| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
RCL080216P00030000
RCL080216P00035000
|
3 | 35.00 | 30.00 | 1.675 | -60.000 | 38.64 |
| 2008-02-13 | 2008-02-20 |
RCL080322P00035000
RCL080322P00040000
|
2 | 40.00 | 35.00 | 1.625 | -125.000 | 34.75 |
| 2008-06-11 | 2008-06-18 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.650 | -50.000 | 24.11 |
| 2008-07-09 | 2008-07-16 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.725 | 62.500 | 29.22 |
| 2008-09-10 | 2008-09-17 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -205.000 | 18.88 |
| 2008-10-15 | 2008-10-22 |
RCL081122P00015000
RCL081122P00017500
|
7 | 17.50 | 15.00 | 1.125 | 70.000 | 6.64 |
| 2008-11-12 | 2008-11-19 |
RCL081220P00007500
RCL081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | -425.000 | 12.72 |
| 2008-12-10 | 2008-12-17 |
RCL090117P00007500
RCL090117P00010000
|
5 | 10.00 | 7.50 | 0.625 | 62.500 | 9.85 |
| 2009-01-14 | 2009-01-21 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.75 | -112.500 | 5.94 |
| 2009-04-08 | 2009-04-15 |
RCL090516P00005000
RCL090516P00007500
|
4 | 7.50 | 5.00 | 0.475 | 100.000 | 14.3 |
| 2009-05-13 | 2009-05-20 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.725 | 175.000 | 14.02 |
| 2009-06-15 | 2009-06-22 |
RCL090718P00010000
RCL090718P00012500
|
5 | 12.50 | 10.00 | 0.775 | 100.000 | 13.69 |
| 2009-07-20 | 2009-07-27 |
RCL090822P00012500
RCL090822P00015000
|
6 | 15.00 | 12.50 | 0.85 | 165.000 | 19.22 |
| 2009-08-12 | 2009-08-19 |
RCL090919P00015000
RCL090919P00017500
|
6 | 17.50 | 15.00 | 1.000 | 120.000 | 23.46 |
| 2009-09-09 | 2009-09-16 |
RCL091017P00020000
RCL091017P00021000
|
18 | 21.00 | 20.00 | 0.45 | 405.000 | 22.81 |
| 2009-10-15 | 2009-10-22 |
RCL091121P00023000
RCL091121P00024000
|
18 | 24.00 | 23.00 | 0.45 | -180.00 | 23.55 |
| 2009-11-11 | 2009-11-18 |
RCL091219P00021000
RCL091219P00022500
|
10 | 22.50 | 21.00 | 0.575 | 175.000 | 25.58 |
| 2009-12-10 | 2009-12-17 |
RCL100116P00024000
RCL100116P00025000
|
18 | 25.00 | 24.00 | 0.45 | 315.000 | 27.13 |
| 2010-01-13 | 2010-01-20 |
RCL100220P00025000
RCL100220P00026000
|
16 | 26.00 | 25.00 | 0.375 | 120.000 | 26.3 |
| 2010-02-10 | 2010-02-17 |
RCL100320P00024000
RCL100320P00025000
|
16 | 25.00 | 24.00 | 0.400 | 160.000 | 31.01 |
| 2010-03-11 | 2010-03-18 |
RCL100417P00028000
RCL100417P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.000 | 34.53 |
| 2010-05-12 | 2010-05-19 |
RCL100619P00032000
RCL100619P00033000
|
16 | 33.00 | 32.00 | 0.40 | -480.00 | 29.45 |
| 2010-06-09 | 2010-06-16 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.400 | 360.000 | 23.39 |
| 2010-07-14 | 2010-07-21 |
RCL100821P00024000
RCL100821P00025000
|
16 | 25.00 | 24.00 | 0.40 | -120.000 | 25.45 |
| 2010-08-11 | 2010-08-18 |
RCL100918P00025000
RCL100918P00026000
|
16 | 26.00 | 25.00 | 0.375 | 128.000 | 30.12 |
| 2010-09-08 | 2010-09-15 |
RCL101016P00026000
RCL101016P00027000
|
16 | 27.00 | 26.00 | 0.375 | 256.000 | 34.77 |
| 2010-10-13 | 2010-10-20 |
RCL101120P00034000
RCL101120P00035000
|
18 | 35.00 | 34.00 | 0.450 | -135.000 | 42.29 |
| 2010-11-10 | 2010-11-17 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.440 | 8.500 | 42.41 |
| 2010-12-15 | 2010-12-22 |
RCL110122P00040000
RCL110122P00041000
|
18 | 41.00 | 40.00 | 0.455 | 666.000 | 48.22 |
| 2011-01-12 | 2011-01-19 |
RCL110219P00047000
RCL110219P00048000
|
17 | 48.00 | 47.00 | 0.42 | 8.500 | 47.16 |
| 2011-02-09 | 2011-02-16 |
RCL110319P00046000
RCL110319P00047000
|
18 | 47.00 | 46.00 | 0.455 | 90.000 | 41.95 |
| 2011-03-09 | 2011-03-16 |
RCL110416P00043000
RCL110416P00044000
|
17 | 44.00 | 43.00 | 0.44 | -357.000 | 38.11 |
| 2011-04-13 | 2011-04-20 |
RCL110521P00038000
RCL110521P00039000
|
18 | 39.00 | 38.00 | 0.445 | -144.000 | 40.01 |
| 2011-05-11 | 2011-05-18 |
RCL110618P00039000
RCL110618P00040000
|
17 | 40.00 | 39.00 | 0.415 | 68.000 | 34.6 |
| 2011-06-08 | 2011-06-15 |
RCL110716P00033000
RCL110716P00034000
|
18 | 34.00 | 33.00 | 0.455 | 9.000 | 34.97 |
| 2011-07-13 | 2011-07-20 |
RCL110820P00035000
RCL110820P00036000
|
18 | 36.00 | 35.00 | 0.45 | -9.000 | 22.36 |
| 2011-08-10 | 2011-08-17 |
RCL110917P00023000
RCL110917P00024000
|
18 | 24.00 | 23.00 | 0.460 | 279.000 | 25.22 |
| 2011-09-14 | 2011-09-21 |
RCL111022P00023000
RCL111022P00024000
|
16 | 24.00 | 23.00 | 0.40 | 24.000 | 27.45 |
| 2011-10-12 | 2011-10-19 |
RCL111119P00024000
RCL111119P00025000
|
17 | 25.00 | 24.00 | 0.42 | 110.500 | 26.08 |
| 2011-11-09 | 2011-11-16 |
RCL111217P00026000
RCL111217P00027000
|
18 | 27.00 | 26.00 | 0.47 | -90.000 | 25.96 |
| 2011-12-14 | 2011-12-21 |
RCL120121P00024000
RCL120121P00025000
|
18 | 25.00 | 24.00 | 0.455 | -81.000 | 28.03 |
| 2012-01-11 | 2012-01-18 |
RCL120218P00027000
RCL120218P00028000
|
17 | 28.00 | 27.00 | 0.425 | -93.500 | 30.81 |
| 2012-02-08 | 2012-02-15 |
RCL120317P00030000
RCL120317P00031000
|
16 | 31.00 | 30.00 | 0.385 | -272.000 | 30.58 |
| 2012-03-14 | 2012-03-21 |
RCL120421P00028000
RCL120421P00029000
|
17 | 29.00 | 28.00 | 0.435 | 255.000 | 26.92 |
| 2012-04-11 | 2012-04-18 |
RCL120519P00026000
RCL120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | 127.500 | 23.46 |
| 2012-05-09 | 2012-05-16 |
RCL120616P00025000
RCL120616P00026000
|
17 | 26.00 | 25.00 | 0.415 | -238.000 | 25.18 |
| 2012-06-13 | 2012-06-20 |
RCL120721P00022000
RCL120721P00023000
|
15 | 23.00 | 22.00 | 0.34 | 367.500 | 24.4 |
| 2012-07-11 | 2012-07-18 |
RCL120818P00023000
RCL120818P00024000
|
16 | 24.00 | 23.00 | 0.405 | 120.000 | 26.21 |
| 2012-08-15 | 2012-08-22 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.300 | 105.000 | 31.15 |
| 2012-09-12 | 2012-09-19 |
RCL121020P00028000
RCL121020P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 32.01 |
| 2012-10-10 | 2012-10-17 |
RCL121117P00029000
RCL121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | 255.000 | 33.09 |
| 2012-11-14 | 2012-11-21 |
RCL121222P00033000
RCL121222P00034000
|
17 | 34.00 | 33.00 | 0.435 | 8.500 | 34.16 |
| 2012-12-12 | 2012-12-19 |
RCL130119P00034000
RCL130119P00035000
|
17 | 35.00 | 34.00 | 0.435 | 85.000 | 36.9 |
| 2013-01-09 | 2013-01-16 |
RCL130216P00034000
RCL130216P00035000
|
15 | 35.00 | 34.00 | 0.360 | 180.000 | 35.67 |
| 2013-02-06 | 2013-02-13 |
RCL130316P00035000
RCL130316P00036000
|
17 | 36.00 | 35.00 | 0.43 | -93.500 | 33.71 |
