| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-10 |
RCL090117P00002500
RCL090117P00005000
|
4 | 5.00 | 2.50 | 0.225 | 40.000 | 9.85 |
| 2009-02-06 | 2009-02-13 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.375 | 20.000 | 7.88 |
| 2009-04-02 | 2009-04-09 |
RCL090516P00002500
RCL090516P00005000
|
4 | 5.00 | 2.50 | 0.175 | 20.000 | 14.3 |
| 2009-05-07 | 2009-05-14 |
RCL090620P00010000
RCL090620P00012500
|
4 | 12.50 | 10.00 | 0.425 | -40.000 | 14.02 |
| 2009-09-03 | 2009-09-10 |
RCL091017P00014000
RCL091017P00015000
|
12 | 15.00 | 14.00 | 0.175 | 150.000 | 22.81 |
| 2009-10-07 | 2009-10-14 |
RCL091121P00017500
RCL091121P00019000
|
8 | 19.00 | 17.50 | 0.25 | 60.000 | 23.55 |
| 2009-11-04 | 2009-11-11 |
RCL091219P00015000
RCL091219P00016000
|
11 | 16.00 | 15.00 | 0.15 | 110.00 | 25.58 |
| 2009-12-02 | 2009-12-09 |
RCL100116P00020000
RCL100116P00021000
|
11 | 21.00 | 20.00 | 0.15 | 0.00 | 27.13 |
| 2010-02-04 | 2010-02-11 |
RCL100320P00020000
RCL100320P00021000
|
11 | 21.00 | 20.00 | 0.15 | 55.00 | 31.01 |
| 2010-04-08 | 2010-04-15 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 82.500 | 28.34 |
| 2010-05-07 | 2010-05-14 |
RCL100619P00023000
RCL100619P00024000
|
12 | 24.00 | 23.00 | 0.200 | 60.000 | 29.45 |
| 2010-07-08 | 2010-07-15 |
RCL100821P00019000
RCL100821P00020000
|
11 | 20.00 | 19.00 | 0.15 | 27.500 | 25.45 |
| 2010-11-03 | 2010-11-10 |
RCL101218P00035000
RCL101218P00036000
|
11 | 36.00 | 35.00 | 0.155 | 44.000 | 42.41 |
| 2010-12-14 | 2010-12-21 |
RCL110122P00036000
RCL110122P00037000
|
11 | 37.00 | 36.00 | 0.160 | 154.000 | 48.22 |
| 2011-01-05 | 2011-01-12 |
RCL110219P00042000
RCL110219P00043000
|
12 | 43.00 | 42.00 | 0.17 | -6.000 | 47.16 |
| 2011-02-02 | 2011-02-09 |
RCL110319P00039000
RCL110319P00040000
|
11 | 40.00 | 39.00 | 0.155 | 77.000 | 41.95 |
| 2011-05-05 | 2011-05-12 |
RCL110618P00036000
RCL110618P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0.000 | 34.6 |
| 2011-07-06 | 2011-07-13 |
RCL110820P00032000
RCL110820P00033000
|
11 | 33.00 | 32.00 | 0.160 | -88.000 | 22.36 |
| 2011-08-09 | 2011-08-16 |
RCL110917P00020000
RCL110917P00021000
|
11 | 21.00 | 20.00 | 0.16 | 16.500 | 25.22 |
| 2011-09-07 | 2011-09-14 |
RCL111022P00019000
RCL111022P00020000
|
11 | 20.00 | 19.00 | 0.14 | -27.500 | 27.45 |
| 2011-10-05 | 2011-10-12 |
RCL111119P00016000
RCL111119P00017000
|
12 | 17.00 | 16.00 | 0.180 | 156.000 | 26.08 |
| 2011-11-02 | 2011-11-09 |
RCL111217P00022000
RCL111217P00023000
|
11 | 23.00 | 22.00 | 0.155 | -38.500 | 25.96 |
| 2011-12-08 | 2011-12-15 |
RCL120121P00020000
RCL120121P00021000
|
11 | 21.00 | 20.00 | 0.140 | 11.000 | 28.03 |
| 2012-01-04 | 2012-01-11 |
RCL120218P00021000
RCL120218P00022000
|
11 | 22.00 | 21.00 | 0.160 | 104.500 | 30.81 |
| 2012-02-01 | 2012-02-08 |
RCL120317P00023000
RCL120317P00024000
|
11 | 24.00 | 23.00 | 0.145 | 121.000 | 30.58 |
| 2012-03-07 | 2012-03-14 |
RCL120421P00023000
RCL120421P00024000
|
11 | 24.00 | 23.00 | 0.160 | 110.000 | 26.92 |
| 2014-03-06 | 2014-03-13 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-05-07 | 2014-05-14 |
RCL140621P00047000
RCL140621P00048000
|
12 | 48.00 | 47.00 | 0.170 | 108.000 | 56.35 |
| 2014-10-10 | 2014-10-17 |
RCL141122P00047500
RCL141122P00050000
|
4 | 50.00 | 47.50 | 0.425 | 26.000 | 70.42 |
| 2017-10-10 | 2017-10-17 |
RCL171124P00113000
RCL171124P00114000
|
12 | 114.00 | 113.00 | 0.175 | 84.000 | 125.21 |
| 2017-10-17 | 2017-10-24 |
RCL171201P00116000
RCL171201P00117000
|
12 | 117.00 | 116.00 | 0.19 | -102.000 | 125.23 |
| 2017-10-27 | 2017-11-03 |
RCL171208P00113000
RCL171208P00114000
|
12 | 114.00 | 113.00 | 0.185 | -138.000 | 125.23 |
| 2017-11-13 | 2017-11-20 |
RCL171222P00114000
RCL171222P00115000
|
11 | 115.00 | 114.00 | 0.16 | 82.500 | 121.06 |
| 2017-12-15 | 2017-12-22 |
RCL180126P00114000
RCL180126P00115000
|
12 | 115.00 | 114.00 | 0.200 | -30.000 | 134.98 |
| 2017-12-22 | 2017-12-29 |
RCL180202P00110000
