-05 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.955 | 555.000 | 62.47 |
| 2014-08-14 | 2014-09-10 |
RCL140920P00060000
RCL140920P00062500
|
6 | 62.50 | 60.00 | 0.88 | 504.000 | 68.24 |
| 2014-09-10 | 2014-10-07 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | -432.500 | 57.71 |
| 2014-10-15 | 2014-11-11 |
RCL141122P00050000
RCL141122P00055000
|
3 | 55.00 | 50.00 | 1.840 | 556.500 | 70.42 |
| 2014-11-12 | 2014-12-09 |
RCL141220P00065000
RCL141220P00067500
|
6 | 67.50 | 65.00 | 0.995 | 579.000 | 80.59 |
| 2014-12-10 | 2015-01-06 |
RCL150117P00075000
RCL150117P00077500
|
6 | 77.50 | 75.00 | 1.055 | 492.000 | 82.99 |
| 2015-01-13 | 2015-02-09 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.995 | -873.000 | 76.17 |
| 2015-02-10 | 2015-03-09 |
RCL150320P00072500
RCL150320P00075000
|
6 | 75.00 | 72.50 | 0.895 | 423.000 | 79.98 |
| 2015-03-10 | 2015-04-06 |
RCL150417P00075000
RCL150417P00077500
|
6 | 77.50 | 75.00 | 0.945 | 480.000 | 79.03 |
| 2015-04-07 | 2015-05-04 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 0.930 | -852.000 | 74.73 |
| 2015-05-12 | 2015-06-08 |
RCL150619P00070000
RCL150619P00072500
|
6 | 72.50 | 70.00 | 1.035 | 561.000 | 79.8 |
| 2015-06-09 | 2015-07-06 |
RCL150717P00075000
RCL150717P00077500
|
6 | 77.50 | 75.00 | 1.015 | 186.000 | 84.28 |
| 2015-07-14 | 2015-08-10 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 0.91 | 528.00 | 85.71 |
| 2015-08-11 | 2015-09-08 |
RCL150918P00087500
RCL150918P00090000
|
6 | 90.00 | 87.50 | 0.940 | 180.000 | 95.49 |
| 2015-09-08 | 2015-10-05 |
RCL151016P00087500
RCL151016P00090000
|
6 | 90.00 | 87.50 | 0.855 | 276.000 | 91.82 |
| 2015-10-13 | 2015-11-09 |
RCL151120P00087500
RCL151120P00090000
|
6 | 90.00 | 87.50 | 0.865 | 462.000 | 94.02 |
| 2015-11-10 | 2015-12-07 |
RCL151218P00095000
RCL151218P00097500
|
6 | 97.50 | 95.00 | 0.920 | -324.000 | 95.9 |
| 2015-12-08 | 2016-01-04 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.955 | 384.000 | 82.92 |
| 2016-01-12 | 2016-02-08 |
RCL160219P00090000
RCL160219P00092500
|
6 | 92.50 | 90.00 | 0.905 | -927.000 | 70.85 |
| 2016-02-09 | 2016-03-07 |
RCL160318P00065000
RCL160318P00067500
|
6 | 67.50 | 65.00 | 1.05 | 501.000 | 77.62 |
| 2016-03-08 | 2016-04-04 |
RCL160415P00067500
RCL160415P00070000
|
6 | 70.00 | 67.50 | 0.935 | 540.000 | 81.05 |
| 2016-04-12 | 2016-05-09 |
RCL160520P00077500
RCL160520P00080000
|
6 | 80.00 | 77.50 | 1.015 | -561.000 | 78.9 |
| 2016-05-10 | 2016-06-06 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 1.015 | 243.000 | 74.64 |
| 2016-06-07 | 2016-07-05 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -825.000 | 70.39 |