| 2013-03-13 | 2013-03-20 |
RCL130420P00032000
RCL130420P00033000
|
15 | 33.00 | 32.00 | 0.355 | -135.000 | 33.39 |
| 2013-04-10 | 2013-04-17 |
RCL130518P00032000
RCL130518P00033000
|
17 | 33.00 | 32.00 | 0.425 | 76.500 | 37.54 |
| 2013-05-15 | 2013-05-22 |
RCL130622P00037000
RCL130622P00038000
|
16 | 38.00 | 37.00 | 0.405 | -464.000 | 32.24 |
| 2013-06-12 | 2013-06-19 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.360 | 105.000 | 36.35 |
| 2013-07-10 | 2013-07-17 |
RCL130817P00034000
RCL130817P00035000
|
17 | 35.00 | 34.00 | 0.435 | 331.500 | 38.65 |
| 2013-08-14 | 2013-08-21 |
RCL130921P00038000
RCL130921P00039000
|
15 | 39.00 | 38.00 | 0.370 | -232.500 | 39.34 |
| 2013-09-11 | 2013-09-18 |
RCL131019P00037000
RCL131019P00038000
|
15 | 38.00 | 37.00 | 0.345 | 225.000 | 39.28 |
| 2013-10-09 | 2013-10-16 |
RCL131116P00035000
RCL131116P00036000
|
16 | 36.00 | 35.00 | 0.395 | 208.000 | 43.76 |
| 2013-11-13 | 2013-11-20 |
RCL131221P00042000
RCL131221P00043000
|
17 | 43.00 | 42.00 | 0.420 | -144.500 | 46.96 |
| 2013-12-11 | 2013-12-18 |
RCL140118P00042000
RCL140118P00043000
|
16 | 43.00 | 42.00 | 0.39 | 256.00 | 49.56 |
| 2014-01-15 | 2014-01-22 |
RCL140222P00048000
RCL140222P00049000
|
16 | 49.00 | 48.00 | 0.375 | -24.000 | 51.87 |
| 2014-02-12 | 2014-02-19 |
RCL140322P00049000
RCL140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -14.000 | 54.37 |
| 2014-03-17 | 2014-03-24 |
RCL140419P00048000
RCL140419P00050000
|
8 | 50.00 | 48.00 | 0.755 | 516.000 | 51.34 |
| 2014-04-09 | 2014-04-16 |
RCL140517P00050000
RCL140517P00052500
|
5 | 52.50 | 50.00 | 0.740 | -270.000 | 51.9 |
| 2014-05-14 | 2014-05-21 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 0.840 | 237.000 | 56.35 |
| 2014-07-09 | 2014-07-16 |
RCL140816P00052500
RCL140816P00055000
|
6 | 55.00 | 52.50 | 0.955 | 69.000 | 62.47 |
| 2014-08-14 | 2014-08-21 |
RCL140920P00060000
RCL140920P00062500
|
6 | 62.50 | 60.00 | 0.88 | 156.00 | 68.24 |
| 2014-09-10 | 2014-09-17 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.69 | 152.500 | 57.71 |
| 2014-10-15 | 2014-10-22 |
RCL141122P00050000
RCL141122P00055000
|
3 | 55.00 | 50.00 | 1.840 | 420.000 | 70.42 |
| 2014-11-12 | 2014-11-19 |
RCL141220P00065000
RCL141220P00067500
|
6 | 67.50 | 65.00 | 0.995 | 249.000 | 80.59 |
| 2014-12-10 | 2014-12-17 |
RCL150117P00075000
RCL150117P00077500
|
6 | 77.50 | 75.00 | 1.055 | 312.000 | 82.99 |
| 2015-01-13 | 2015-01-20 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.995 | 129.000 | 76.17 |
| 2015-02-10 | 2015-02-17 |
RCL150320P00072500
RCL150320P00075000
|
6 | 75.00 | 72.50 | 0.895 | -114.000 | 79.98 |
| 2015-03-10 | 2015-03-17 |
RCL150417P00075000
RCL150417P00077500
|
6 | 77.50 | 75.00 | 0.945 | -42.000 | 79.03 |
| 2015-04-07 | 2015-04-14 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 0.930 | -78.000 | 74.73 |
| 2015-05-12 | 2015-05-19 |
RCL150619P00070000
RCL150619P00072500
|
6 | 72.50 | 70.00 | 1.035 | 381.000 | 79.8 |
| 2015-06-09 | 2015-06-16 |
RCL150717P00075000
RCL150717P00077500
|
6 | 77.50 | 75.00 | 1.015 | -27.000 | 84.28 |
| 2015-07-14 | 2015-07-21 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 0.91 | 96.00 | 85.71 |
| 2015-08-11 | 2015-08-18 |
RCL150918P00087500
RCL150918P00090000
|
6 | 90.00 | 87.50 | 0.940 | -18.000 | 95.49 |
| 2015-09-08 | 2015-09-15 |
RCL151016P00087500
RCL151016P00090000
|
6 | 90.00 | 87.50 | 0.855 | 216.000 | 91.82 |
| 2015-10-13 | 2015-10-20 |
RCL151120P00087500
RCL151120P00090000
|
6 | 90.00 | 87.50 | 0.865 | 135.000 | 94.02 |
| 2015-11-10 | 2015-11-17 |
RCL151218P00095000
RCL151218P00097500
|
6 | 97.50 | 95.00 | 0.920 | -378.000 | 95.9 |
| 2015-12-08 | 2015-12-15 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.955 | 54.000 | 82.92 |
| 2016-01-12 | 2016-01-19 |
RCL160219P00090000
RCL160219P00092500
|
6 | 92.50 | 90.00 | 0.905 | -627.000 | 70.85 |
| 2016-02-09 | 2016-02-16 |
RCL160318P00065000
RCL160318P00067500
|
6 | 67.50 | 65.00 | 1.05 | 285.000 | 77.62 |
| 2016-03-08 | 2016-03-15 |
RCL160415P00067500
RCL160415P00070000
|
6 | 70.00 | 67.50 | 0.935 | 159.000 | 81.05 |
| 2016-04-12 | 2016-04-19 |
RCL160520P00077500
RCL160520P00080000
|
6 | 80.00 | 77.50 | 1.015 | -126.000 | 78.9 |
| 2016-05-10 | 2016-05-17 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 1.015 | 63.000 | 74.64 |
| 2016-06-07 | 2016-06-14 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.80 | -320.000 | 70.39 |
| 2016-07-12 | 2016-07-19 |
RCL160819P00070000
RCL160819P00072500
|
6 | 72.50 | 70.00 | 0.970 | -222.000 | 69.43 |
| 2016-08-09 | 2016-08-16 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 0.840 | 237.000 | 66.32 |
| 2016-09-13 | 2016-09-20 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 1.015 | 75.000 | 69.37 |
| 2016-10-11 | 2016-10-18 |
RCL161118P00070000
RCL161118P00072500
|
6 | 72.50 | 70.00 | 1.055 | -177.000 | 82.95 |
| 2016-11-08 | 2016-11-15 |
RCL161216P00075000
RCL161216P00077500
|
7 | 77.50 | 75.00 | 1.075 | 511.000 | 84.03 |
| 2016-12-13 | 2016-12-20 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 1.045 | 84.000 | 85.04 |
| 2017-01-10 | 2017-01-17 |
RCL170217P00082500
RCL170217P00085000
|
6 | 85.00 | 82.50 | 1.050 | -21.000 | 95.21 |
| 2017-02-07 | 2017-02-14 |
RCL170317P00092500
RCL170317P00095000
|
7 | 95.00 | 92.50 | 1.085 | 199.500 | 97.8 |
| 2017-03-14 | 2017-03-21 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 0.875 | 117.000 | 97.33 |
| 2017-04-11 | 2017-04-18 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 0.990 | -48.000 | 106.15 |
| 2017-06-13 | 2017-06-20 |
RCL170721P00105000
RCL170721P00110000
|
2 | 110.00 | 105.00 | 1.550 | 65.000 | 114.91 |
| 2017-07-12 | 2017-07-19 |
RCL170818P00105000
RCL170818P00110000
|
3 | 110.00 | 105.00 | 1.91 | 135.000 | 118.81 |
| 2017-08-08 | 2017-08-15 |
RCL170915P00115000
RCL170915P00120000
|
3 | 120.00 | 115.00 | 1.85 | 159.000 | 120.92 |
| 2017-09-12 | 2017-09-19 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.695 | -169.500 | 120.71 |
| 2017-09-22 | 2017-09-29 |
RCL171027P00114000
RCL171027P00115000
|
18 | 115.00 | 114.00 | 0.450 | 333.000 | 124.21 |
| 2017-09-29 | 2017-10-06 |
RCL171103P00118000
RCL171103P00119000
|
19 | 119.00 | 118.00 | 0.49 | 475.00 | 123.18 |
| 2017-10-09 | 2017-10-16 |
RCL171110P00124000
RCL171110P00125000
|