RCL180202P00111000
|
11 | 111.00 | 110.00 | 0.165 | -5.500 | 129.66 |
| 2018-01-09 | 2018-01-16 |
RCL180223P00112000
RCL180223P00113000
|
12 | 113.00 | 112.00 | 0.17 | 84.000 | 130.2 |
| 2018-01-16 | 2018-01-23 |
RCL180302P00115000
RCL180302P00116000
|
11 | 116.00 | 115.00 | 0.165 | -16.500 | 122.63 |
| 2018-02-06 | 2018-02-13 |
RCL180323P00110000
RCL180323P00115000
|
2 | 115.00 | 110.00 | 0.775 | 68.000 | 117.04 |
| 2018-02-15 | 2018-02-22 |
RCL180329P00120000
RCL180329P00121000
|
11 | 121.00 | 120.00 | 0.16 | 60.500 | 117.74 |
| 2018-02-23 | 2018-03-02 |
RCL180406P00119000
RCL180406P00120000
|
12 | 120.00 | 119.00 | 0.17 | -204.00 | 114.83 |
| 2018-03-14 | 2018-03-21 |
RCL180427P00114000
RCL180427P00115000
|
11 | 115.00 | 114.00 | 0.160 | 203.500 | 111.82 |
| 2018-03-29 | 2018-04-05 |
RCL180511P00107000
RCL180511P00108000
|
12 | 108.00 | 107.00 | 0.205 | 60.000 | 107.06 |
| 2018-04-13 | 2018-04-20 |
RCL180525P00103000
RCL180525P00104000
|
11 | 104.00 | 103.00 | 0.165 | 110.000 | 109.8 |
| 2018-04-30 | 2018-05-07 |
RCL180608P00100000
RCL180608P00101000
|
12 | 101.00 | 100.00 | 0.175 | -120.000 | 103.48 |
| 2018-05-09 | 2018-05-16 |
RCL180622P00097000
RCL180622P00097500
|
24 | 97.50 | 97.00 | 0.095 | 108.000 | 111.55 |
| 2018-05-18 | 2018-05-25 |
RCL180629P00099000
RCL180629P00099500
|
24 | 99.50 | 99.00 | 0.085 | 96.000 | 103.6 |
| 2018-06-13 | 2018-06-20 |
RCL180727P00099000
RCL180727P00099500
|
24 | 99.50 | 99.00 | 0.090 | 84.000 | 111.77 |
| 2018-06-21 | 2018-06-28 |
RCL180803P00100000
RCL180803P00101000
|
12 | 101.00 | 100.00 | 0.195 | -234.000 | 112.42 |
| 2018-07-11 | 2018-07-18 |
RCL180824P00099500
RCL180824P00100000
|
24 | 100.00 | 99.50 | 0.09 | 96.000 | 119.71 |
| 2018-07-18 | 2018-07-25 |
RCL180831P00102000
RCL180831P00103000
|
12 | 103.00 | 102.00 | 0.175 | -6.000 | 122.58 |
| 2018-07-27 | 2018-08-03 |
RCL180907P00102000
RCL180907P00103000
|
12 | 103.00 | 102.00 | 0.185 | 30.000 | 124.36 |
| 2018-08-06 | 2018-08-13 |
RCL180914P00103000
RCL180914P00104000
|
12 | 104.00 | 103.00 | 0.175 | 108.000 | 129.29 |
| 2018-08-15 | 2018-08-22 |
RCL180928P00105000
RCL180928P00106000
|
12 | 106.00 | 105.00 | 0.180 | -18.000 | 129.94 |
| 2018-08-23 | 2018-08-30 |
RCL181005P00108000
RCL181005P00109000
|
11 | 109.00 | 108.00 | 0.150 | 82.500 | 123.67 |
| 2018-08-30 | 2018-09-06 |
RCL181012P00113000
RCL181012P00114000
|
11 | 114.00 | 113.00 | 0.165 | 27.500 | 119.05 |
| 2018-09-12 | 2018-09-19 |
RCL181026P00113000
RCL181026P00114000
|
12 | 114.00 | 113.00 | 0.185 | 138.000 | 103.07 |
| 2018-09-21 | 2018-09-28 |
RCL181102P00120000
RCL181102P00121000
|
12 | 121.00 | 120.00 | 0.18 | 42.000 | 105.8 |
| 2018-09-28 | 2018-10-05 |
RCL181109P00119000
RCL181109P00120000
|
12 | 120.00 | 119.00 | 0.205 | 120.000 | 107.17 |
| 2018-10-11 | 2018-10-18 |
RCL181123P00095000
RCL181123P00100000
|
2 | 100.00 | 95.00 | 0.750 | 85.000 | 110.28 |
| 2018-10-22 | 2018-10-29 |
RCL181130P00095000
RCL181130P00100000
|
2 | 100.00 | 95.00 | 0.745 | -242.000 | 113.07 |
| 2018-11-05 | 2018-11-12 |
RCL181214P00095500
RCL181214P00096000
|
25 | 96.00 | 95.50 | 0.11 | 112.500 | 107.09 |
| 2018-11-16 | 2018-11-23 |
RCL181228P00099500
RCL181228P00100000
|
25 | 100.00 | 99.50 | 0.115 | 75.000 | 96.04 |
| 2018-11-23 | 2018-11-30 |
RCL190104P00099500
RCL190104P00100000
|
25 | 100.00 | 99.50 | 0.100 | 112.500 | 98.76 |
| 2018-12-03 | 2018-12-10 |
RCL190111P00104000
RCL190111P00105000
|
11 | 105.00 | 104.00 | 0.160 | -319.000 | 106.42 |
| 2018-12-14 | 2018-12-21 |
RCL190125P00096000
RCL190125P00096500
|
27 | 96.50 | 96.00 | 0.130 | 81.000 | 111.74 |
| 2018-12-21 | 2018-12-28 |
RCL190201P00075000
RCL190201P00080000
|
2 | 80.00 | 75.00 | 0.835 | 137.000 | 118.31 |
| 2018-12-31 | 2019-01-07 |
RCL190208P00086500
RCL190208P00087000
|
27 | 87.00 | 86.50 | 0.140 | 850.500 | 114.84 |
| 2019-01-16 | 2019-01-23 |
RCL190301P00095000
RCL190301P00095500
|
25 | 95.50 | 95.00 | 0.110 | 612.500 | 119.03 |
