| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
RCL080216P00030000
RCL080216P00035000
|
3 | 35.00 | 30.00 | 1.675 | 510.000 | 38.64 |
| 2008-06-11 | 2008-07-18 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -100.000 | 24.11 |
| 2008-09-10 | 2008-10-17 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -912.500 | 18.88 |
| 2008-10-17 | 2008-11-24 |
RCL081122P00015000
RCL081122P00017500
|
5 | 17.50 | 15.00 | 0.825 | -1250.00 | 6.64 |
| 2008-12-10 | 2009-01-16 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 225.000 | 9.85 |
| 2009-01-16 | 2009-02-23 |
RCL090221P00007500
RCL090221P00010000
|
6 | 10.00 | 7.50 | 0.875 | -1500.00 | 5.94 |
| 2009-04-08 | 2009-05-15 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 190.000 | 14.3 |
| 2009-05-15 | 2009-06-22 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.55 | 0 | 14.02 |
| 2009-07-20 | 2009-08-24 |
RCL090822P00012500
RCL090822P00015000
|
6 | 15.00 | 12.50 | 0.85 | 0 | 19.22 |
| 2009-09-09 | 2009-10-16 |
RCL091017P00020000
RCL091017P00021000
|
18 | 21.00 | 20.00 | 0.45 | 810.000 | 22.81 |
| 2009-10-16 | 2009-11-23 |
RCL091121P00022000
RCL091121P00023000
|
18 | 23.00 | 22.00 | 0.45 | 0 | 23.55 |
| 2009-12-10 | 2010-01-19 |
RCL100116P00024000
RCL100116P00025000
|
18 | 25.00 | 24.00 | 0.45 | 0 | 27.13 |
| 2010-01-19 | 2010-02-22 |
RCL100220P00026000
RCL100220P00027000
|
15 | 27.00 | 26.00 | 0.35 | -1050.00 | 26.3 |
| 2010-03-11 | 2010-04-19 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 0 | 34.53 |
| 2010-05-12 | 2010-06-18 |
RCL100619P00032000
RCL100619P00033000
|
16 | 33.00 | 32.00 | 0.40 | -920.000 | 29.45 |
| 2010-07-14 | 2010-08-20 |
RCL100821P00024000
RCL100821P00025000
|
16 | 25.00 | 24.00 | 0.40 | 624.000 | 25.45 |
| 2010-09-08 | 2010-10-15 |
RCL101016P00026000
RCL101016P00027000
|
16 | 27.00 | 26.00 | 0.375 | 600.000 | 34.77 |
| 2010-10-15 | 2010-11-22 |
RCL101120P00034000
RCL101120P00035000
|
18 | 35.00 | 34.00 | 0.455 | 0 | 42.29 |
| 2010-12-15 | 2011-01-21 |
RCL110122P00040000
RCL110122P00041000
|
18 | 41.00 | 40.00 | 0.455 | 810.000 | 48.22 |
| 2011-02-09 | 2011-03-18 |
RCL110319P00046000
RCL110319P00047000
|
18 | 47.00 | 46.00 | 0.455 | -981.000 | 41.95 |
| 2011-04-13 | 2011-05-20 |
RCL110521P00038000
RCL110521P00039000
|
18 | 39.00 | 38.00 | 0.445 | 792.000 | 40.01 |
| 2011-06-08 | 2011-07-15 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.455 | 828.000 | 34.97 |
| 2011-07-15 | 2011-08-22 |
RCL110820P00034000
RCL110820P00035000
|
17 | 35.00 | 34.00 | 0.44 | -1700.00 | 22.36 |
| 2011-09-14 | 2011-10-21 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.40 | 640.00 | 27.45 |
| 2011-11-09 | 2011-12-16 |
RCL111217P00026000
RCL111217P00027000
|