19 | 125.00 | 124.00 | 0.475 | 275.500 | 124.22 |
| 2017-10-16 | 2017-10-23 |
RCL171117P00120000
RCL171117P00125000
|
2 | 125.00 | 120.00 | 1.605 | -194.000 | 124.4 |
| 2017-10-23 | 2017-10-30 |
RCL171124P00121000
RCL171124P00122000
|
16 | 122.00 | 121.00 | 0.375 | -40.000 | 125.21 |
| 2017-10-30 | 2017-11-06 |
RCL171201P00121000
RCL171201P00122000
|
19 | 122.00 | 121.00 | 0.475 | 294.500 | 125.23 |
| 2017-11-09 | 2017-11-16 |
RCL171215P00120000
RCL171215P00125000
|
2 | 125.00 | 120.00 | 1.630 | -130.000 | 125.09 |
| 2017-11-16 | 2017-11-24 |
RCL171222P00122000
RCL171222P00123000
|
19 | 123.00 | 122.00 | 0.475 | 209.000 | 121.06 |
| 2017-11-24 | 2017-12-01 |
RCL171229P00124000
RCL171229P00125000
|
17 | 125.00 | 124.00 | 0.425 | -85.000 | 119.28 |
| 2017-12-01 | 2017-12-08 |
RCL180105P00124000
RCL180105P00125000
|
17 | 125.00 | 124.00 | 0.425 | -25.500 | 121.23 |
| 2017-12-08 | 2017-12-15 |
RCL180112P00124000
RCL180112P00125000
|
14 | 125.00 | 124.00 | 0.325 | -175.000 | 127.53 |
| 2017-12-15 | 2017-12-22 |
RCL180119P00120000
RCL180119P00125000
|
3 | 125.00 | 120.00 | 1.770 | -312.000 | 128.97 |
| 2017-12-22 | 2017-12-29 |
RCL180126P00120000
RCL180126P00121000
|
19 | 121.00 | 120.00 | 0.48 | 9.500 | 134.98 |
| 2017-12-29 | 2018-01-05 |
RCL180202P00118000
RCL180202P00119000
|
18 | 119.00 | 118.00 | 0.45 | 18.000 | 129.66 |
| 2018-01-08 | 2018-01-16 |
RCL180209P00120000
RCL180209P00121000
|
19 | 121.00 | 120.00 | 0.475 | 427.500 | 124.47 |
| 2018-01-16 | 2018-01-23 |
RCL180223P00126000
RCL180223P00127000
|
17 | 127.00 | 126.00 | 0.425 | 0.000 | 130.2 |
| 2018-01-23 | 2018-01-30 |
RCL180302P00127000
RCL180302P00128000
|
16 | 128.00 | 127.00 | 0.375 | 216.000 | 122.63 |
| 2018-01-30 | 2018-02-06 |
RCL180309P00132000
RCL180309P00133000
|
19 | 133.00 | 132.00 | 0.475 | 95.000 | 126.62 |
| 2018-02-06 | 2018-02-13 |
RCL180316P00120000
RCL180316P00125000
|
2 | 125.00 | 120.00 | 1.540 | 65.000 | 124.75 |
| 2018-02-13 | 2018-02-20 |
RCL180323P00128000
RCL180323P00129000
|
18 | 129.00 | 128.00 | 0.450 | 207.000 | 117.04 |
| 2018-02-20 | 2018-02-27 |
RCL180329P00131000
RCL180329P00132000
|
18 | 132.00 | 131.00 | 0.450 | -225.000 | 117.74 |
| 2018-02-28 | 2018-03-07 |
RCL180406P00126000
RCL180406P00127000
|
19 | 127.00 | 126.00 | 0.475 | -237.500 | 114.83 |
| 2018-03-07 | 2018-03-14 |
RCL180413P00123000
RCL180413P00124000
|
18 | 124.00 | 123.00 | 0.450 | 198.000 | 113.74 |
| 2018-03-14 | 2018-03-21 |
RCL180420P00120000
RCL180420P00125000
|
2 | 125.00 | 120.00 | 1.555 | -104.000 | 119.09 |
| 2018-03-22 | 2018-03-29 |
RCL180427P00119000
RCL180427P00120000
|
18 | 120.00 | 119.00 | 0.445 | -234.000 | 111.82 |
| 2018-03-29 | 2018-04-05 |
RCL180504P00117000
RCL180504P00118000
|
16 | 118.00 | 117.00 | 0.375 | -160.000 | 107.36 |
| 2018-04-05 | 2018-04-12 |
RCL180511P00117000
RCL180511P00118000
|
18 | 118.00 | 117.00 | 0.450 | 0.000 | 107.06 |
| 2018-04-12 | 2018-04-19 |
RCL180518P00110000
RCL180518P00115000
|
3 | 115.00 | 110.00 | 1.90 | 175.500 | 106.96 |
| 2018-04-20 | 2018-04-27 |
RCL180525P00118000
RCL180525P00119000
|
18 | 119.00 | 118.00 | 0.450 | -180.000 | 109.8 |
| 2018-04-27 | 2018-05-04 |
RCL180601P00111000
RCL180601P00112000
|
18 | 112.00 | 111.00 | 0.47 | -459.000 | 106.33 |
| 2018-05-09 | 2018-05-16 |
RCL180615P00100000
RCL180615P00105000
|
3 | 105.00 | 100.00 | 1.795 | 214.500 | 114.51 |
| 2018-05-17 | 2018-05-24 |
RCL180622P00106000
RCL180622P00107000
|
18 | 107.00 | 106.00 | 0.460 | -81.000 | 111.55 |
| 2018-05-24 | 2018-05-31 |
RCL180629P00106000
RCL180629P00107000
|
19 | 107.00 | 106.00 | 0.495 | -199.500 | 103.6 |
| 2018-05-31 | 2018-06-07 |
RCL180706P00104000
RCL180706P00105000
|
18 | 105.00 | 104.00 | 0.445 | -45.000 | 104.74 |
| 2018-06-07 | 2018-06-14 |
RCL180713P00103000
RCL180713P00104000
|
17 | 104.00 | 103.00 | 0.425 | 204.000 | 107.87 |
| 2018-06-15 | 2018-06-22 |
RCL180720P00110000
RCL180720P00115000
|
3 | 115.00 | 110.00 | 1.725 | -261.000 | 110.56 |
| 2018-06-27 | 2018-07-05 |
RCL180803P00104000
RCL180803P00105000
|
18 | 105.00 | 104.00 | 0.450 | -135.000 | 112.42 |
| 2018-07-05 | 2018-07-12 |
RCL180810P00103000
RCL180810P00104000
|
18 | 104.00 | 103.00 | 0.450 | 342.000 | 113.64 |
| 2018-07-13 | 2018-07-20 |
RCL180817P00100000
RCL180817P00105000
|
2 | 105.00 | 100.00 | 1.365 | 89.000 | 115.72 |
| 2018-07-20 | 2018-07-27 |
RCL180824P00110000
RCL180824P00111000
|
19 | 111.00 | 110.00 | 0.475 | 133.000 | 119.71 |
| 2018-07-27 | 2018-08-03 |
RCL180831P00111000
RCL180831P00112000
|
19 | 112.00 | 111.00 | 0.475 | 95.000 | 122.58 |
| 2018-08-03 | 2018-08-10 |
RCL180907P00111000
RCL180907P00112000
|
18 | 112.00 | 111.00 | 0.470 | 288.000 | 124.36 |
| 2018-08-10 | 2018-08-17 |
RCL180914P00113000
RCL180914P00114000
|
19 | 114.00 | 113.00 | 0.48 | 209.00 | 129.29 |
| 2018-08-17 | 2018-08-24 |
RCL180921P00110000
RCL180921P00115000
|
2 | 115.00 | 110.00 | 1.605 | 172.000 | 131.47 |
| 2018-08-28 | 2018-09-04 |
RCL181005P00119000
RCL181005P00120000
|
18 | 120.00 | 119.00 | 0.465 | 117.000 | 123.67 |
| 2018-09-04 | 2018-09-11 |
RCL181012P00120000
RCL181012P00121000
|
19 | 121.00 | 120.00 | 0.475 | 171.000 | 119.05 |
| 2018-09-11 | 2018-09-18 |
RCL181019P00115000
RCL181019P00120000
|
2 | 120.00 | 115.00 | 1.41 | 201.000 | 115.18 |
| 2018-09-20 | 2018-09-27 |
RCL181026P00131000
RCL181026P00132000
|
16 | 132.00 | 131.00 | 0.380 | -152.000 | 103.07 |
| 2018-09-28 | 2018-10-05 |
RCL181102P00129000
RCL181102P00130000
|
16 | 130.00 | 129.00 | 0.400 | -200.000 | 105.8 |
| 2018-10-05 | 2018-10-12 |
RCL181109P00123000
RCL181109P00124000
|
18 | 124.00 | 123.00 | 0.45 | -135.000 | 107.17 |
| 2018-10-15 | 2018-10-22 |
RCL181116P00110000
RCL181116P00115000
|
2 | 115.00 | 110.00 | 1.56 | -75.000 | 109.99 |
| 2018-10-22 | 2018-10-29 |
RCL181123P00114000
RCL181123P00115000
|
17 | 115.00 | 114.00 | 0.425 | -1955.000 | 110.28 |
| 2018-10-29 | 2018-11-05 |
RCL181130P00099000
RCL181130P00100000
|
17 | 100.00 | 99.00 | 0.425 | 331.500 | 113.07 |
| 2018-11-05 | 2018-11-12 |
RCL181207P00105000
RCL181207P00106000
|
17 | 106.00 | 105.00 | 0.425 | -170.000 | 104.92 |
| 2018-11-13 | 2018-11-20 |
RCL181221P00100000
RCL181221P00105000
|
3 | 105.00 | 100.00 | 1.870 | 106.500 | 92.52 |
| 2018-11-27 | 2018-12-04 |
RCL190104P00110000
RCL190104P00111000
|
15 | 111.00 | 110.00 | 0.35 | -300.00 | 98.76 |