| 2016-07-12 | 2016-08-08 |
RCL160819P00070000
RCL160819P00072500
|
6 | 72.50 | 70.00 | 0.970 | 258.000 | 69.43 |
| 2016-08-09 | 2016-09-06 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 0.840 | 186.000 | 66.32 |
| 2016-09-13 | 2016-10-10 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 1.015 | 555.000 | 69.37 |
| 2016-10-11 | 2016-11-07 |
RCL161118P00070000
RCL161118P00072500
|
6 | 72.50 | 70.00 | 1.055 | 447.000 | 82.95 |
| 2016-11-08 | 2016-12-05 |
RCL161216P00075000
RCL161216P00077500
|
7 | 77.50 | 75.00 | 1.075 | 532.000 | 84.03 |
| 2016-12-13 | 2017-01-09 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 1.045 | 48.000 | 85.04 |
| 2017-01-10 | 2017-02-06 |
RCL170217P00082500
RCL170217P00085000
|
6 | 85.00 | 82.50 | 1.050 | 615.000 | 95.21 |
| 2017-02-07 | 2017-03-06 |
RCL170317P00092500
RCL170317P00095000
|
7 | 95.00 | 92.50 | 1.085 | 119.000 | 97.8 |
| 2017-03-14 | 2017-04-10 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 0.875 | 279.000 | 97.33 |
| 2017-04-11 | 2017-05-08 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 0.990 | 588.000 | 106.15 |
| 2017-06-13 | 2017-07-10 |
RCL170721P00105000
RCL170721P00110000
|
2 | 110.00 | 105.00 | 1.550 | -12.000 | 114.91 |
| 2017-07-12 | 2017-08-08 |
RCL170818P00105000
RCL170818P00110000
|
3 | 110.00 | 105.00 | 1.91 | 559.500 | 118.81 |
| 2017-08-08 | 2017-09-05 |
RCL170915P00115000
RCL170915P00120000
|
3 | 120.00 | 115.00 | 1.85 | 48.000 | 120.92 |
| 2017-09-12 | 2017-10-09 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.695 | 382.500 | 120.71 |
| 2017-10-09 | 2017-11-06 |
RCL171110P00124000
RCL171110P00125000
|
19 | 125.00 | 124.00 | 0.475 | 0.000 | 124.22 |
| 2017-11-09 | 2017-12-06 |
RCL171215P00120000
RCL171215P00125000
|
2 | 125.00 | 120.00 | 1.630 | -83.000 | 125.09 |
| 2017-12-06 | 2018-01-02 |
RCL180112P00122000
RCL180112P00123000
|
18 | 123.00 | 122.00 | 0.45 | -468.00 | 127.53 |
| 2018-01-04 | 2018-01-31 |
RCL180209P00122000
RCL180209P00123000
|
19 | 123.00 | 122.00 | 0.475 | 855.000 | 124.47 |
| 2018-01-31 | 2018-02-27 |
RCL180309P00133000
RCL180309P00134000
|
19 | 134.00 | 133.00 | 0.475 | -665.000 | 126.62 |
| 2018-02-28 | 2018-03-27 |
RCL180406P00126000
RCL180406P00127000
|
19 | 127.00 | 126.00 | 0.475 | -570.000 | 114.83 |
| 2018-03-28 | 2018-04-24 |
RCL180504P00116000
RCL180504P00117000
|
18 | 117.00 | 116.00 | 0.45 | 99.000 | 107.36 |
| 2018-04-27 | 2018-05-24 |
RCL180601P00111000
RCL180601P00112000
|
18 | 112.00 | 111.00 | 0.47 | -414.000 | 106.33 |
| 2018-05-24 | 2018-06-20 |
RCL180629P00106000
RCL180629P00107000