18 | 27.00 | 26.00 | 0.47 | -927.000 | 25.96 |
| 2011-12-16 | 2012-01-23 |
RCL120121P00025000
RCL120121P00026000
|
18 | 26.00 | 25.00 | 0.46 | 0 | 28.03 |
| 2012-02-08 | 2012-03-16 |
RCL120317P00030000
RCL120317P00031000
|
16 | 31.00 | 30.00 | 0.385 | -56.000 | 30.58 |
| 2012-03-16 | 2012-04-23 |
RCL120421P00029000
RCL120421P00030000
|
15 | 30.00 | 29.00 | 0.355 | -1500.00 | 26.92 |
| 2012-05-09 | 2012-06-15 |
RCL120616P00025000
RCL120616P00026000
|
17 | 26.00 | 25.00 | 0.415 | -714.000 | 25.18 |
| 2012-06-15 | 2012-07-23 |
RCL120721P00024000
RCL120721P00025000
|
16 | 25.00 | 24.00 | 0.380 | -960.00 | 24.4 |
| 2012-08-15 | 2012-09-21 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 427.000 | 31.15 |
| 2012-10-10 | 2012-11-16 |
RCL121117P00029000
RCL121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | 525.000 | 33.09 |
| 2012-11-16 | 2012-12-24 |
RCL121222P00032000
RCL121222P00033000
|
17 | 33.00 | 32.00 | 0.415 | 0 | 34.16 |
| 2013-01-09 | 2013-02-15 |
RCL130216P00034000
RCL130216P00035000
|
15 | 35.00 | 34.00 | 0.360 | 540.000 | 35.67 |
| 2013-03-13 | 2013-04-19 |
RCL130420P00032000
RCL130420P00033000
|
15 | 33.00 | 32.00 | 0.355 | 532.500 | 33.39 |
| 2013-05-15 | 2013-06-21 |
RCL130622P00037000
RCL130622P00038000
|
16 | 38.00 | 37.00 | 0.405 | -952.000 | 32.24 |
| 2013-07-10 | 2013-08-16 |
RCL130817P00034000
RCL130817P00035000
|
17 | 35.00 | 34.00 | 0.435 | 731.000 | 38.65 |
| 2013-08-16 | 2013-09-23 |
RCL130921P00037000
RCL130921P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 39.34 |
| 2013-10-09 | 2013-11-15 |
RCL131116P00035000
RCL131116P00036000
|
16 | 36.00 | 35.00 | 0.395 | 632.000 | 43.76 |
| 2013-11-15 | 2013-12-23 |
RCL131221P00042000
RCL131221P00043000
|
15 | 43.00 | 42.00 | 0.345 | 0 | 46.96 |
| 2014-01-15 | 2014-02-21 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.375 | 576.000 | 51.87 |
| 2014-03-17 | 2014-04-21 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 0 | 51.34 |
| 2014-05-14 | 2014-06-20 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 0.840 | 498.000 | 56.35 |
| 2014-07-09 | 2014-08-15 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.955 | 573.000 | 62.47 |
| 2014-08-15 | 2014-09-22 |
RCL140920P00060000
RCL140920P00062500
|
6 | 62.50 | 60.00 | 0.93 | 0 | 68.24 |
| 2014-10-15 | 2014-11-21 |
RCL141122P00050000
RCL141122P00055000
|
3 | 55.00 | 50.00 | 1.840 | 552.000 | 70.42 |
| 2014-12-10 | 2015-01-16 |
RCL150117P00075000
RCL150117P00077500
|
6 | 77.50 | 75.00 | 1.055 | 633.000 | 82.99 |
| 2015-01-16 | 2015-02-20 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.99 | -921.000 | 76.17 |
| 2015-03-10 | 2015-04-16 |
RCL150417P00075000
RCL150417P00077500
|
6 | 77.50 | 75.00 | 0.945 | 561.000 | 79.03 |