| 2018-12-04 | 2018-12-11 |
RCL190111P00108000
RCL190111P00109000
|
19 | 109.00 | 108.00 | 0.48 | -418.00 | 106.42 |
| 2018-12-11 | 2018-12-18 |
RCL190118P00100000
RCL190118P00105000
|
3 | 105.00 | 100.00 | 2.225 | 94.500 | 109.35 |
| 2018-12-21 | 2018-12-28 |
RCL190125P00085000
RCL190125P00090000
|
2 | 90.00 | 85.00 | 1.395 | 7.000 | 111.74 |
| 2018-12-31 | 2019-01-07 |
RCL190201P00098000
RCL190201P00098500
|
33 | 98.50 | 98.00 | 0.20 | 49.500 | 118.31 |
| 2019-01-08 | 2019-01-15 |
RCL190215P00100000
RCL190215P00105000
|
3 | 105.00 | 100.00 | 2.125 | 93.000 | 117.97 |
| 2019-01-15 | 2019-01-22 |
RCL190222P00105000
RCL190222P00106000
|
18 | 106.00 | 105.00 | 0.450 | 360.000 | 120.93 |
| 2019-01-22 | 2019-01-29 |
RCL190301P00108000
RCL190301P00109000
|
18 | 109.00 | 108.00 | 0.450 | 378.000 | 119.03 |
| 2019-01-30 | 2019-02-06 |
RCL190308P00120000
RCL190308P00121000
|
17 | 121 | 120 | 0.425 | -255.000 | 116.54 |
| 2019-02-07 | 2019-02-14 |
RCL190315P00110000
RCL190315P00115000
|
3 | 115.00 | 110.00 | 1.83 | 151.500 | 117.18 |
| 2019-02-15 | 2019-02-22 |
RCL190322P00117000
RCL190322P00118000
|
19 | 118.00 | 117.00 | 0.475 | 247.000 | 115.58 |
| 2019-02-26 | 2019-03-05 |
RCL190405P00119000
RCL190405P00120000
|
18 | 120.00 | 119.00 | 0.45 | -135.000 | 117.27 |
| 2019-03-05 | 2019-03-12 |
RCL190412P00119000
RCL190412P00120000
|
19 | 120.00 | 119.00 | 0.475 | -47.500 | 121.94 |
| 2019-03-20 | 2019-03-27 |
RCL190426P00115000
RCL190426P00116000
|
18 | 116.00 | 115.00 | 0.47 | -594.00 | 121.16 |
| 2019-03-27 | 2019-04-03 |
RCL190503P00110000
RCL190503P00111000
|
17 | 111.00 | 110.00 | 0.425 | 331.500 | 130.89 |
| 2019-04-03 | 2019-04-10 |
RCL190510P00116000
RCL190510P00117000
|
19 | 117.00 | 116.00 | 0.475 | 47.500 | 126.07 |
| 2019-04-10 | 2019-04-17 |
RCL190517P00110000
RCL190517P00115000
|
2 | 115.00 | 110.00 | 1.61 | 186.000 | 124.88 |
| 2019-04-17 | 2019-04-24 |
RCL190524P00122000
RCL190524P00123000
|
17 | 123.00 | 122.00 | 0.425 | -170.000 | 123.68 |
| 2019-04-25 | 2019-05-02 |
RCL190531P00120000
RCL190531P00121000
|
18 | 121.00 | 120.00 | 0.45 | 396.000 | 121.76 |
| 2019-05-02 | 2019-05-09 |
RCL190607P00125000
RCL190607P00126000
|
19 | 126.00 | 125.00 | 0.475 | 256.500 | 120.97 |
| 2019-05-09 | 2019-05-16 |
RCL190614P00127000
RCL190614P00128000
|
18 | 128.00 | 127.00 | 0.450 | -180.000 | 124.13 |
| 2019-05-16 | 2019-05-23 |
RCL190621P00120000
RCL190621P00125000
|
2 | 125.00 | 120.00 | 1.625 | -70.000 | 114.84 |
| 2019-05-23 | 2019-05-30 |
RCL190628P00124000
RCL190628P00125000
|
19 | 125.00 | 124.00 | 0.475 | -142.500 | 121.21 |
| 2019-05-30 | 2019-06-06 |
RCL190705P00122000
RCL190705P00123000
|
19 | 123.00 | 122.00 | 0.475 | -285.000 | 115.4 |
| 2019-06-06 | 2019-06-13 |
RCL190712P00118000
RCL190712P00119000
|
19 | 119.00 | 118.00 | 0.475 | 380.000 | 110.14 |
| 2019-06-25 | 2019-07-02 |
RCL190802P00115000
RCL190802P00116000
|
16 | 116.00 | 115.00 | 0.40 | 112.00 | 110.73 |
| 2019-07-02 | 2019-07-09 |
RCL190809P00118000
RCL190809P00119000
|
17 | 119.00 | 118.00 | 0.425 | -467.500 | 109.25 |
| 2019-07-09 | 2019-07-16 |
RCL190816P00105000
RCL190816P00110000
|
3 | 110.00 | 105.00 | 1.70 | 189.00 | 105.18 |
| 2019-07-16 | 2019-07-23 |
RCL190823P00114000
RCL190823P00115000
|
18 | 115.00 | 114.00 | 0.450 | -45.000 | 102.53 |
| 2019-07-23 | 2019-07-30 |
RCL190830P00113000
RCL190830P00114000
|
19 | 114.00 | 113.00 | 0.475 | 408.500 | 104.28 |
| 2019-08-01 | 2019-08-08 |
RCL190906P00113000
RCL190906P00114000
|
16 | 114.00 | 113.00 | 0.410 | -424.000 | 108.41 |
| 2019-08-14 | 2019-08-21 |
RCL190920P00100000
RCL190920P00105000
|
3 | 105.00 | 100.00 | 2.07 | 214.500 | 111.68 |
| 2019-08-22 | 2019-08-29 |
RCL190927P00106000
RCL190927P00107000
|
18 | 107.00 | 106.00 | 0.450 | -855.000 | 107.03 |
| 2019-08-29 | 2019-09-05 |
RCL191004P00103000
RCL191004P00104000
|
19 | 104.00 | 103.00 | 0.475 | 361.000 | 103.31 |
| 2019-09-05 | 2019-09-12 |
RCL191011P00106000
RCL191011P00107000
|
19 | 107.00 | 106.00 | 0.475 | 503.500 | 107.57 |
| 2019-09-13 | 2019-09-20 |
RCL191018P00110000
RCL191018P00115000
|
3 | 115.00 | 110.00 | 1.885 | -184.500 | 111.18 |
| 2019-09-24 | 2019-10-01 |
RCL191101P00108000
RCL191101P00109000
|
16 | 109.00 | 108.00 | 0.375 | -240.000 | 111.18 |
| 2019-10-01 | 2019-10-08 |
RCL191108P00104000
RCL191108P00105000
|
18 | 105.00 | 104.00 | 0.45 | -405.000 | 114.53 |
| 2019-10-08 | 2019-10-15 |
RCL191115P00095000
RCL191115P00100000
|
3 | 100.00 | 95.00 | 1.70 | 349.500 | 117.89 |
| 2019-10-15 | 2019-10-22 |
RCL191122P00109000
RCL191122P00110000
|
17 | 110.00 | 109.00 | 0.425 | -255.000 | 119.13 |
| 2019-10-22 | 2019-10-29 |
RCL191129P00108000
RCL191129P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 120.02 |
| 2019-10-31 | 2019-11-07 |
RCL191206P00108000
RCL191206P00109000
|
17 | 109.00 | 108.00 | 0.420 | 416.500 | 122.07 |
| 2019-11-07 | 2019-11-14 |
RCL191213P00114000
RCL191213P00115000
|
16 | 115.00 | 114.00 | 0.390 | -48.000 | 125.64 |
| 2019-11-14 | 2019-11-21 |
RCL191220P00110000
RCL191220P00115000
|
3 | 115.00 | 110.00 | 1.825 | 196.500 | 131.08 |
| 2019-11-21 | 2019-11-29 |
RCL191227P00118000
RCL191227P00119000
|
17 | 119.00 | 118.00 | 0.425 | -17.000 | 133.33 |
| 2019-12-02 | 2019-12-09 |
RCL200103P00118000
RCL200103P00119000
|
16 | 119.00 | 118.00 | 0.375 | 128.000 | 133.49 |
| 2019-12-09 | 2019-12-16 |
RCL200110P00121000
RCL200110P00122000
|
16 | 122.00 | 121.00 | 0.40 | 248.000 | 133.19 |
| 2019-12-16 | 2019-12-23 |
RCL200117P00120000
RCL200117P00125000
|
2 | 125.00 | 120.00 | 1.525 | 241.000 | 135.05 |
| 2019-12-23 | 2019-12-30 |
RCL200124P00132000
RCL200124P00133000
|
16 | 133.00 | 132.00 | 0.385 | -112.000 | 126.51 |
| 2019-12-30 | 2020-01-06 |
RCL200131P00132000
RCL200131P00133000
|
17 | 133.00 | 132.00 | 0.425 | -170.000 | 117.08 |
| 2020-01-06 | 2020-01-13 |
RCL200207P00131000
RCL200207P00132000
|
18 | 132.00 | 131.00 | 0.45 | 0.00 | 111.55 |
| 2020-01-13 | 2020-01-21 |
RCL200214P00132000
RCL200214P00133000
|
18 | 133.00 | 132.00 | 0.450 | -180.000 | 113.16 |
| 2020-01-22 | 2020-01-29 |
RCL200228P00128000
RCL200228P00129000
|
17 | 129.00 | 128.00 | 0.425 | -382.500 | 80.41 |
| 2020-01-30 | 2020-02-06 |
RCL200306P00119000
RCL200306P00120000
|
19 | 120.00 | 119.00 | 0.475 | -95.000 | 65.01 |
| 2020-02-06 | 2020-02-13 |