|
19 | 107.00 | 106.00 | 0.495 | 674.500 | 103.6 |
| 2018-06-20 | 2018-07-17 |
RCL180727P00111000
RCL180727P00112000
|
19 | 112.00 | 111.00 | 0.475 | -456.000 | 111.77 |
| 2018-07-17 | 2018-08-13 |
RCL180824P00109000
RCL180824P00110000
|
19 | 110.00 | 109.00 | 0.475 | 579.500 | 119.71 |
| 2018-08-13 | 2018-09-10 |
RCL180914P00113000
RCL180914P00114000
|
17 | 114.00 | 113.00 | 0.440 | 739.500 | 129.29 |
| 2018-09-10 | 2018-10-08 |
RCL181012P00123000
RCL181012P00124000
|
18 | 124.00 | 123.00 | 0.460 | 207.000 | 119.05 |
| 2018-10-09 | 2018-11-05 |
RCL181116P00115000
RCL181116P00120000
|
2 | 120.00 | 115.00 | 1.465 | -662.000 | 109.99 |
| 2018-11-05 | 2018-12-03 |
RCL181207P00105000
RCL181207P00106000
|
17 | 106.00 | 105.00 | 0.425 | 663.000 | 104.92 |
| 2018-12-03 | 2018-12-31 |
RCL190104P00113000
RCL190104P00114000
|
18 | 114.00 | 113.00 | 0.45 | -900.000 | 98.76 |
| 2018-12-31 | 2019-01-28 |
RCL190201P00098000
RCL190201P00098500
|
33 | 98.50 | 98.00 | 0.20 | 577.500 | 118.31 |
| 2019-01-30 | 2019-02-26 |
RCL190308P00120000
RCL190308P00121000
|
17 | 121 | 120 | 0.425 | -306.000 | 116.54 |
| 2019-02-26 | 2019-03-25 |
RCL190405P00119000
RCL190405P00120000
|
18 | 120.00 | 119.00 | 0.45 | -585.000 | 117.27 |
| 2019-03-26 | 2019-04-22 |
RCL190503P00112000
RCL190503P00113000
|
14 | 113.00 | 112.00 | 0.325 | 231.000 | 130.89 |
| 2019-04-22 | 2019-05-20 |
RCL190524P00120000
RCL190524P00121000
|
16 | 121.00 | 120.00 | 0.375 | 272.000 | 123.68 |
| 2019-05-20 | 2019-06-17 |
RCL190621P00122000
RCL190621P00123000
|
18 | 123.00 | 122.00 | 0.45 | -72.000 | 114.84 |
| 2019-06-25 | 2019-07-22 |
RCL190802P00115000
RCL190802P00116000
|
16 | 116.00 | 115.00 | 0.40 | -480.00 | 110.73 |
| 2019-07-23 | 2019-08-19 |
RCL190830P00113000
RCL190830P00114000
|
19 | 114.00 | 113.00 | 0.475 | -997.500 | 104.28 |
| 2019-08-20 | 2019-09-16 |
RCL190927P00107000
RCL190927P00108000
|
19 | 108.00 | 107.00 | 0.475 | 646.000 | 107.03 |
| 2019-09-24 | 2019-10-21 |
RCL191101P00108000
RCL191101P00109000
|
16 | 109.00 | 108.00 | 0.375 | 480.000 | 111.18 |
| 2019-10-21 | 2019-11-18 |
RCL191122P00111000
RCL191122P00112000
|
19 | 112.00 | 111.00 | 0.475 | 978.500 | 119.13 |
| 2019-11-18 | 2019-12-16 |
RCL191220P00117000
RCL191220P00118000
|
17 | 118.00 | 117.00 | 0.43 | 654.500 | 131.08 |
| 2019-12-16 | 2020-01-13 |
RCL200117P00120000
RCL200117P00125000
|
2 | 125.00 | 120.00 | 1.525 | 301.000 | 135.05 |
| 2020-01-13 | 2020-02-10 |
RCL200214P00132000
RCL200214P00133000
|
18 | 133.00 | 132.00 | 0.450 | -360.000 | 113.16 |
| 2020-02-10 | 2020-03-09 |
RCL200313P00109000
RCL200313P00110000
|