| 2019-01-24 | 2019-01-31 |
RCL190308P00097000
RCL190308P00097500
|
25 | 97.50 | 97.00 | 0.100 | 250.000 | 116.54 |
| 2019-02-07 | 2019-02-14 |
RCL190322P00105000
RCL190322P00106000
|
13 | 106.00 | 105.00 | 0.235 | 169.000 | 115.58 |
| 2019-02-15 | 2019-02-22 |
RCL190329P00108000
RCL190329P00109000
|
12 | 109.00 | 108.00 | 0.185 | 96.000 | 114.62 |
| 2019-03-01 | 2019-03-08 |
RCL190412P00109000
RCL190412P00110000
|
12 | 110.00 | 109.00 | 0.195 | 12.000 | 121.94 |
| 2019-03-18 | 2019-03-25 |
RCL190426P00109000
RCL190426P00110000
|
11 | 110.00 | 109.00 | 0.165 | -115.500 | 121.16 |
| 2019-04-11 | 2019-04-18 |
RCL190524P00108000
RCL190524P00109000
|
11 | 109.00 | 108.00 | 0.155 | 236.500 | 123.68 |
| 2019-04-25 | 2019-05-02 |
RCL190607P00110000
RCL190607P00111000
|
12 | 111.00 | 110.00 | 0.175 | 144.000 | 120.97 |
| 2019-05-30 | 2019-06-06 |
RCL190712P00112000
RCL190712P00113000
|
12 | 113.00 | 112.00 | 0.17 | -72.000 | 110.14 |
| 2019-06-18 | 2019-06-25 |
RCL190802P00110000
RCL190802P00112000
|
6 | 112.00 | 110.00 | 0.355 | -144.000 | 110.73 |
| 2019-07-15 | 2019-07-22 |
RCL190823P00103000
RCL190823P00104000
|
12 | 104.00 | 103.00 | 0.19 | -108.000 | 102.53 |
| 2019-07-22 | 2019-07-29 |
RCL190830P00101000
RCL190830P00102000
|
12 | 102.00 | 101.00 | 0.20 | 246.000 | 104.28 |
| 2019-08-19 | 2019-08-26 |
RCL190927P00098500
RCL190927P00099000
|
25 | 99.00 | 98.50 | 0.115 | -175.000 | 107.03 |
| 2019-09-11 | 2019-09-18 |
RCL191025P00102000
RCL191025P00103000
|
12 | 103.00 | 102.00 | 0.225 | -168.000 | 111.37 |
| 2019-09-18 | 2019-09-25 |
RCL191101P00100000
RCL191101P00102000
|
6 | 102.00 | 100.00 | 0.37 | -3.000 | 111.18 |
| 2019-10-11 | 2019-10-18 |
RCL191122P00097500
RCL191122P00098000
|
24 | 98.00 | 97.50 | 0.09 | 264.000 | 119.13 |
| 2019-10-24 | 2019-10-31 |
RCL191206P00099000
RCL191206P00099500
|
26 | 99.50 | 99.00 | 0.12 | 143.000 | 122.07 |
| 2019-11-12 | 2019-11-19 |
RCL191227P00104000
RCL191227P00105000
|
12 | 105.00 | 104.00 | 0.18 | 0.00 | 133.33 |
| 2019-11-22 | 2019-11-29 |
RCL200103P00109000
RCL200103P00110000
|
12 | 110.00 | 109.00 | 0.175 | 78.000 | 133.49 |
| 2019-12-10 | 2019-12-17 |
RCL200124P00111000
RCL200124P00112000
|
12 | 112.00 | 111.00 | 0.170 | 168.000 | 126.51 |
| 2020-01-02 | 2020-01-09 |
RCL200214P00123000
RCL200214P00124000
|
12 | 124.00 | 123.00 | 0.185 | 96.000 | 113.16 |
| 2020-01-14 | 2020-01-21 |
RCL200228P00122000
RCL200228P00123000
|
12 | 123.00 | 122.00 | 0.220 | -30.000 | 80.41 |
| 2020-03-03 | 2020-03-10 |
RCL200417P00055000
RCL200417P00060000
|
2 | 60.00 | 55.00 | 0.850 | -335.000 | 37.39 |
| 2020-03-31 | 2020-04-07 |
RCL200515P00020000
RCL200515P00022500
|
5 | 22.50 | 20.00 | 0.675 | 12.500 | 37.45 |
| 2020-04-14 | 2020-04-21 |
RCL200529P00020000
RCL200529P00025000
|
2 | 25.00 | 20.00 | 0.690 | -93.000 | 51.87 |
| 2020-04-24 | 2020-05-01 |
RCL200605P00020000
RCL200605P00025000
|
2 | 25.00 | 20.00 | 1.07 | 102.000 | 69.44 |
| 2020-05-01 | 2020-05-08 |
RCL200612P00025000
RCL200612P00030000
|
2 | 30.00 | 25.00 | 1.09 | 76.000 | 61.18 |
| 2020-05-08 | 2020-05-15 |
RCL200619P00025000
RCL200619P00030000
|
2 | 30.00 | 25.00 | 0.995 | -31.000 | 55.27 |
| 2020-05-15 | 2020-05-22 |
RCL200626P00025000
RCL200626P00028000
|
4 | 28.00 | 25.00 | 0.625 | 152.000 | 46.41 |
| 2020-05-22 | 2020-05-29 |
RCL200702P00030000
RCL200702P00034000
|
3 | 34.00 | 30.00 | 0.82 | 148.500 | 49.51 |
| 2020-05-29 | 2020-06-05 |
RCL200710P00035000
RCL200710P00040000
|
2 | 40.00 | 35.00 | 0.830 | 114.000 | 51.77 |
| 2020-06-05 | 2020-06-12 |
RCL200717P00050000
RCL200717P00055000
|
2 | 55.00 | 50.00 | 1.045 | -141.000 | 53.14 |
| 2020-06-15 | 2020-06-22 |
RCL200724P00040000
RCL200724P00045000
|
2 | 45.00 | 40.00 | 1.075 | -65.000 | 50.83 |
| 2020-06-22 | 2020-06-29 |
RCL200731P00035000
RCL200731P00040000
|
2 | 40.00 | 35.00 | 1.140 | 10.000 | 48.71 |
| 2020-07-07 | 2020-07-14 |
RCL200821P00030000
RCL200821P00035000