RCL200313P00116000
RCL200313P00117000
|
19 | 117.00 | 116.00 | 0.475 | -142.500 | 32.33 |
| 2020-02-13 | 2020-02-20 |
RCL200320P00105000
RCL200320P00110000
|
2 | 110.00 | 105.00 | 1.55 | -76.000 | 23.81 |
| 2020-02-20 | 2020-02-27 |
RCL200327P00109000
RCL200327P00110000
|
18 | 110.00 | 109.00 | 0.45 | 45.000 | 34.5 |
| 2020-03-05 | 2020-03-12 |
RCL200409P00060000
RCL200409P00065000
|
3 | 65.00 | 60.00 | 2.075 | -967.500 | 40.22 |
| 2020-03-16 | 2020-03-23 |
RCL200417P00030000
RCL200417P00035000
|
3 | 35.00 | 30.00 | 2.30 | -262.500 | 37.39 |
| 2020-03-27 | 2020-04-03 |
RCL200501P00040000
RCL200501P00040500
|
30 | 40.50 | 40.00 | 0.175 | -525.000 | 40.77 |
| 2020-04-06 | 2020-04-13 |
RCL200508P00032000
RCL200508P00032500
|
33 | 32.50 | 32.00 | 0.200 | -82.500 | 39.92 |
| 2020-04-15 | 2020-04-22 |
RCL200522P00039000
RCL200522P00040000
|
16 | 40.00 | 39.00 | 0.375 | -600.000 | 43.14 |
| 2020-04-29 | 2020-05-06 |
RCL200605P00045000
RCL200605P00050000
|
3 | 50.00 | 45.00 | 2.275 | -480.000 | 69.44 |
| 2020-05-06 | 2020-05-13 |
RCL200612P00030000
RCL200612P00035000
|
3 | 35.00 | 30.00 | 2.095 | -21.000 | 61.18 |
| 2020-05-13 | 2020-05-20 |
RCL200619P00030000
RCL200619P00035000
|
3 | 35.00 | 30.00 | 2.125 | 306.000 | 55.27 |
| 2020-05-20 | 2020-05-27 |
RCL200626P00041500
RCL200626P00042000
|
30 | 42.00 | 41.50 | 0.175 | 105.000 | 46.41 |
| 2020-05-27 | 2020-06-03 |
RCL200702P00050000
RCL200702P00055000
|
3 | 55.00 | 50.00 | 2.35 | 226.500 | 49.51 |
| 2020-06-08 | 2020-06-15 |
RCL200710P00077000
RCL200710P00078000
|
17 | 78.00 | 77.00 | 0.425 | -595.000 | 51.77 |
| 2020-06-15 | 2020-06-22 |
RCL200717P00055000
RCL200717P00060000
|
3 | 60.00 | 55.00 | 2.25 | -405.00 | 53.14 |
| 2020-07-15 | 2020-07-22 |
RCL200821P00055000
RCL200821P00060000
|
3 | 60.00 | 55.00 | 2.35 | -345.000 | 61.53 |
| 2020-07-31 | 2020-08-07 |
RCL200904P00050000
RCL200904P00050500
|
30 | 50.50 | 50.00 | 0.175 | -75.000 | 71.95 |
| 2020-08-12 | 2020-08-19 |
RCL200918P00050000
RCL200918P00055000
|
3 | 55.00 | 50.00 | 1.840 | 187.500 | 65.45 |
| 2020-08-19 | 2020-08-26 |
RCL200925P00061000
RCL200925P00062000
|
18 | 62.00 | 61.00 | 0.450 | -630.000 | 64.59 |
| 2020-09-08 | 2020-09-15 |
RCL201016P00065000
RCL201016P00070000
|
3 | 70.00 | 65.00 | 2.200 | -105.000 | 58.83 |
| 2020-09-23 | 2020-09-30 |
RCL201030P00060000
RCL201030P00063000
|
5 | 63.00 | 60.00 | 1.275 | -57.500 | 56.42 |
| 2020-10-07 | 2020-10-14 |
RCL201113P00069500
RCL201113P00070000
|
36 | 70.00 | 69.50 | 0.225 | -1260.000 | 70.61 |
| 2020-10-14 | 2020-10-21 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 2.275 | 52.500 | 72.58 |
| 2020-10-27 | 2020-11-03 |
RCL201204P00059000
RCL201204P00059500
|
36 | 59.50 | 59.00 | 0.225 | -270.000 | 82.73 |
| 2020-11-03 | 2020-11-10 |
RCL201211P00059000
RCL201211P00059500
|
36 | 59.50 | 59.00 | 0.225 | 468.000 | 76.46 |
| 2020-11-10 | 2020-11-17 |
RCL201218P00070000
RCL201218P00075000
|
3 | 75.00 | 70.00 | 2.425 | 67.500 | 72.29 |
| 2020-11-24 | 2020-12-01 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.875 | -160.000 | 74.69 |
| 2020-12-02 | 2020-12-09 |
RCL210108P00081500
RCL210108P00082000
|
33 | 82.00 | 81.50 | 0.20 | -82.500 | 72.97 |
| 2020-12-09 | 2020-12-16 |
RCL210115P00075000
RCL210115P00080000
|
3 | 80.00 | 75.00 | 2.000 | -345.000 | 72.92 |
| 2020-12-16 | 2020-12-23 |
RCL210122P00074500
RCL210122P00075000
|
33 | 75.00 | 74.50 | 0.20 | -330.00 | 71.96 |
| 2020-12-23 | 2020-12-30 |
RCL210129P00072000
RCL210129P00072500
|
36 | 72.50 | 72.00 | 0.225 | 2610.000 | 65 |
| 2021-01-05 | 2021-01-12 |
RCL210212P00073500
RCL210212P00074000
|
33 | 74.00 | 73.50 | 0.200 | -907.500 | 67.63 |
| 2021-01-12 | 2021-01-19 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.870 | 85.500 | 78.87 |
| 2021-01-19 | 2021-01-26 |
RCL210226P00074000
RCL210226P00074500
|
33 | 74.50 | 74.00 | 0.200 | -577.500 | 93.27 |
| 2021-01-27 | 2021-02-03 |
RCL210305P00067500
RCL210305P00068000
|
33 | 68.00 | 67.50 | 0.200 | -1072.500 | 86.51 |
| 2021-02-04 | 2021-02-11 |
RCL210312P00071500
RCL210312P00072000
|
33 | 72.00 | 71.50 | 0.200 | -412.500 | 90.22 |
| 2021-02-11 | 2021-02-18 |
RCL210319P00060000
RCL210319P00065000
|
3 | 65.00 | 60.00 | 1.69 | 256.500 | 90.72 |
| 2021-02-19 | 2021-02-26 |
RCL210326P00079000
RCL210326P00080000
|
16 | 80.00 | 79.00 | 0.400 | -576.000 | 84.56 |
| 2021-03-03 | 2021-03-10 |
RCL210409P00095500
RCL210409P00096000
|
30 | 96.00 | 95.50 | 0.175 | -1050.000 | 89.88 |
| 2021-03-10 | 2021-03-17 |
RCL210416P00080000
RCL210416P00085000
|
3 | 85.00 | 80.00 | 1.975 | 186.000 | 85.39 |
| 2021-04-09 | 2021-04-16 |
RCL210514P00090000
RCL210514P00090500
|
30 | 90.50 | 90.00 | 0.175 | 225.000 | 84.27 |
| 2021-04-16 | 2021-04-23 |
RCL210521P00080000
RCL210521P00085000
|
3 | 85.00 | 80.00 | 2.080 | 36.000 | 82.82 |
| 2021-04-27 | 2021-05-04 |
RCL210604P00088000
RCL210604P00088500
|
30 | 88.50 | 88.00 | 0.175 | -525.000 | 94.07 |
| 2021-05-11 | 2021-05-18 |
RCL210618P00075000
RCL210618P00080000
|
3 | 80.00 | 75.00 | 1.785 | 165.000 | 85.64 |
| 2021-05-20 | 2021-05-27 |
RCL210625P00085000
RCL210625P00085500
|
30 | 85.50 | 85.00 | 0.175 | 540.000 | 89.22 |
| 2021-06-08 | 2021-06-15 |
RCL210716P00090000
RCL210716P00095000
|
3 | 95.00 | 90.00 | 2.200 | -420.000 | 72.39 |
| 2021-06-18 | 2021-06-25 |
RCL210723P00085000
RCL210723P00086000
|
16 | 86.00 | 85.00 | 0.400 | -72.000 | 77.72 |
| 2021-07-07 | 2021-07-14 |
RCL210813P00080500
RCL210813P00081000
|
33 | 81.00 | 80.50 | 0.20 | 0.00 | 78.89 |
| 2021-07-14 | 2021-07-21 |
RCL210820P00070000
RCL210820P00075000
|
3 | 75.00 | 70.00 | 1.81 | 145.500 | 78.21 |
| 2021-07-22 | 2021-07-29 |
RCL210827P00077000
RCL210827P00078000
|
17 | 78.00 | 77.00 | 0.425 | 8.500 | 83.26 |
| 2021-07-30 | 2021-08-06 |
RCL210903P00076000
RCL210903P00077000
|
18 | 77.00 | 76.00 | 0.450 | 135.000 | 79.43 |
| 2021-08-09 | 2021-08-16 |
RCL210910P00077000
RCL210910P00078000
|
16 | 78.00 | 77.00 | 0.40 | -64.000 | 81.56 |
| 2021-08-25 | 2021-09-01 |
RCL211001P00083000
RCL211001P00084000
|
19 | 84.00 | 83.00 | 0.475 | -47.500 | 92.33 |
| 2021-09-02 | 2021-09-09 |
RCL211008P00082000
RCL211008P00083000
|
19 | 83.00 | 82.00 | 0.475 | -285.000 | 87.73 |
| 2021-09-09 | 2021-09-16 |
RCL211015P00075000
RCL211015P00080000
|
3 | 80.00 | 75.00 | 1.735 | 100.500 | 86.32 |