18 | 110.00 | 109.00 | 0.450 | -990.000 | 32.33 |
| 2020-03-16 | 2020-04-13 |
RCL200417P00030000
RCL200417P00035000
|
3 | 35.00 | 30.00 | 2.30 | 30.000 | 37.39 |
| 2020-04-15 | 2020-05-12 |
RCL200522P00039000
RCL200522P00040000
|
16 | 40.00 | 39.00 | 0.375 | -920.000 | 43.14 |
| 2020-05-12 | 2020-06-08 |
RCL200619P00030000
RCL200619P00035000
|
3 | 35.00 | 30.00 | 1.915 | 562.500 | 55.27 |
| 2020-06-08 | 2020-07-06 |
RCL200710P00077000
RCL200710P00078000
|
17 | 78.00 | 77.00 | 0.425 | -1317.500 | 51.77 |
| 2020-07-15 | 2020-08-11 |
RCL200821P00055000
RCL200821P00060000
|
3 | 60.00 | 55.00 | 2.35 | 19.500 | 61.53 |
| 2020-08-12 | 2020-09-08 |
RCL200918P00050000
RCL200918P00055000
|
3 | 55.00 | 50.00 | 1.840 | 499.500 | 65.45 |
| 2020-09-08 | 2020-10-05 |
RCL201016P00065000
RCL201016P00070000
|
3 | 70.00 | 65.00 | 2.200 | -255.000 | 58.83 |
| 2020-10-07 | 2020-11-03 |
RCL201113P00069500
RCL201113P00070000
|
36 | 70.00 | 69.50 | 0.225 | 540.000 | 70.61 |
| 2020-11-03 | 2020-11-30 |
RCL201211P00059000
RCL201211P00059500
|
36 | 59.50 | 59.00 | 0.225 | 846.000 | 76.46 |
| 2020-12-02 | 2020-12-29 |
RCL210108P00081500
RCL210108P00082000
|
33 | 82.00 | 81.50 | 0.20 | -247.500 | 72.97 |
| 2021-01-05 | 2021-02-01 |
RCL210212P00073500
RCL210212P00074000
|
33 | 74.00 | 73.50 | 0.200 | -1155.000 | 67.63 |
| 2021-02-02 | 2021-03-01 |
RCL210312P00069500
RCL210312P00070000
|
33 | 70.00 | 69.50 | 0.20 | 1584.00 | 90.22 |
| 2021-03-03 | 2021-03-30 |
RCL210409P00095500
RCL210409P00096000
|
30 | 96.00 | 95.50 | 0.175 | -1800.000 | 89.88 |
| 2021-04-09 | 2021-05-06 |
RCL210514P00090000
RCL210514P00090500
|
30 | 90.50 | 90.00 | 0.175 | 750.000 | 84.27 |
| 2021-05-11 | 2021-06-07 |
RCL210618P00075000
RCL210618P00080000
|
3 | 80.00 | 75.00 | 1.785 | 525.000 | 85.64 |
| 2021-06-08 | 2021-07-06 |
RCL210716P00090000
RCL210716P00095000
|
3 | 95.00 | 90.00 | 2.200 | -772.500 | 72.39 |
| 2021-07-07 | 2021-08-03 |
RCL210813P00080500
RCL210813P00081000
|
33 | 81.00 | 80.50 | 0.20 | 247.500 | 78.89 |
| 2021-08-09 | 2021-09-07 |
RCL210910P00077000
RCL210910P00078000
|
16 | 78.00 | 77.00 | 0.40 | 488.000 | 81.56 |
| 2021-09-07 | 2021-10-04 |
RCL211015P00075000
RCL211015P00080000
|
3 | 80.00 | 75.00 | 1.78 | 475.500 | 86.32 |
| 2021-10-05 | 2021-11-01 |
RCL211112P00090000
RCL211112P00091000
|
17 | 91.00 | 90.00 | 0.425 | -340.000 | 84.57 |
| 2021-11-01 | 2021-11-29 |
RCL211203P00087000
RCL211203P00088000
|
18 | 88.00 | 87.00 | 0.45 | -1620.000 | 66.76 |
| 2021-11-29 | 2021-12-27 |
RCL211231P00065000
RCL211231P00070000
|
3 | 70.00 | 65.00 | 1.94 | 561.000 | 76.9 |
| 2021-12-29 | 2022-01-25 |