|
2 | 35.00 | 30.00 | 0.775 | 1.000 | 61.53 |
| 2020-07-16 | 2020-07-23 |
RCL200828P00040000
RCL200828P00042000
|
6 | 42.00 | 40.00 | 0.475 | -36.000 | 70.12 |
| 2020-07-24 | 2020-07-31 |
RCL200904P00035000
RCL200904P00040000
|
2 | 40.00 | 35.00 | 1.030 | 19.000 | 71.95 |
| 2020-08-04 | 2020-08-11 |
RCL200918P00030000
RCL200918P00035000
|
2 | 35.00 | 30.00 | 0.655 | 75.000 | 65.45 |
| 2020-08-11 | 2020-08-18 |
RCL200925P00046000
RCL200925P00046500
|
25 | 46.50 | 46.00 | 0.115 | 25.000 | 64.59 |
| 2020-08-18 | 2020-08-25 |
RCL201002P00045000
RCL201002P00049000
|
3 | 49.00 | 45.00 | 0.715 | 132.000 | 65.26 |
| 2020-08-28 | 2020-09-04 |
RCL201009P00056000
RCL201009P00057000
|
11 | 57.00 | 56.00 | 0.16 | 82.500 | 71.09 |
| 2020-09-04 | 2020-09-11 |
RCL201016P00050000
RCL201016P00055000
|
2 | 55.00 | 50.00 | 0.765 | -75.000 | 58.83 |
| 2020-09-11 | 2020-09-18 |
RCL201023P00050000
RCL201023P00055000
|
2 | 55.00 | 50.00 | 0.820 | -28.000 | 64.48 |
| 2020-09-18 | 2020-09-25 |
RCL201030P00045000
RCL201030P00050000
|
2 | 50.00 | 45.00 | 0.650 | -28.000 | 56.42 |
| 2020-09-25 | 2020-10-02 |
RCL201106P00045000
RCL201106P00050000
|
2 | 50.00 | 45.00 | 0.955 | 61.000 | 58.57 |
| 2020-10-06 | 2020-10-13 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 0.80 | -30.000 | 72.58 |
| 2020-10-14 | 2020-10-21 |
RCL201127P00040000
RCL201127P00045000
|
2 | 45.00 | 40.00 | 0.75 | 63.000 | 81.48 |
| 2020-10-23 | 2020-10-30 |
RCL201204P00045000
RCL201204P00050000
|
2 | 50.00 | 45.00 | 1.015 | -134.000 | 82.73 |
| 2020-10-30 | 2020-11-06 |
RCL201211P00035000
RCL201211P00040000
|
2 | 40.00 | 35.00 | 0.855 | 116.000 | 76.46 |
| 2020-11-10 | 2020-11-17 |
RCL201224P00059500
RCL201224P00060000
|
25 | 60.00 | 59.50 | 0.105 | 12.500 | 70.66 |
| 2020-11-17 | 2020-11-24 |
RCL201231P00055000
RCL201231P00060000
|
2 | 60.00 | 55.00 | 0.770 | 74.000 | 74.69 |
| 2020-11-27 | 2020-12-04 |
RCL210108P00060000
RCL210108P00065000
|
2 | 65.00 | 60.00 | 0.735 | 26.000 | 72.97 |
| 2020-12-04 | 2020-12-11 |
RCL210115P00060000
RCL210115P00065000
|
2 | 65.00 | 60.00 | 0.69 | -48.000 | 72.92 |
| 2020-12-15 | 2020-12-22 |
RCL210129P00055000
RCL210129P00060000
|
2 | 60.00 | 55.00 | 0.915 | -15.000 | 65 |
| 2020-12-28 | 2021-01-04 |
RCL210205P00055000
RCL210205P00060000
|
2 | 60.00 | 55.00 | 0.905 | -23.000 | 71.58 |
| 2021-01-04 | 2021-01-11 |
RCL210212P00050000
RCL210212P00055000
|
2 | 55.00 | 50.00 | 0.65 | 45.000 | 67.63 |
| 2021-01-11 | 2021-01-19 |
RCL210219P00055000
RCL210219P00060000
|
2 | 60.00 | 55.00 | 0.790 | 45.000 | 78.87 |
| 2021-01-25 | 2021-02-01 |
RCL210305P00050000
RCL210305P00055000
|
2 | 55.00 | 50.00 | 0.685 | -64.000 | 86.51 |
| 2021-02-01 | 2021-02-08 |
RCL210312P00045000
RCL210312P00050000
|
2 | 50.00 | 45.00 | 0.670 | 121.000 | 90.22 |
| 2021-02-08 | 2021-02-16 |
RCL210319P00055000
RCL210319P00060000
|
2 | 60.00 | 55.00 | 0.860 | 65.000 | 90.72 |
| 2021-02-16 | 2021-02-23 |
RCL210401P00055000
RCL210401P00060000
|
2 | 60.00 | 55.00 | 0.760 | 155.000 | 86.67 |
| 2021-03-01 | 2021-03-08 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.76 | -13.000 | 89.88 |
| 2021-03-08 | 2021-03-15 |
RCL210416P00065000
RCL210416P00070000
|
2 | 70.00 | 65.00 | 0.610 | 74.000 | 85.39 |
| 2021-03-22 | 2021-03-29 |
RCL210430P00070000
RCL210430P00075000
|
2 | 75.00 | 70.00 | 0.955 | -86.000 | 86.95 |
| 2021-03-29 | 2021-04-05 |
RCL210507P00065000
RCL210507P00070000
|
2 | 70.00 | 65.00 | 1.02 | 290.00 | 84.29 |
| 2021-04-08 | 2021-04-15 |
RCL210521P00070000
RCL210521P00075000
|
2 | 75.00 | 70.00 | 0.665 | -38.000 | 82.82 |
| 2021-04-15 | 2021-04-22 |
RCL210528P00065000
RCL210528P00070000
|
2 | 70.00 | 65.00 | 1.045 | 77.000 | 93.27 |
| 2021-04-26 | 2021-05-03 |
RCL210604P00070000
RCL210604P00075000
|
2 | 75.00 | 70.00 | 0.765 | 80.000 | 94.07 |
| 2021-05-11 | 2021-05-18 |
RCL210625P00065000
RCL210625P00070000
|
2 | 70.00 | 65.00 | 0.960 | 108.000 | 89.22 |