| 2015-05-12 | 2015-06-18 |
RCL150619P00070000
RCL150619P00072500
|
6 | 72.50 | 70.00 | 1.035 | 612.000 | 79.8 |
| 2015-07-14 | 2015-08-20 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 0.91 | 549.000 | 85.71 |
| 2015-09-08 | 2015-10-15 |
RCL151016P00087500
RCL151016P00090000
|
6 | 90.00 | 87.50 | 0.855 | 387.000 | 91.82 |
| 2015-10-15 | 2015-11-20 |
RCL151120P00087500
RCL151120P00090000
|
6 | 90.00 | 87.50 | 0.93 | 558.00 | 94.02 |
| 2015-12-08 | 2016-01-14 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.955 | -837.000 | 82.92 |
| 2016-01-14 | 2016-02-19 |
RCL160219P00085000
RCL160219P00087500
|
6 | 87.50 | 85.00 | 1.050 | -585.000 | 70.85 |
| 2016-03-08 | 2016-04-14 |
RCL160415P00067500
RCL160415P00070000
|
6 | 70.00 | 67.50 | 0.935 | 561.000 | 81.05 |
| 2016-04-14 | 2016-05-20 |
RCL160520P00080000
RCL160520P00082500
|
6 | 82.50 | 80.00 | 1.03 | -870.000 | 78.9 |
| 2016-06-07 | 2016-07-14 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -765.000 | 70.39 |
| 2016-07-14 | 2016-08-19 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.82 | 142.500 | 69.43 |
| 2016-09-13 | 2016-10-20 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 1.015 | 591.000 | 69.37 |
| 2016-11-08 | 2016-12-15 |
RCL161216P00075000
RCL161216P00077500
|
7 | 77.50 | 75.00 | 1.075 | 749.000 | 84.03 |
| 2016-12-15 | 2017-01-20 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 1.035 | 600.000 | 85.04 |
| 2017-02-07 | 2017-03-16 |
RCL170317P00092500
RCL170317P00095000
|
7 | 95.00 | 92.50 | 1.085 | 749.000 | 97.8 |
| 2017-03-16 | 2017-04-21 |
RCL170421P00092500
RCL170421P00095000
|
5 | 95.00 | 92.50 | 0.735 | 367.500 | 97.33 |
| 2017-06-13 | 2017-07-20 |
RCL170721P00105000
RCL170721P00110000
|
2 | 110.00 | 105.00 | 1.550 | 309.000 | 114.91 |
| 2017-08-08 | 2017-09-14 |
RCL170915P00115000
RCL170915P00120000
|
3 | 120.00 | 115.00 | 1.85 | 540.000 | 120.92 |
| 2017-09-15 | 2017-10-20 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.700 | 583.500 | 120.71 |
| 2017-10-23 | 2017-11-24 |
RCL171124P00121000
RCL171124P00122000
|
16 | 122.00 | 121.00 | 0.375 | 704.000 | 125.21 |
| 2017-11-24 | 2017-12-29 |
RCL171229P00124000
RCL171229P00125000
|
17 | 125.00 | 124.00 | 0.425 | -1147.500 | 119.28 |
| 2017-12-29 | 2018-02-02 |
RCL180202P00118000
RCL180202P00119000
|
18 | 119.00 | 118.00 | 0.45 | 738.00 | 129.66 |
| 2018-02-02 | 2018-03-09 |
RCL180309P00129000
RCL180309P00130000
|
19 | 130.00 | 129.00 | 0.475 | -1073.500 | 126.62 |
| 2018-03-12 | 2018-04-13 |
RCL180413P00124000
RCL180413P00125000
|
18 | 125.00 | 124.00 | 0.450 | -765.000 | 113.74 |
| 2018-04-16 | 2018-05-18 |
RCL180518P00110000
RCL180518P00115000
|
3 | 115.00 | 110.00 | 1.67 | -1188.000 | 106.96 |