| 2021-09-17 | 2021-09-24 |
RCL211022P00083000
RCL211022P00084000
|
19 | 84.00 | 83.00 | 0.475 | -560.500 | 84.63 |
| 2021-09-27 | 2021-10-04 |
RCL211029P00092000
RCL211029P00093000
|
19 | 93.00 | 92.00 | 0.475 | -95.000 | 84.43 |
| 2021-10-05 | 2021-10-12 |
RCL211112P00090000
RCL211112P00091000
|
17 | 91.00 | 90.00 | 0.425 | -297.500 | 84.57 |
| 2021-10-12 | 2021-10-19 |
RCL211119P00080000
RCL211119P00085000
|
2 | 85.00 | 80.00 | 1.440 | -120.000 | 80.47 |
| 2021-10-19 | 2021-10-26 |
RCL211126P00084000
RCL211126P00085000
|
19 | 85.00 | 84.00 | 0.475 | -190.000 | 67.98 |
| 2021-10-26 | 2021-11-02 |
RCL211203P00084000
RCL211203P00085000
|
16 | 85.00 | 84.00 | 0.40 | 296.000 | 66.76 |
| 2021-11-05 | 2021-11-12 |
RCL211210P00095000
RCL211210P00096000
|
18 | 96.00 | 95.00 | 0.45 | -630.000 | 75.5 |
| 2021-11-12 | 2021-11-19 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 2.090 | -258.000 | 72.41 |
| 2021-11-23 | 2021-11-30 |
RCL211231P00075000
RCL211231P00079000
|
4 | 79.00 | 75.00 | 1.725 | -420.000 | 76.9 |
| 2021-12-03 | 2021-12-10 |
RCL220107P00067000
RCL220107P00068000
|
19 | 68.00 | 67.00 | 0.475 | 532.000 | 81.02 |
| 2021-12-14 | 2021-12-21 |
RCL220121P00065000
RCL220121P00070000
|
3 | 70.00 | 65.00 | 1.695 | 213.000 | 79.09 |
| 2021-12-21 | 2021-12-28 |
RCL220128P00076000
RCL220128P00077000
|
16 | 77.00 | 76.00 | 0.40 | -168.000 | 74.52 |
| 2021-12-29 | 2022-01-05 |
RCL220204P00078000
RCL220204P00079000
|
18 | 79.00 | 78.00 | 0.45 | -99.000 | 75.58 |
| 2022-01-05 | 2022-01-12 |
RCL220211P00080000
RCL220211P00081000
|
16 | 81.00 | 80.00 | 0.375 | 440.000 | 83.96 |
| 2022-01-12 | 2022-01-19 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.745 | -9.000 | 83.69 |
| 2022-01-25 | 2022-02-01 |
RCL220304P00080000
RCL220304P00081000
|
19 | 81.00 | 80.00 | 0.475 | -95.000 | 69.6 |
| 2022-02-03 | 2022-02-10 |
RCL220311P00079000
RCL220311P00080000
|
19 | 80.00 | 79.00 | 0.475 | 465.500 | 68.43 |
| 2022-02-10 | 2022-02-17 |
RCL220318P00080000
RCL220318P00085000
|
2 | 85.00 | 80.00 | 1.625 | -65.000 | 76.18 |
| 2022-02-18 | 2022-02-25 |
RCL220325P00083000
RCL220325P00084000
|
19 | 84.00 | 83.00 | 0.475 | -95.000 | 76.94 |
| 2022-02-25 | 2022-03-04 |
RCL220401P00083000
RCL220401P00084000
|
17 | 84.00 | 83.00 | 0.425 | -425.000 | 83.66 |
| 2022-03-04 | 2022-03-11 |
RCL220408P00065000
RCL220408P00070000
|
3 | 70.00 | 65.00 | 2.125 | -90.000 | 77.86 |
| 2022-03-11 | 2022-03-18 |
RCL220414P00060000
RCL220414P00065000
|
2 | 65.00 | 60.00 | 1.540 | 211.000 | 82.58 |
| 2022-03-18 | 2022-03-25 |
RCL220422P00076000
RCL220422P00077000
|
18 | 77.00 | 76.00 | 0.45 | 90.000 | 81.72 |
| 2022-03-28 | 2022-04-04 |
RCL220429P00078000
RCL220429P00079000
|
19 | 79.00 | 78.00 | 0.475 | 427.500 | 77.73 |
| 2022-04-04 | 2022-04-11 |
RCL220506P00083000
RCL220506P00084000
|
18 | 84.00 | 83.00 | 0.45 | -720.000 | 69.85 |
| 2022-04-12 | 2022-04-19 |
RCL220520P00070000
RCL220520P00075000
|
2 | 75.00 | 70.00 | 1.565 | 169.000 | 55.41 |
| 2022-04-21 | 2022-04-28 |
RCL220527P00083000
RCL220527P00084000
|
18 | 84.00 | 83.00 | 0.45 | -90.000 | 58.19 |
| 2022-04-28 | 2022-05-05 |
RCL220603P00080000
RCL220603P00081000
|
19 | 81.00 | 80.00 | 0.475 | -522.500 | 56.33 |
| 2022-05-05 | 2022-05-12 |
RCL220610P00073000
RCL220610P00074000
|
17 | 74.00 | 73.00 | 0.425 | -765.000 | 45.75 |
| 2022-05-12 | 2022-05-19 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.610 | 22.000 | 37.3 |
| 2022-05-24 | 2022-05-31 |
RCL220701P00045000
RCL220701P00050000
|
3 | 50.00 | 45.00 | 2.140 | 453.000 | 35.29 |
| 2022-06-01 | 2022-06-08 |
RCL220708P00055000
RCL220708P00056000
|
18 | 56.00 | 55.00 | 0.450 | -270.000 | 34.44 |
| 2022-06-08 | 2022-06-15 |
RCL220715P00045000
RCL220715P00050000
|
2 | 50.00 | 45.00 | 1.205 | -604.000 | 32.76 |
| 2022-06-24 | 2022-07-01 |
RCL220729P00041000
RCL220729P00042000
|
18 | 42.00 | 41.00 | 0.45 | -495.000 | 38.71 |
| 2022-07-01 | 2022-07-08 |
RCL220805P00035000
RCL220805P00036000
|
18 | 36.00 | 35.00 | 0.45 | -360.000 | 39.67 |
| 2022-07-08 | 2022-07-15 |
RCL220812P00034000
RCL220812P00035000
|
19 | 35.00 | 34.00 | 0.475 | -285.000 | 42.37 |
| 2022-07-19 | 2022-07-26 |
RCL220826P00036000
RCL220826P00037000
|
19 | 37.00 | 36.00 | 0.475 | -332.500 | 42.3 |
| 2022-07-28 | 2022-08-04 |
RCL220902P00037000
RCL220902P00038000
|
18 | 38.00 | 37.00 | 0.455 | 36.000 | 41 |
| 2022-08-08 | 2022-08-15 |
RCL220909P00040000
RCL220909P00041000
|
19 | 41.00 | 40.00 | 0.49 | 247.00 | 47.24 |
| 2022-08-15 | 2022-08-22 |
RCL220916P00035000
RCL220916P00040000
|
2 | 40.00 | 35.00 | 1.275 | -225.000 | 50.44 |
| 2022-08-23 | 2022-08-30 |
RCL220930P00038000
RCL220930P00039000
|
16 | 39.00 | 38.00 | 0.395 | 144.000 | 37.9 |
| 2022-09-07 | 2022-09-14 |
RCL221014P00043000
RCL221014P00044000
|
19 | 44.00 | 43.00 | 0.475 | 418.000 | 44.61 |
| 2022-09-14 | 2022-09-21 |
RCL221021P00045000
RCL221021P00050000
|
3 | 50.00 | 45.00 | 2.215 | -144.000 | 49.2 |
| 2022-09-21 | 2022-09-28 |
RCL221028P00047000
RCL221028P00048000
|
17 | 48.00 | 47.00 | 0.425 | -127.500 | 52.67 |
| 2022-10-11 | 2022-10-18 |
RCL221118P00035000
RCL221118P00040000
|
3 | 40.00 | 35.00 | 1.900 | 333.000 | 58.69 |
| 2022-10-24 | 2022-10-31 |
RCL221125P00050000
RCL221125P00051000
|
19 | 51.00 | 50.00 | 0.475 | 199.500 | 59.68 |
| 2022-11-01 | 2022-11-08 |
RCL221209P00052000
RCL221209P00053000
|
19 | 53.00 | 52.00 | 0.475 | 142.500 | 56.21 |
| 2022-11-08 | 2022-11-15 |
RCL221216P00050000
RCL221216P00055000
|
3 | 55.00 | 50.00 | 2.145 | 306.000 | 53.41 |
| 2022-11-23 | 2022-11-30 |
RCL221230P00059000
RCL221230P00060000
|
19 | 60.00 | 59.00 | 0.475 | 47.500 | 49.43 |
| 2022-12-02 | 2022-12-09 |
RCL230106P00060000
RCL230106P00061000
|
19 | 61.00 | 60.00 | 0.475 | -380.000 | 54.99 |
| 2022-12-13 | 2022-12-20 |
RCL230120P00052500
RCL230120P00055000
|
6 | 55.00 | 52.50 | 0.995 | -333.000 | 62.99 |
| 2022-12-21 | 2022-12-28 |
RCL230127P00051000
RCL230127P00052000
|
17 | 52.00 | 51.00 | 0.435 | -493.000 | 63.81 |
| 2022-12-29 | 2023-01-05 |
RCL230203P00049000
RCL230203P00050000
|
18 | 50.00 | 49.00 | 0.450 | 234.000 | 68.44 |
| 2023-01-05 | 2023-01-12 |
RCL230210P00053000
RCL230210P00054000
|
16 | 54.00 | 53.00 | 0.375 | 344.000 | 71.64 |
| 2023-01-12 | 2023-01-19 |
RCL230217P00060000
RCL230217P00062500
|
7 | 62.50 | 60.00 | 1.100 | -105.000 | 73.03 |