| 2021-05-18 | 2021-05-25 |
RCL210702P00073000
RCL210702P00073500
|
26 | 73.50 | 73.00 | 0.125 | 247.000 | 86.04 |
| 2021-06-09 | 2021-06-16 |
RCL210723P00075000
RCL210723P00080000
|
2 | 80.00 | 75.00 | 0.785 | 100.000 | 77.72 |
| 2021-06-18 | 2021-06-25 |
RCL210730P00070000
RCL210730P00075000
|
2 | 75.00 | 70.00 | 0.820 | 120.000 | 76.87 |
| 2021-07-16 | 2021-07-23 |
RCL210827P00055000
RCL210827P00060000
|
2 | 60.00 | 55.00 | 0.81 | 155.000 | 83.26 |
| 2021-08-11 | 2021-08-18 |
RCL210924P00070000
RCL210924P00071000
|
11 | 71.00 | 70.00 | 0.165 | 176.000 | 90.69 |
| 2021-09-07 | 2021-09-14 |
RCL211022P00065000
RCL211022P00070000
|
2 | 70.00 | 65.00 | 0.830 | 35.000 | 84.63 |
| 2021-12-16 | 2021-12-23 |
RCL220128P00055000
RCL220128P00058000
|
4 | 58.00 | 55.00 | 0.685 | 264.000 | 74.52 |
| 2021-12-31 | 2022-01-07 |
RCL220211P00065000
RCL220211P00066000
|
12 | 66.00 | 65.00 | 0.195 | 120.000 | 83.96 |
| 2022-01-13 | 2022-01-20 |
RCL220225P00071000
RCL220225P00072000
|
12 | 72.00 | 71.00 | 0.215 | -258.000 | 83.76 |
| 2022-02-08 | 2022-02-15 |
RCL220325P00073000
RCL220325P00074000
|
12 | 74.00 | 73.00 | 0.175 | -36.000 | 76.94 |
| 2022-02-28 | 2022-03-07 |
RCL220408P00060000
RCL220408P00065000
|
2 | 65.00 | 60.00 | 1.095 | -256.000 | 77.86 |
| 2022-03-10 | 2022-03-17 |
RCL220422P00050000
RCL220422P00055000
|
2 | 55.00 | 50.00 | 0.71 | 123.000 | 81.72 |
| 2022-03-21 | 2022-03-28 |
RCL220429P00064000
RCL220429P00065000
|
13 | 65.00 | 64.00 | 0.240 | 195.000 | 77.73 |
| 2022-03-28 | 2022-04-04 |
RCL220506P00067000
RCL220506P00068000
|
11 | 68.00 | 67.00 | 0.160 | 60.500 | 69.85 |
| 2022-04-13 | 2022-04-20 |
RCL220527P00069000
RCL220527P00070000
|
12 | 70.00 | 69.00 | 0.175 | 78.000 | 58.19 |
| 2022-04-21 | 2022-04-28 |
RCL220603P00070000
RCL220603P00072000
|
6 | 72.00 | 70.00 | 0.355 | -51.000 | 56.33 |
| 2022-05-02 | 2022-05-09 |
RCL220610P00060000
RCL220610P00065000
|
2 | 65.00 | 60.00 | 0.77 | -376.000 | 45.75 |
| 2022-05-26 | 2022-06-02 |
RCL220708P00045000
RCL220708P00046000
|
12 | 46.00 | 45.00 | 0.205 | 132.000 | 34.44 |
| 2022-06-30 | 2022-07-07 |
RCL220812P00026000
RCL220812P00027000
|
12 | 27.00 | 26.00 | 0.215 | 66.000 | 42.37 |
| 2022-07-07 | 2022-07-14 |
RCL220819P00022500
RCL220819P00025000
|
4 | 25.00 | 22.50 | 0.290 | -52.000 | 39.65 |
| 2022-07-14 | 2022-07-21 |
RCL220826P00024000
RCL220826P00025000
|
12 | 25.00 | 24.00 | 0.210 | 150.000 | 42.3 |
| 2022-07-21 | 2022-07-28 |
RCL220902P00028000
RCL220902P00029000
|
11 | 29.00 | 28.00 | 0.165 | 66.000 | 41 |
| 2022-07-28 | 2022-08-04 |
RCL220909P00030000
RCL220909P00031000
|
12 | 31.00 | 30.00 | 0.175 | 36.000 | 47.24 |
| 2022-08-09 | 2022-08-16 |
RCL220923P00030000
RCL220923P00031000
|
12 | 31.00 | 30.00 | 0.190 | 210.000 | 44.42 |
| 2022-08-16 | 2022-08-23 |
RCL220930P00035000
RCL220930P00036000
|
11 | 36.00 | 35.00 | 0.150 | -209.000 | 37.9 |
| 2022-08-25 | 2022-09-01 |
RCL221007P00036000
RCL221007P00037000
|
12 | 37.00 | 36.00 | 0.21 | -114.000 | 43.6 |
| 2022-09-01 | 2022-09-08 |
RCL221014P00033000
RCL221014P00034000
|
12 | 34.00 | 33.00 | 0.21 | 120.000 | 44.61 |
| 2022-09-13 | 2022-09-20 |
RCL221028P00037000
RCL221028P00038000
|
12 | 38.00 | 37.00 | 0.19 | 126.000 | 52.67 |
| 2022-10-04 | 2022-10-11 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 0.82 | -58.000 | 58.69 |
| 2022-10-11 | 2022-10-18 |
RCL221125P00025000
RCL221125P00030000
|
2 | 30.00 | 25.00 | 0.645 | 120.000 | 59.68 |
| 2022-10-18 | 2022-10-25 |
RCL221202P00038000
RCL221202P00039000
|
12 | 39.00 | 38.00 | 0.215 | 102.000 | 60.51 |
| 2022-10-27 | 2022-11-03 |
RCL221209P00040000
RCL221209P00041000
|
12 | 41.00 | 40.00 | 0.180 | 90.000 | 56.21 |
| 2022-11-08 | 2022-11-15 |
RCL221223P00044000
RCL221223P00045000
|
12 | 45.00 | 44.00 | 0.205 | 120.000 | 49.79 |
| 2022-11-15 | 2022-11-22 |
RCL221230P00049000
RCL221230P00050000
|
12 | 50.00 | 49.00 | 0.19 | -6.000 | 49.43 |
| 2022-11-23 | 2022-11-30 |