| 2018-05-18 | 2018-06-22 |
RCL180622P00106000
RCL180622P00107000
|
17 | 107.00 | 106.00 | 0.43 | 603.500 | 111.55 |
| 2018-06-27 | 2018-08-03 |
RCL180803P00104000
RCL180803P00105000
|
18 | 105.00 | 104.00 | 0.450 | 810.000 | 112.42 |
| 2018-08-03 | 2018-09-07 |
RCL180907P00111000
RCL180907P00112000
|
18 | 112.00 | 111.00 | 0.470 | 1449.000 | 124.36 |
| 2018-09-07 | 2018-10-12 |
RCL181012P00123000
RCL181012P00124000
|
17 | 124.00 | 123.00 | 0.425 | -714.000 | 119.05 |
| 2018-10-15 | 2018-11-16 |
RCL181116P00110000
RCL181116P00115000
|
2 | 115.00 | 110.00 | 1.56 | -595.000 | 109.99 |
| 2018-11-16 | 2018-12-21 |
RCL181221P00105000
RCL181221P00110000
|
3 | 110.00 | 105.00 | 1.880 | -883.500 | 92.52 |
| 2018-12-21 | 2019-01-25 |
RCL190125P00085000
RCL190125P00090000
|
2 | 90.00 | 85.00 | 1.395 | 279.000 | 111.74 |
| 2019-01-25 | 2019-03-01 |
RCL190301P00111000
RCL190301P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.000 | 119.03 |
| 2019-03-04 | 2019-04-05 |
RCL190405P00117000
RCL190405P00118000
|
19 | 118.00 | 117.00 | 0.475 | -494.000 | 117.27 |
| 2019-04-05 | 2019-05-10 |
RCL190510P00116000
RCL190510P00117000
|
16 | 117.00 | 116.00 | 0.40 | 608.00 | 126.07 |
| 2019-05-10 | 2019-06-14 |
RCL190614P00125000
RCL190614P00126000
|
18 | 126.00 | 125.00 | 0.450 | -954.000 | 124.13 |
| 2019-06-25 | 2019-08-01 |
RCL190802P00115000
RCL190802P00116000
|
16 | 116.00 | 115.00 | 0.40 | -576.00 | 110.73 |
| 2019-08-01 | 2019-09-06 |
RCL190906P00113000
RCL190906P00114000
|
16 | 114.00 | 113.00 | 0.410 | -1304.000 | 108.41 |
| 2019-09-13 | 2019-10-18 |
RCL191018P00110000
RCL191018P00115000
|
3 | 115.00 | 110.00 | 1.885 | -550.500 | 111.18 |
| 2019-10-21 | 2019-11-22 |
RCL191122P00111000
RCL191122P00112000
|
19 | 112.00 | 111.00 | 0.475 | 912.000 | 119.13 |
| 2019-11-26 | 2020-01-02 |
RCL200103P00119000
RCL200103P00120000
|
19 | 120.00 | 119.00 | 0.475 | 902.500 | 133.49 |
| 2020-01-02 | 2020-02-07 |
RCL200207P00134000
RCL200207P00135000
|
17 | 135.00 | 134.00 | 0.425 | -1105.000 | 111.55 |
| 2020-02-10 | 2020-03-13 |
RCL200313P00109000
RCL200313P00110000
|
18 | 110.00 | 109.00 | 0.450 | -4320.000 | 32.33 |
| 2020-03-16 | 2020-04-17 |
RCL200417P00030000
RCL200417P00035000
|
3 | 35.00 | 30.00 | 2.30 | 690.000 | 37.39 |
| 2020-04-29 | 2020-06-05 |
RCL200605P00045000
RCL200605P00050000
|
3 | 50.00 | 45.00 | 2.275 | 682.500 | 69.44 |
| 2020-06-08 | 2020-07-10 |
RCL200710P00077000
RCL200710P00078000
|
17 | 78.00 | 77.00 | 0.425 | -977.500 | 51.77 |
| 2020-07-15 | 2020-08-21 |
RCL200821P00055000
RCL200821P00060000
|
3 | 60.00 | 55.00 | 2.35 | 691.500 | 61.53 |
| 2020-09-08 | 2020-10-15 |
RCL201016P00065000
RCL201016P00070000
|
3 | 70.00 | 65.00 | 2.200 | -772.500 | 58.83 |