RCL220204P00078000
RCL220204P00079000
|
18 | 79.00 | 78.00 | 0.45 | 135.000 | 75.58 |
| 2022-01-25 | 2022-02-22 |
RCL220304P00080000
RCL220304P00081000
|
19 | 81.00 | 80.00 | 0.475 | 133.000 | 69.6 |
| 2022-02-25 | 2022-03-24 |
RCL220401P00083000
RCL220401P00084000
|
17 | 84.00 | 83.00 | 0.425 | -765.000 | 83.66 |
| 2022-03-28 | 2022-04-25 |
RCL220429P00078000
RCL220429P00079000
|
19 | 79.00 | 78.00 | 0.475 | 532.000 | 77.73 |
| 2022-04-28 | 2022-05-25 |
RCL220603P00080000
RCL220603P00081000
|
19 | 81.00 | 80.00 | 0.475 | -997.500 | 56.33 |
| 2022-05-25 | 2022-06-21 |
RCL220701P00045000
RCL220701P00050000
|
3 | 50.00 | 45.00 | 1.810 | -912.000 | 35.29 |
| 2022-06-24 | 2022-07-21 |
RCL220729P00041000
RCL220729P00042000
|
18 | 42.00 | 41.00 | 0.45 | -810.000 | 38.71 |
| 2022-07-22 | 2022-08-18 |
RCL220826P00034000
RCL220826P00035000
|
18 | 35.00 | 34.00 | 0.46 | 783.000 | 42.3 |
| 2022-08-23 | 2022-09-19 |
RCL220930P00038000
RCL220930P00039000
|
16 | 39.00 | 38.00 | 0.395 | 584.000 | 37.9 |
| 2022-09-21 | 2022-10-18 |
RCL221028P00047000
RCL221028P00048000
|
17 | 48.00 | 47.00 | 0.425 | -42.500 | 52.67 |
| 2022-10-24 | 2022-11-21 |
RCL221125P00050000
RCL221125P00051000
|
19 | 51.00 | 50.00 | 0.475 | 893.000 | 59.68 |
| 2022-11-23 | 2022-12-20 |
RCL221230P00059000
RCL221230P00060000
|
19 | 60.00 | 59.00 | 0.475 | -950.000 | 49.43 |
| 2022-12-21 | 2023-01-17 |
RCL230127P00051000
RCL230127P00052000
|
17 | 52.00 | 51.00 | 0.435 | 714.000 | 63.81 |
| 2023-01-17 | 2023-02-13 |
RCL230224P00064000
RCL230224P00065000
|
19 | 65.00 | 64.00 | 0.475 | 798.000 | 70.17 |
| 2023-02-13 | 2023-03-13 |
RCL230317P00070000
RCL230317P00072500
|
6 | 72.50 | 70.00 | 0.91 | -894.000 | 61.88 |
| 2023-03-13 | 2023-04-10 |
RCL230414P00064000
RCL230414P00065000
|
18 | 65.00 | 64.00 | 0.45 | -513.000 | 61.95 |
| 2023-04-10 | 2023-05-08 |
RCL230512P00062000
RCL230512P00063000
|
19 | 63.00 | 62.00 | 0.475 | 893.000 | 75.11 |
| 2023-05-08 | 2023-06-05 |
RCL230609P00078000
RCL230609P00079000
|
19 | 79.00 | 78.00 | 0.475 | 864.500 | 91.22 |
| 2023-06-05 | 2023-07-03 |
RCL230707P00087000
RCL230707P00088000
|
19 | 88.00 | 87.00 | 0.475 | 912.000 | 102.01 |
| 2023-07-11 | 2023-08-07 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 1.025 | 501.000 | 99.2 |
| 2023-08-08 | 2023-09-05 |
RCL230915P00100000
RCL230915P00105000
|
3 | 105.00 | 100.00 | 1.825 | -550.500 | 97.42 |
| 2023-09-05 | 2023-10-02 |
RCL231013P00099000
RCL231013P00100000
|
19 | 100.00 | 99.00 | 0.475 | -665.000 | 86.11 |
| 2023-10-04 | 2023-10-31 |
RCL231110P00089000
RCL231110P00090000
|
19 | 90.00 | 89.00 | 0.475 | -522.500 | 94.91 |