RCL230106P00049000
RCL230106P00050000
|
12 | 50.00 | 49.00 | 0.175 | 30.000 | 54.99 |
| 2022-12-01 | 2022-12-08 |
RCL230113P00051000
RCL230113P00052000
|
11 | 52.00 | 51.00 | 0.160 | -165.000 | 63.48 |
| 2022-12-08 | 2022-12-15 |
RCL230120P00045000
RCL230120P00047500
|
4 | 47.50 | 45.00 | 0.38 | -22.000 | 62.99 |
| 2022-12-15 | 2022-12-22 |
RCL230127P00045000
RCL230127P00046000
|
12 | 46.00 | 45.00 | 0.175 | -126.000 | 63.81 |
| 2022-12-22 | 2022-12-29 |
RCL230203P00041000
RCL230203P00042000
|
12 | 42.00 | 41.00 | 0.215 | 60.000 | 68.44 |
| 2022-12-29 | 2023-01-05 |
RCL230210P00041000
RCL230210P00042000
|
12 | 42.00 | 41.00 | 0.205 | 192.000 | 71.64 |
| 2023-01-05 | 2023-01-12 |
RCL230217P00042500
RCL230217P00045000
|
4 | 45.00 | 42.50 | 0.42 | 108.00 | 73.03 |
| 2023-01-12 | 2023-01-19 |
RCL230224P00053000
RCL230224P00054000
|
12 | 54.00 | 53.00 | 0.185 | -42.000 | 70.17 |
| 2023-01-19 | 2023-01-26 |
RCL230303P00051000
RCL230303P00052000
|
12 | 52.00 | 51.00 | 0.190 | 96.000 | 74.02 |
| 2023-01-26 | 2023-02-02 |
RCL230310P00054000
RCL230310P00055000
|
12 | 55.00 | 54.00 | 0.195 | 120.000 | 66.86 |
| 2023-02-02 | 2023-02-09 |
RCL230317P00057500
RCL230317P00060000
|
4 | 60.00 | 57.50 | 0.410 | 74.000 | 61.88 |
| 2023-02-09 | 2023-02-16 |
RCL230324P00063000
RCL230324P00064000
|
11 | 64.00 | 63.00 | 0.16 | 22.00 | 60.85 |
| 2023-02-16 | 2023-02-23 |
RCL230331P00064000
RCL230331P00065000
|
12 | 65.00 | 64.00 | 0.190 | -18.000 | 65.3 |
| 2023-02-23 | 2023-03-02 |
RCL230406P00062000
RCL230406P00063000
|
11 | 63.00 | 62.00 | 0.165 | 27.500 | 61.28 |
| 2023-03-02 | 2023-03-09 |
RCL230414P00063000
RCL230414P00064000
|
12 | 64.00 | 63.00 | 0.170 | -150.000 | 61.95 |
| 2023-03-16 | 2023-03-23 |
RCL230428P00054000
RCL230428P00055000
|
11 | 55.00 | 54.00 | 0.16 | -38.500 | 65.43 |
| 2023-03-23 | 2023-03-30 |
RCL230505P00052000
RCL230505P00053000
|
13 | 53.00 | 52.00 | 0.235 | 162.500 | 75.61 |
| 2023-03-30 | 2023-04-06 |
RCL230512P00055000
RCL230512P00056000
|
12 | 56.00 | 55.00 | 0.175 | -72.000 | 75.11 |
| 2023-04-06 | 2023-04-13 |
RCL230519P00050000
RCL230519P00052500
|
4 | 52.50 | 50.00 | 0.39 | 38.000 | 79.6 |
| 2023-04-13 | 2023-04-20 |
RCL230526P00053000
RCL230526P00054000
|
12 | 54.00 | 53.00 | 0.175 | 48.000 | 79 |
| 2023-04-20 | 2023-04-27 |
RCL230602P00053000
RCL230602P00054000
|
12 | 54.00 | 53.00 | 0.17 | 18.000 | 86.23 |
| 2023-04-27 | 2023-05-04 |
RCL230609P00052000
RCL230609P00053000
|
11 | 53.00 | 52.00 | 0.165 | 132.000 | 91.22 |
| 2023-05-04 | 2023-05-11 |
RCL230616P00060000
RCL230616P00062500
|
4 | 62.50 | 60.00 | 0.400 | 90.000 | 95.3 |
| 2023-05-11 | 2023-05-18 |
RCL230623P00066000
RCL230623P00067000
|
12 | 67.00 | 66.00 | 0.17 | 132.00 | 97.92 |
| 2023-05-18 | 2023-05-25 |
RCL230630P00070000
RCL230630P00071000
|
12 | 71.00 | 70.00 | 0.175 | -30.000 | 103.74 |
| 2023-05-25 | 2023-06-01 |
RCL230707P00068000
RCL230707P00069000
|
11 | 69.00 | 68.00 | 0.165 | 104.500 | 102.01 |
| 2023-06-02 | 2023-06-09 |
RCL230714P00076000
RCL230714P00077000
|
11 | 77.00 | 76.00 | 0.165 | 110.000 | 97.76 |
| 2023-06-12 | 2023-06-20 |
RCL230721P00082500
RCL230721P00085000
|
4 | 85.00 | 82.50 | 0.415 | 86.000 | 102.38 |
| 2023-06-22 | 2023-06-29 |
RCL230804P00086000
RCL230804P00087000
|
12 | 87.00 | 86.00 | 0.190 | 66.000 | 103.92 |
| 2023-06-29 | 2023-07-06 |
RCL230811P00090000
RCL230811P00091000
|
12 | 91.00 | 90.00 | 0.175 | 24.000 | 102.82 |
| 2023-07-10 | 2023-07-17 |
RCL230818P00090000
RCL230818P00092500
|
4 | 92.50 | 90.00 | 0.405 | -84.000 | 99.2 |
| 2023-07-17 | 2023-07-24 |
RCL230825P00087000
RCL230825P00088000
|
12 | 88.00 | 87.00 | 0.175 | 84.000 | 99.77 |
| 2023-07-24 | 2023-07-31 |
RCL230901P00091000
RCL230901P00092000
|
12 | 92.00 | 91.00 | 0.190 | 138.000 | 97.7 |
| 2023-07-31 | 2023-08-07 |
RCL230908P00098000
RCL230908P00099000
|
12 | 99.00 | 98.00 | 0.17 | -6.000 | 97.35 |
| 2023-08-07 | 2023-08-14 |
RCL230915P00095000
RCL230915P00097500