| 2020-10-15 | 2020-11-20 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 2.275 | 682.500 | 72.58 |
| 2020-11-24 | 2020-12-31 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.875 | -820.000 | 74.69 |
| 2021-01-05 | 2021-02-11 |
RCL210212P00073500
RCL210212P00074000
|
33 | 74.00 | 73.50 | 0.200 | -1320.000 | 67.63 |
| 2021-02-11 | 2021-03-19 |
RCL210319P00060000
RCL210319P00065000
|
3 | 65.00 | 60.00 | 1.69 | 507.000 | 90.72 |
| 2021-04-09 | 2021-05-14 |
RCL210514P00090000
RCL210514P00090500
|
30 | 90.50 | 90.00 | 0.175 | -900.000 | 84.27 |
| 2021-05-14 | 2021-06-18 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.215 | 651.000 | 85.64 |
| 2021-06-18 | 2021-07-23 |
RCL210723P00085000
RCL210723P00086000
|
16 | 86.00 | 85.00 | 0.400 | -840.000 | 77.72 |
| 2021-07-26 | 2021-08-27 |
RCL210827P00080000
RCL210827P00081000
|
16 | 81.00 | 80.00 | 0.375 | 632.000 | 83.26 |
| 2021-08-31 | 2021-10-07 |
RCL211008P00082000
RCL211008P00083000
|
15 | 83.00 | 82.00 | 0.35 | 487.500 | 87.73 |
| 2021-10-07 | 2021-11-12 |
RCL211112P00088000
RCL211112P00089000
|
19 | 89.00 | 88.00 | 0.475 | -997.500 | 84.57 |
| 2021-11-12 | 2021-12-17 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 2.090 | -880.500 | 72.41 |
| 2021-12-17 | 2022-01-21 |
RCL220121P00065000
RCL220121P00070000
|
2 | 70.00 | 65.00 | 1.60 | 320.000 | 79.09 |
| 2022-01-25 | 2022-03-03 |
RCL220304P00080000
RCL220304P00081000
|
19 | 81.00 | 80.00 | 0.475 | -950.000 | 69.6 |
| 2022-03-04 | 2022-04-08 |
RCL220408P00065000
RCL220408P00070000
|
3 | 70.00 | 65.00 | 2.125 | 639.000 | 77.86 |
| 2022-04-12 | 2022-05-19 |
RCL220520P00070000
RCL220520P00075000
|
2 | 75.00 | 70.00 | 1.565 | -677.000 | 55.41 |
| 2022-05-24 | 2022-06-30 |
RCL220701P00045000
RCL220701P00050000
|
3 | 50.00 | 45.00 | 2.140 | -843.000 | 35.29 |
| 2022-06-30 | 2022-08-05 |
RCL220805P00035000
RCL220805P00036000
|
15 | 36.00 | 35.00 | 0.350 | 540.000 | 39.67 |
| 2022-08-08 | 2022-09-09 |
RCL220909P00040000
RCL220909P00041000
|
19 | 41.00 | 40.00 | 0.49 | 912.000 | 47.24 |
| 2022-09-12 | 2022-10-14 |
RCL221014P00047000
RCL221014P00048000
|
18 | 48.00 | 47.00 | 0.445 | -981.000 | 44.61 |
| 2022-10-14 | 2022-11-18 |
RCL221118P00040000
RCL221118P00045000
|
3 | 45.00 | 40.00 | 2.15 | 645.000 | 58.69 |
| 2022-11-23 | 2022-12-30 |
RCL221230P00059000
RCL221230P00060000
|
19 | 60.00 | 59.00 | 0.475 | -807.500 | 49.43 |
| 2023-01-05 | 2023-02-10 |
RCL230210P00053000
RCL230210P00054000
|
16 | 54.00 | 53.00 | 0.375 | 600.000 | 71.64 |
| 2023-02-10 | 2023-03-17 |
RCL230317P00070000
RCL230317P00072500
|
7 | 72.50 | 70.00 | 1.175 | -927.500 | 61.88 |
| 2023-03-17 | 2023-04-21 |
RCL230421P00060000
RCL230421P00062500
|
7 | 62.50 | 60.00 | 1.150 | 805.000 | 63.02 |