| 2023-01-19 | 2023-01-26 |
RCL230224P00060000
RCL230224P00061000
|
19 | 61.00 | 60.00 | 0.475 | 370.500 | 70.17 |
| 2023-01-26 | 2023-02-02 |
RCL230303P00063000
RCL230303P00064000
|
16 | 64.00 | 63.00 | 0.400 | 256.000 | 74.02 |
| 2023-02-02 | 2023-02-09 |
RCL230310P00069000
RCL230310P00070000
|
17 | 70.00 | 69.00 | 0.425 | 221.000 | 66.86 |
| 2023-02-09 | 2023-02-16 |
RCL230317P00070000
RCL230317P00072500
|
6 | 72.50 | 70.00 | 1.020 | 93.000 | 61.88 |
| 2023-02-17 | 2023-02-24 |
RCL230324P00072000
RCL230324P00073000
|
18 | 73.00 | 72.00 | 0.45 | -315.000 | 60.85 |
| 2023-02-28 | 2023-03-07 |
RCL230406P00070000
RCL230406P00071000
|
18 | 71.00 | 70.00 | 0.45 | 162.00 | 61.28 |
| 2023-03-10 | 2023-03-17 |
RCL230414P00066000
RCL230414P00067000
|
19 | 67.00 | 66.00 | 0.475 | -332.500 | 61.95 |
| 2023-03-17 | 2023-03-24 |
RCL230421P00060000
RCL230421P00062500
|
7 | 62.50 | 60.00 | 1.150 | -70.000 | 63.02 |
| 2023-03-24 | 2023-03-31 |
RCL230428P00060000
RCL230428P00061000
|
18 | 61.00 | 60.00 | 0.45 | 396.000 | 65.43 |
| 2023-03-31 | 2023-04-10 |
RCL230505P00065000
RCL230505P00066000
|
17 | 66.00 | 65.00 | 0.425 | -212.500 | 75.61 |
| 2023-04-10 | 2023-04-17 |
RCL230512P00062000
RCL230512P00063000
|
19 | 63.00 | 62.00 | 0.475 | 28.500 | 75.11 |
| 2023-04-17 | 2023-04-24 |
RCL230519P00060000
RCL230519P00062500
|
6 | 62.50 | 60.00 | 0.960 | -51.000 | 79.6 |
| 2023-04-24 | 2023-05-01 |
RCL230526P00062000
RCL230526P00063000
|
18 | 63.00 | 62.00 | 0.450 | 270.000 | 79 |
| 2023-05-01 | 2023-05-08 |
RCL230602P00066000
RCL230602P00067000
|
19 | 67.00 | 66.00 | 0.475 | 760.000 | 86.23 |
| 2023-05-08 | 2023-05-15 |
RCL230609P00078000
RCL230609P00079000
|
19 | 79.00 | 78.00 | 0.475 | -285.000 | 91.22 |
| 2023-05-15 | 2023-05-22 |
RCL230616P00072500
RCL230616P00075000
|
6 | 75.00 | 72.50 | 0.895 | 270.000 | 95.3 |
| 2023-05-22 | 2023-05-30 |
RCL230623P00080000
RCL230623P00081000
|
18 | 81.00 | 80.00 | 0.450 | -81.000 | 97.92 |
| 2023-05-30 | 2023-06-06 |
RCL230707P00080000
RCL230707P00081000
|
18 | 81.00 | 80.00 | 0.45 | 549.000 | 102.01 |
| 2023-06-06 | 2023-06-13 |
RCL230714P00090000
RCL230714P00091000
|
19 | 91.00 | 90.00 | 0.475 | 351.500 | 97.76 |
| 2023-06-13 | 2023-06-20 |
RCL230721P00092500
RCL230721P00095000
|
6 | 95.00 | 92.50 | 0.985 | 57.000 | 102.38 |
| 2023-06-20 | 2023-06-27 |
RCL230728P00096000
RCL230728P00097000
|
18 | 97.00 | 96.00 | 0.450 | 135.000 | 108.57 |
| 2023-07-11 | 2023-07-18 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 1.025 | -105.000 | 99.2 |
| 2023-07-24 | 2023-07-31 |
RCL230825P00103000
RCL230825P00104000
|
19 | 104.00 | 103.00 | 0.475 | 475.000 | 99.77 |
| 2023-07-31 | 2023-08-07 |
RCL230901P00109000
RCL230901P00110000
|
18 | 110.00 | 109.00 | 0.450 | -180.000 | 97.7 |
| 2023-08-08 | 2023-08-15 |
RCL230915P00100000
RCL230915P00105000
|
3 | 105.00 | 100.00 | 1.825 | -106.500 | 97.42 |
| 2023-08-22 | 2023-08-29 |
RCL230929P00099000
RCL230929P00100000
|
19 | 100.00 | 99.00 | 0.475 | 47.500 | 92.14 |
| 2023-09-01 | 2023-09-08 |
RCL231006P00097000
RCL231006P00098000
|
17 | 98.00 | 97.00 | 0.425 | -127.500 | 90.88 |
| 2023-09-08 | 2023-09-15 |
RCL231013P00097000
RCL231013P00098000
|
17 | 98.00 | 97.00 | 0.425 | -127.500 | 86.11 |
| 2023-09-15 | 2023-09-22 |
RCL231020P00095000
RCL231020P00097500
|
7 | 97.50 | 95.00 | 1.080 | -451.500 | 80.04 |
| 2023-09-22 | 2023-09-29 |
RCL231027P00091000
RCL231027P00092000
|
18 | 92.00 | 91.00 | 0.450 | 0.000 | 82.81 |
| 2023-09-29 | 2023-10-06 |
RCL231103P00092000
RCL231103P00093000
|
16 | 93.00 | 92.00 | 0.400 | -80.000 | 92.36 |
| 2023-10-09 | 2023-10-16 |
RCL231110P00088000
RCL231110P00089000
|
18 | 89.00 | 88.00 | 0.450 | -180.000 | 94.91 |
| 2023-10-16 | 2023-10-23 |
RCL231117P00085000
RCL231117P00087500
|
7 | 87.50 | 85.00 | 1.150 | -385.000 | 105.54 |
| 2023-10-23 | 2023-10-30 |
RCL231124P00081000
RCL231124P00082000
|
19 | 82.00 | 81.00 | 0.475 | 323.000 | 104.45 |
| 2023-10-30 | 2023-11-06 |
RCL231201P00085000
RCL231201P00086000
|
18 | 86.00 | 85.00 | 0.45 | 387.000 | 110.73 |
| 2023-11-06 | 2023-11-13 |
RCL231208P00090000
RCL231208P00091000
|
19 | 91.00 | 90.00 | 0.475 | 560.500 | 120.47 |
| 2023-11-13 | 2023-11-20 |
RCL231215P00095000
RCL231215P00097500
|
6 | 97.50 | 95.00 | 1.02 | 441.000 | 122.52 |
| 2023-11-21 | 2023-11-28 |
RCL231229P00104000
RCL231229P00105000
|
17 | 105.00 | 104.00 | 0.425 | 34.000 | 129.49 |
| 2023-11-30 | 2023-12-07 |
RCL240105P00107000
RCL240105P00108000
|
18 | 108.00 | 107.00 | 0.450 | 594.000 | 122.65 |
| 2023-12-12 | 2023-12-19 |
RCL240119P00115000
RCL240119P00120000
|
3 | 120.00 | 115.00 | 1.865 | 168.000 | 127 |
| 2023-12-20 | 2023-12-27 |
RCL240126P00121000
RCL240126P00122000
|
15 | 122.00 | 121.00 | 0.35 | 525.000 | 123.46 |
| 2024-01-03 | 2024-01-10 |
RCL240209P00118000
RCL240209P00119000
|
19 | 119.00 | 118.00 | 0.475 | 209.000 | 116.97 |
| 2024-01-10 | 2024-01-17 |
RCL240216P00120000
RCL240216P00125000
|
3 | 125.00 | 120.00 | 2.275 | -37.500 | 116.09 |
| 2024-01-19 | 2024-01-26 |
RCL240223P00127000
RCL240223P00128000
|
18 | 128.00 | 127.00 | 0.45 | -135.000 | 121.91 |
| 2024-02-06 | 2024-02-13 |
RCL240315P00115000
RCL240315P00120000
|
3 | 120.00 | 115.00 | 1.930 | -201.000 | 128.92 |
| 2024-03-06 | 2024-03-13 |
RCL240412P00127000
RCL240412P00128000
|
19 | 128.00 | 127.00 | 0.475 | -1149.500 | 127.67 |
| 2024-03-13 | 2024-03-20 |
RCL240419P00125000
RCL240419P00130000
|
3 | 130.00 | 125.00 | 1.77 | 154.500 | 129.21 |
| 2024-04-09 | 2024-04-16 |
RCL240517P00130000
RCL240517P00135000
|
3 | 135.00 | 130.00 | 2.40 | -225.000 | 141.92 |
| 2024-05-13 | 2024-05-20 |
RCL240614P00141000
RCL240614P00142000
|
18 | 142.00 | 141.00 | 0.45 | 369.000 | 148.5 |
| 2024-05-23 | 2024-05-30 |
RCL240628P00146000
RCL240628P00147000
|
17 | 147.00 | 146.00 | 0.425 | 0.000 | 159.43 |
| 2024-05-30 | 2024-06-06 |
RCL240705P00147000
RCL240705P00148000
|
16 | 148.00 | 147.00 | 0.400 | 360.000 | 156.78 |
| 2024-06-06 | 2024-06-13 |
RCL240712P00152500
RCL240712P00155000
|
7 | 155.00 | 152.50 | 1.15 | 52.500 | 166.4 |
| 2024-06-13 | 2024-06-20 |
RCL240719P00150000
RCL240719P00155000
|
3 | 155.00 | 150.00 | 2.00 | -217.500 | 168.29 |
| 2024-06-21 | 2024-06-28 |
RCL240726P00150000
RCL240726P00152500
|
7 | 152.50 | 150.00 | 1.10 | 297.500 | 153.56 |
| 2024-06-28 | 2024-07-05 |