|
4 | 97.50 | 95.00 | 0.405 | -60.000 | 97.42 |
| 2023-08-14 | 2023-08-21 |
RCL230922P00093000
RCL230922P00094000
|
11 | 94.00 | 93.00 | 0.16 | -132.00 | 91.24 |
| 2023-08-25 | 2023-09-01 |
RCL231006P00089000
RCL231006P00090000
|
12 | 90.00 | 89.00 | 0.175 | 0.000 | 90.88 |
| 2023-09-01 | 2023-09-08 |
RCL231013P00088000
RCL231013P00089000
|
12 | 89.00 | 88.00 | 0.18 | -36.000 | 86.11 |
| 2023-09-13 | 2023-09-20 |
RCL231027P00087000
RCL231027P00088000
|
12 | 88.00 | 87.00 | 0.19 | -48.00 | 82.81 |
| 2023-09-28 | 2023-10-05 |
RCL231110P00082000
RCL231110P00083000
|
12 | 83.00 | 82.00 | 0.185 | -126.000 | 94.91 |
| 2023-10-10 | 2023-10-17 |
RCL231124P00078000
RCL231124P00079000
|
12 | 79.00 | 78.00 | 0.195 | -42.000 | 104.45 |
| 2023-10-17 | 2023-10-24 |
RCL231201P00075000
RCL231201P00076000
|
12 | 76.00 | 75.00 | 0.190 | -90.000 | 110.73 |
| 2023-10-27 | 2023-11-03 |
RCL231208P00072000
RCL231208P00073000
|
12 | 73.00 | 72.00 | 0.22 | 228.00 | 120.47 |
| 2023-11-07 | 2023-11-14 |
RCL231222P00083000
RCL231222P00084000
|
11 | 84.00 | 83.00 | 0.165 | 148.500 | 128.21 |
| 2023-11-15 | 2023-11-22 |
RCL231229P00092000
RCL231229P00093000
|
12 | 93.00 | 92.00 | 0.185 | 138.000 | 129.49 |
| 2023-11-24 | 2023-12-01 |
RCL240105P00095000
RCL240105P00096000
|
12 | 96.00 | 95.00 | 0.18 | 138.000 | 122.65 |
| 2023-12-01 | 2023-12-08 |
RCL240112P00100000
RCL240112P00101000
|
12 | 101.00 | 100.00 | 0.175 | 138.000 | 121.21 |
| 2023-12-12 | 2023-12-19 |
RCL240126P00110000
RCL240126P00111000
|
12 | 111.00 | 110.00 | 0.18 | 108.00 | 123.46 |
| 2024-01-02 | 2024-01-09 |
RCL240216P00100000
RCL240216P00105000
|
2 | 105.00 | 100.00 | 0.685 | 55.000 | 116.09 |
| 2024-01-09 | 2024-01-16 |
RCL240223P00110000
RCL240223P00111000
|
13 | 111.00 | 110.00 | 0.275 | -104.000 | 121.91 |
| 2024-01-16 | 2024-01-23 |
RCL240301P00108000
RCL240301P00109000
|
11 | 109.00 | 108.00 | 0.165 | 38.500 | 124.26 |
| 2024-01-26 | 2024-02-02 |
RCL240308P00105000
RCL240308P00110000
|
2 | 110.00 | 105.00 | 0.865 | 80.000 | 127.47 |
| 2024-02-12 | 2024-02-20 |
RCL240322P00105000
RCL240322P00106000
|
12 | 106.00 | 105.00 | 0.205 | -138.000 | 136.02 |
| 2024-02-23 | 2024-03-01 |
RCL240405P00109000
RCL240405P00110000
|
12 | 110.00 | 109.00 | 0.205 | 954.000 | 136.02 |
| 2024-03-12 | 2024-03-19 |
RCL240426P00117000
RCL240426P00118000
|
12 | 118.00 | 117.00 | 0.190 | 42.000 | 140.59 |
| 2024-03-22 | 2024-04-01 |
RCL240503P00122000
RCL240503P00123000
|
12 | 123.00 | 122.00 | 0.180 | -12.000 | 138.21 |
| 2024-04-05 | 2024-04-12 |
RCL240517P00115000
RCL240517P00120000
|
2 | 120.00 | 115.00 | 0.830 | -104.000 | 141.92 |
| 2024-04-15 | 2024-04-22 |
RCL240524P00105000
RCL240524P00110000
|
2 | 110.00 | 105.00 | 0.900 | 114.000 | 148.43 |
| 2024-04-22 | 2024-04-29 |
RCL240531P00117000
RCL240531P00118000
|
12 | 118.00 | 117.00 | 0.205 | 234.000 | 147.68 |
| 2024-05-03 | 2024-05-10 |
RCL240614P00125000
RCL240614P00126000
|
12 | 126.00 | 125.00 | 0.175 | -240.000 | 148.5 |
| 2024-06-04 | 2024-06-11 |
RCL240719P00135000
RCL240719P00140000
|
2 | 140.00 | 135.00 | 0.76 | 36.00 | 168.29 |
| 2024-06-11 | 2024-06-18 |
RCL240726P00135000
RCL240726P00140000
|
2 | 140.00 | 135.00 | 0.845 | -47.000 | 153.56 |
| 2024-06-18 | 2024-06-25 |
RCL240802P00130000
RCL240802P00135000
|
2 | 135.00 | 130.00 | 0.975 | 131.000 | 138.85 |
| 2024-06-28 | 2024-07-05 |
RCL240809P00135000
RCL240809P00140000
|
2 | 140.00 | 135.00 | 0.725 | 15.000 | 155.75 |
| 2024-07-08 | 2024-07-15 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 0.830 | 260.000 | 157.8 |
| 2024-07-15 | 2024-07-22 |
RCL240823P00145000
RCL240823P00150000
|
2 | 150.00 | 145.00 | 0.805 | 60.000 | 163.08 |
| 2024-08-29 | 2024-09-05 |
RCL241011P00145000
RCL241011P00150000
|
2 | 150.00 | 145.00 | 0.73 | -153.000 | 195.69 |
| 2024-09-17 | 2024-09-24 |
RCL241101P00145000
RCL241101P00150000
|
2 | 150.00 | 145.00 | 0.79 | 166.000 | 202.06 |
| 2024-09-30 | 2024-10-07 |