| 2023-11-01 | 2023-11-28 |
RCL231208P00085000
RCL231208P00086000
|
19 | 86.00 | 85.00 | 0.475 | 902.500 | 120.47 |
| 2023-11-30 | 2023-12-27 |
RCL240105P00107000
RCL240105P00108000
|
18 | 108.00 | 107.00 | 0.450 | 801.000 | 122.65 |
| 2024-01-03 | 2024-01-30 |
RCL240209P00118000
RCL240209P00119000
|
19 | 119.00 | 118.00 | 0.475 | 427.500 | 116.97 |
| 2024-02-06 | 2024-03-04 |
RCL240315P00115000
RCL240315P00120000
|
3 | 120.00 | 115.00 | 1.930 | 372.000 | 128.92 |
| 2024-03-06 | 2024-04-02 |
RCL240412P00127000
RCL240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | 788.500 | 127.67 |
| 2024-04-09 | 2024-05-06 |
RCL240517P00130000
RCL240517P00135000
|
3 | 135.00 | 130.00 | 2.40 | 604.500 | 141.92 |
| 2024-05-13 | 2024-06-10 |
RCL240614P00141000
RCL240614P00142000
|
18 | 142.00 | 141.00 | 0.45 | 801.000 | 148.5 |
| 2024-06-11 | 2024-07-08 |
RCL240719P00145000
RCL240719P00150000
|
2 | 150.00 | 145.00 | 1.59 | 256.00 | 168.29 |
| 2024-07-09 | 2024-08-05 |
RCL240816P00160000
RCL240816P00165000
|
3 | 165.00 | 160.00 | 2.375 | -615.000 | 157.8 |
| 2024-08-05 | 2024-09-03 |
RCL240906P00135000
RCL240906P00140000
|
3 | 140.00 | 135.00 | 2.175 | 492.000 | 156.55 |
| 2024-09-03 | 2024-09-30 |
RCL241011P00155000
RCL241011P00160000
|
3 | 160.00 | 155.00 | 2.15 | 595.500 | 195.69 |
| 2024-09-30 | 2024-10-28 |
RCL241101P00170000
RCL241101P00175000
|
2 | 175.00 | 170.00 | 1.600 | 312.000 | 202.06 |
| 2024-10-29 | 2024-11-25 |
RCL241206P00205000
RCL241206P00210000
|
3 | 210.00 | 205.00 | 1.825 | 606.000 | 258.09 |
| 2024-11-27 | 2024-12-24 |
RCL250103P00235000
RCL250103P00240000
|
3 | 240.00 | 235.00 | 1.925 | -10.500 | 228.94 |
| 2024-12-24 | 2025-01-21 |
RCL250131P00235000
RCL250131P00240000
|
3 | 240.00 | 235.00 | 2.375 | 120.000 | 266.6 |
| 2025-01-21 | 2025-02-18 |
RCL250228P00240000
RCL250228P00245000
|
3 | 245.00 | 240.00 | 2.275 | 510.000 | 246.1 |
| 2025-02-18 | 2025-03-17 |
RCL250328P00255000
RCL250328P00260000
|
3 | 260.00 | 255.00 | 2.325 | -900.000 | 207.58 |
| 2025-03-18 | 2025-04-14 |
RCL250425P00200000
RCL250425P00205000
|
3 | 205.00 | 200.00 | 2.20 | -480.000 | 211.97 |
| 2025-04-14 | 2025-05-12 |
RCL250516P00190000
RCL250516P00195000
|
3 | 195.00 | 190.00 | 1.900 | 571.500 | 255.42 |
| 2025-05-12 | 2025-06-09 |
RCL250613P00235000
RCL250613P00240000
|
3 | 240.00 | 235.00 | 2.00 | 597.000 | 258.08 |
| 2025-06-09 | 2025-07-07 |
RCL250711P00270000
RCL250711P00275000
|
3 | 275.00 | 270.00 | 2.05 | 609.00 | 338.51 |
| 2025-07-09 | 2025-08-05 |
RCL250815P00320000
RCL250815P00330000
|
1 | 330.00 | 320.00 | 3.55 | -405.000 | 313.95 |