| 2023-04-21 | 2023-05-26 |
RCL230526P00062000
RCL230526P00063000
|
16 | 63.00 | 62.00 | 0.41 | 648.000 | 79 |
| 2023-05-26 | 2023-06-30 |
RCL230630P00079000
RCL230630P00080000
|
19 | 80.00 | 79.00 | 0.475 | 902.500 | 103.74 |
| 2023-07-11 | 2023-08-17 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 1.025 | 114.000 | 99.2 |
| 2023-08-22 | 2023-09-28 |
RCL230929P00099000
RCL230929P00100000
|
19 | 100.00 | 99.00 | 0.475 | -855.000 | 92.14 |
| 2023-09-28 | 2023-11-03 |
RCL231103P00094000
RCL231103P00095000
|
15 | 95.00 | 94.00 | 0.35 | -952.500 | 92.36 |
| 2023-11-03 | 2023-12-08 |
RCL231208P00092000
RCL231208P00093000
|
19 | 93.00 | 92.00 | 0.475 | 617.500 | 120.47 |
| 2023-12-12 | 2024-01-18 |
RCL240119P00115000
RCL240119P00120000
|
3 | 120.00 | 115.00 | 1.865 | 547.500 | 127 |
| 2024-01-19 | 2024-02-23 |
RCL240223P00127000
RCL240223P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1377.000 | 121.91 |
| 2024-03-06 | 2024-04-12 |
RCL240412P00127000
RCL240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | 247.000 | 127.67 |
| 2024-04-12 | 2024-05-17 |
RCL240517P00120000
RCL240517P00125000
|
3 | 125.00 | 120.00 | 1.85 | 619.500 | 141.92 |
| 2024-05-17 | 2024-06-21 |
RCL240621P00135000
RCL240621P00140000
|
3 | 140.00 | 135.00 | 1.705 | 496.500 | 151.12 |
| 2024-06-21 | 2024-07-26 |
RCL240726P00150000
RCL240726P00152500
|
7 | 152.50 | 150.00 | 1.10 | 756.00 | 153.56 |
| 2024-07-29 | 2024-08-30 |
RCL240830P00150000
RCL240830P00155000
|
3 | 155.00 | 150.00 | 2.275 | 676.500 | 164.62 |
| 2024-08-30 | 2024-10-04 |
RCL241004P00160000
RCL241004P00165000
|
3 | 165.00 | 160.00 | 2.375 | 736.500 | 179.44 |
| 2024-10-04 | 2024-11-08 |
RCL241108P00175000
RCL241108P00180000
|
3 | 180.00 | 175.00 | 2.150 | 613.500 | 225.27 |
| 2024-11-08 | 2024-12-13 |
RCL241213P00220000
RCL241213P00225000
|
3 | 225.00 | 220.00 | 2.125 | 561.000 | 245.17 |
| 2024-12-13 | 2025-01-17 |
RCL250117P00230000
RCL250117P00240000
|
1 | 240.00 | 230.00 | 3.475 | 395.500 | 241.81 |
| 2025-01-17 | 2025-02-21 |
RCL250221P00230000
RCL250221P00240000
|
1 | 240.00 | 230.00 | 3.900 | -153.000 | 234.26 |
| 2025-02-21 | 2025-03-28 |
RCL250328P00230000
RCL250328P00235000
|
3 | 235.00 | 230.00 | 1.975 | -945.000 | 207.58 |
| 2025-03-31 | 2025-05-02 |
RCL250502P00200000
RCL250502P00205000
|
3 | 205.00 | 200.00 | 2.150 | 645.000 | 229.95 |
| 2025-05-02 | 2025-06-06 |
RCL250606P00225000
RCL250606P00230000
|
3 | 230.00 | 225.00 | 2.00 | 564.00 | 276.34 |
| 2025-06-06 | 2025-07-11 |
RCL250711P00270000
RCL250711P00275000
|
3 | 275.00 | 270.00 | 2.050 | 457.500 | 338.51 |
| 2025-07-11 | 2025-08-15 |
RCL250815P00330000
RCL250815P00340000
|
1 | 340.00 | 330.00 | 4.575 | -577.500 | 313.95 |