RCL241108P00150000
RCL241108P00155000
|
2 | 155.00 | 150.00 | 0.695 | 15.000 | 225.27 |
| 2024-10-07 | 2024-10-14 |
RCL241115P00155000
RCL241115P00160000
|
2 | 160.00 | 155.00 | 0.905 | 103.000 | 231.49 |
| 2024-10-14 | 2024-10-21 |
RCL241122P00170000
RCL241122P00175000
|
2 | 175.00 | 170.00 | 0.790 | 35.000 | 241.49 |
| 2024-10-21 | 2024-10-28 |
RCL241129P00170000
RCL241129P00175000
|
2 | 175.00 | 170.00 | 0.695 | 51.000 | 244.06 |
| 2024-10-28 | 2024-11-04 |
RCL241206P00175000
RCL241206P00180000
|
2 | 180.00 | 175.00 | 0.74 | 175.000 | 258.09 |
| 2024-11-04 | 2024-11-11 |
RCL241213P00180000
RCL241213P00185000
|
2 | 185.00 | 180.00 | 1.035 | 205.000 | 245.17 |
| 2024-11-12 | 2024-11-19 |
RCL241227P00210000
RCL241227P00215000
|
2 | 215.00 | 210.00 | 0.910 | 14.000 | 232.71 |
| 2024-11-21 | 2024-11-29 |
RCL250103P00210000
RCL250103P00215000
|
2 | 215.00 | 210.00 | 0.755 | 78.000 | 228.94 |
| 2024-12-11 | 2024-12-18 |
RCL250124P00215000
RCL250124P00220000
|
2 | 220.00 | 215.00 | 0.820 | -146.000 | 232.1 |
| 2024-12-18 | 2024-12-26 |
RCL250131P00200000
RCL250131P00205000
|
2 | 205.00 | 200.00 | 0.82 | 133.000 | 266.6 |
| 2024-12-26 | 2025-01-02 |
RCL250207P00205000
RCL250207P00210000
|
2 | 210.00 | 205.00 | 0.815 | -206.000 | 264.43 |
| 2025-01-02 | 2025-01-10 |
RCL250214P00200000
RCL250214P00205000
|
2 | 205.00 | 200.00 | 1.320 | 38.000 | 263.09 |
| 2025-01-14 | 2025-01-21 |
RCL250228P00195000
RCL250228P00200000
|
2 | 200.00 | 195.00 | 0.805 | 80.000 | 246.1 |
| 2025-01-23 | 2025-01-30 |
RCL250307P00210000
RCL250307P00215000
|
2 | 215.00 | 210.00 | 1.200 | 225.000 | 214 |
| 2025-01-30 | 2025-02-06 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 0.93 | -3.000 | 212.02 |
| 2025-02-11 | 2025-02-18 |
RCL250328P00225000
RCL250328P00230000
|
2 | 230.00 | 225.00 | 0.815 | 63.000 | 207.58 |
| 2025-02-19 | 2025-02-26 |
RCL250404P00230000
RCL250404P00235000
|
2 | 235.00 | 230.00 | 0.790 | -202.000 | 177.93 |
| 2025-02-27 | 2025-03-06 |
RCL250411P00205000
RCL250411P00210000
|
2 | 210.00 | 205.00 | 1.090 | -222.000 | 192.01 |
| 2025-03-06 | 2025-03-13 |
RCL250417P00180000
RCL250417P00185000
|
2 | 185.00 | 180.00 | 0.895 | -16.000 | 192.69 |
| 2025-03-13 | 2025-03-20 |
RCL250425P00175000
RCL250425P00180000
|
2 | 180.00 | 175.00 | 1.265 | 142.000 | 211.97 |
| 2025-03-20 | 2025-03-27 |
RCL250502P00180000
RCL250502P00185000
|
2 | 185.00 | 180.00 | 0.950 | 104.000 | 229.95 |
| 2025-03-27 | 2025-04-03 |
RCL250509P00185000
RCL250509P00190000
|
2 | 190.00 | 185.00 | 0.855 | -219.000 | 233.26 |
| 2025-04-03 | 2025-04-10 |
RCL250516P00155000
RCL250516P00160000
|
2 | 160.00 | 155.00 | 0.850 | -20.000 | 255.42 |
| 2025-04-10 | 2025-04-17 |
RCL250523P00155000
RCL250523P00160000
|
2 | 160.00 | 155.00 | 1.25 | 67.000 | 240.12 |
| 2025-04-21 | 2025-04-28 |
RCL250530P00155000
RCL250530P00160000
|
2 | 160.00 | 155.00 | 1.210 | 357.000 | 256.97 |
| 2025-04-28 | 2025-05-05 |
RCL250606P00180000
RCL250606P00185000
|
2 | 185.00 | 180.00 | 1.01 | 160.00 | 276.34 |
| 2025-05-19 | 2025-05-27 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 0.945 | 52.000 | 309.51 |
| 2025-05-30 | 2025-06-06 |
RCL250711P00225000
RCL250711P00230000
|
2 | 230.00 | 225.00 | 1.105 | 235.000 | 338.51 |
| 2025-06-16 | 2025-06-23 |
RCL250725P00230000
RCL250725P00235000
|
2 | 235.00 | 230.00 | 0.850 | 46.000 | 352.8 |
| 2025-06-23 | 2025-06-30 |
RCL250801P00240000
RCL250801P00245000
|
2 | 245.00 | 240.00 | 1.08 | 270.000 | 314.25 |
| 2025-06-30 | 2025-07-07 |
RCL250808P00275000
RCL250808P00280000
|
2 | 280.00 | 275.00 | 1.225 | 47.000 | 301.44 |
| 2025-07-08 | 2025-07-15 |
RCL250822P00285000
RCL250822P00290000
|
2 | 290.00 | 285.00 | 0.80 | 46.000 | 0 |
| 2025-07-15 | 2025-07-22 |
RCL250829P00295000
RCL250829P00300000
|
2 | 300.00 | 295.00 | 1.210 | 176.000 | 0 |
| 2025-08-12 | 2025-08-19 |
RCL250926P00275000
RCL250926P00280000
|
2 | 280.00 | 275.00 | 0.930 | 134.000 | 0 |