RCL240802P00157500
RCL240802P00160000
|
7 | 160.00 | 157.50 | 1.15 | -245.00 | 138.85 |
| 2024-07-05 | 2024-07-12 |
RCL240809P00155000
RCL240809P00157500
|
7 | 157.50 | 155.00 | 1.075 | 409.500 | 155.75 |
| 2024-07-12 | 2024-07-19 |
RCL240816P00160000
RCL240816P00165000
|
3 | 165.00 | 160.00 | 2.05 | 90.000 | 157.8 |
| 2024-07-22 | 2024-07-29 |
RCL240823P00165000
RCL240823P00170000
|
3 | 170.00 | 165.00 | 2.275 | -517.500 | 163.08 |
| 2024-07-29 | 2024-08-05 |
RCL240830P00150000
RCL240830P00155000
|
3 | 155.00 | 150.00 | 2.275 | -420.000 | 164.62 |
| 2024-08-05 | 2024-08-12 |
RCL240906P00135000
RCL240906P00140000
|
3 | 140.00 | 135.00 | 2.175 | 474.000 | 156.55 |
| 2024-08-13 | 2024-08-20 |
RCL240920P00150000
RCL240920P00155000
|
3 | 155.00 | 150.00 | 2.125 | 199.500 | 174.05 |
| 2024-08-22 | 2024-08-29 |
RCL240927P00150000
RCL240927P00155000
|
3 | 155.00 | 150.00 | 1.885 | 361.500 | 177.54 |
| 2024-08-29 | 2024-09-05 |
RCL241004P00160000
RCL241004P00165000
|
3 | 165.00 | 160.00 | 2.060 | -124.500 | 179.44 |
| 2024-09-05 | 2024-09-12 |
RCL241011P00150000
RCL241011P00155000
|
3 | 155.00 | 150.00 | 1.800 | 298.500 | 195.69 |
| 2024-09-12 | 2024-09-19 |
RCL241018P00160000
RCL241018P00165000
|
3 | 165.00 | 160.00 | 2.05 | 204.00 | 199.94 |
| 2024-09-19 | 2024-09-26 |
RCL241025P00165000
RCL241025P00170000
|
3 | 170.00 | 165.00 | 1.825 | 382.500 | 200.91 |
| 2024-09-26 | 2024-10-03 |
RCL241101P00180000
RCL241101P00185000
|
3 | 185.00 | 180.00 | 2.40 | -210.00 | 202.06 |
| 2024-10-03 | 2024-10-10 |
RCL241108P00170000
RCL241108P00175000
|
3 | 175.00 | 170.00 | 2.325 | 459.000 | 225.27 |
| 2024-10-10 | 2024-10-17 |
RCL241115P00190000
RCL241115P00195000
|
3 | 195.00 | 190.00 | 2.35 | 195.000 | 231.49 |
| 2024-10-17 | 2024-10-24 |
RCL241122P00195000
RCL241122P00200000
|
3 | 200.00 | 195.00 | 2.15 | 45.000 | 241.49 |
| 2024-10-25 | 2024-11-01 |
RCL241129P00195000
RCL241129P00200000
|
3 | 200.00 | 195.00 | 2.175 | 7.500 | 244.06 |
| 2024-11-01 | 2024-11-08 |
RCL241206P00195000
RCL241206P00200000
|
3 | 200.00 | 195.00 | 2.025 | 691.500 | 258.09 |
| 2024-11-08 | 2024-11-15 |
RCL241213P00220000
RCL241213P00225000
|
3 | 225.00 | 220.00 | 2.125 | 180.000 | 245.17 |
| 2024-11-15 | 2024-11-22 |
RCL241220P00220000
RCL241220P00230000
|
1 | 230.00 | 220.00 | 3.75 | 172.500 | 238.43 |
| 2024-11-22 | 2024-11-29 |
RCL241227P00235000
RCL241227P00240000
|
3 | 240.00 | 235.00 | 1.85 | -22.500 | 232.71 |
| 2024-11-29 | 2024-12-06 |
RCL250103P00240000
RCL250103P00245000
|
3 | 245.00 | 240.00 | 2.350 | 441.000 | 228.94 |
| 2024-12-06 | 2024-12-13 |
RCL250110P00255000
RCL250110P00260000
|
3 | 260.00 | 255.00 | 2.325 | -202.500 | 226.95 |
| 2024-12-13 | 2024-12-20 |
RCL250117P00230000
RCL250117P00240000
|
1 | 240.00 | 230.00 | 3.475 | 0.000 | 241.81 |
| 2024-12-24 | 2024-12-31 |
RCL250131P00235000
RCL250131P00240000
|
3 | 240.00 | 235.00 | 2.375 | -210.000 | 266.6 |
| 2024-12-31 | 2025-01-07 |
RCL250207P00225000
RCL250207P00230000
|
3 | 230.00 | 225.00 | 2.025 | -232.500 | 264.43 |
| 2025-01-10 | 2025-01-17 |
RCL250214P00220000
RCL250214P00225000
|
3 | 225.00 | 220.00 | 1.875 | 262.500 | 263.09 |
| 2025-01-17 | 2025-01-24 |
RCL250221P00230000
RCL250221P00240000
|
1 | 240.00 | 230.00 | 3.900 | -192.500 | 234.26 |
| 2025-01-29 | 2025-02-05 |
RCL250307P00265000
RCL250307P00270000
|
3 | 270.00 | 265.00 | 2.350 | -112.500 | 214 |
| 2025-02-07 | 2025-02-14 |
RCL250314P00260000
RCL250314P00265000
|
3 | 265.00 | 260.00 | 1.925 | -255.000 | 212.02 |
| 2025-02-14 | 2025-02-21 |
RCL250321P00250000
RCL250321P00260000
|
1 | 260.00 | 250.00 | 4.050 | -377.500 | 215.49 |
| 2025-02-21 | 2025-02-28 |
RCL250328P00230000
RCL250328P00235000
|
3 | 235.00 | 230.00 | 1.975 | -97.500 | 207.58 |
| 2025-03-03 | 2025-03-10 |
RCL250404P00235000
RCL250404P00240000
|
3 | 240.00 | 235.00 | 2.225 | -532.500 | 177.93 |
| 2025-03-10 | 2025-03-17 |
RCL250411P00205000
RCL250411P00210000
|
3 | 210.00 | 205.00 | 2.425 | 270.000 | 192.01 |
| 2025-03-18 | 2025-03-25 |
RCL250425P00200000
RCL250425P00205000
|
3 | 205.00 | 200.00 | 2.20 | 378.000 | 211.97 |
| 2025-03-25 | 2025-04-01 |
RCL250502P00220000
RCL250502P00225000
|
3 | 225.00 | 220.00 | 2.35 | -255.00 | 229.95 |
| 2025-04-01 | 2025-04-08 |
RCL250509P00205000
RCL250509P00210000
|
3 | 210.00 | 205.00 | 2.425 | -382.500 | 233.26 |
| 2025-04-09 | 2025-04-16 |
RCL250516P00200000
RCL250516P00210000
|
1 | 210.00 | 200.00 | 3.70 | -195.00 | 255.42 |
| 2025-04-16 | 2025-04-23 |
RCL250523P00190000
RCL250523P00195000
|
3 | 195.00 | 190.00 | 2.475 | 390.000 | 240.12 |
| 2025-04-23 | 2025-04-30 |
RCL250530P00205000
RCL250530P00210000
|
3 | 210.00 | 205.00 | 2.250 | 150.000 | 256.97 |
| 2025-04-30 | 2025-05-07 |
RCL250606P00210000
RCL250606P00215000
|
3 | 215.00 | 210.00 | 2.175 | 247.500 | 276.34 |
| 2025-05-07 | 2025-05-15 |
RCL250613P00225000
RCL250613P00230000
|
3 | 230.00 | 225.00 | 2.325 | 475.500 | 258.08 |
| 2025-05-15 | 2025-05-22 |
RCL250620P00240000
RCL250620P00250000
|
1 | 250.00 | 240.00 | 3.925 | -222.500 | 272.39 |
| 2025-05-28 | 2025-06-04 |
RCL250703P00245000
RCL250703P00250000
|
3 | 250.00 | 245.00 | 2.175 | 382.500 | 334.48 |
| 2025-06-04 | 2025-06-11 |
RCL250711P00260000
RCL250711P00265000
|
3 | 265.00 | 260.00 | 2.075 | 30.000 | 338.51 |
| 2025-06-11 | 2025-06-18 |
RCL250718P00260000
RCL250718P00270000
|
1 | 270.00 | 260.00 | 4.325 | 12.500 | 350.1 |
| 2025-06-18 | 2025-06-25 |
RCL250725P00265000
RCL250725P00270000
|
3 | 270.00 | 265.00 | 2.325 | 244.500 | 352.8 |
| 2025-06-25 | 2025-07-02 |
RCL250801P00280000
RCL250801P00285000
|
3 | 285.00 | 280.00 | 2.275 | 364.500 | 314.25 |
| 2025-07-02 | 2025-07-09 |
RCL250808P00325000
RCL250808P00330000
|
3 | 330.00 | 325.00 | 2.075 | 15.000 | 301.44 |
| 2025-07-09 | 2025-07-16 |
RCL250815P00320000
RCL250815P00330000
|
1 | 330.00 | 320.00 | 3.55 | -7.500 | 313.95 |
| 2025-07-16 | 2025-07-23 |
RCL250822P00335000
RCL250822P00340000
|
3 | 340.00 | 335.00 | 2.35 | 202.500 | 0 |
| 2025-07-24 | 2025-07-31 |
RCL250829P00345000
RCL250829P00350000
|
3 | 350.00 | 345.00 | 2.375 | -562.500 | 0 |
| 2025-08-01 | 2025-08-08 |
RCL250905P00310000
RCL250905P00315000
|
3 | 315.00 | 310.00 | 2.300 | -390.000 | 0 |
| 2025-08-08 | 2025-08-15 |
RCL250912P00295000
RCL250912P00300000
|
3 | 300.00 | 295.00 | 2.125 | 307.500 | 0 |