| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-06-27 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -575.000 | 24.11 |
| 2008-08-06 | 2008-08-25 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | -25.000 | 25.94 |
| 2008-09-04 | 2008-09-22 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.50 | -350.000 | 18.88 |
| 2008-10-13 | 2008-10-30 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.625 | -100.000 | 6.64 |
| 2008-12-03 | 2008-12-22 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 225.000 | 9.85 |
| 2009-01-08 | 2009-01-26 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.50 | -150.00 | 5.94 |
| 2009-02-05 | 2009-02-23 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.475 | 0.000 | 7.88 |
| 2009-04-01 | 2009-04-20 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 175.000 | 14.3 |
| 2009-05-06 | 2009-05-26 |
RCL090620P00012500
RCL090620P00015000
|
5 | 15.00 | 12.50 | 0.650 | 0.000 | 14.02 |
| 2009-09-03 | 2009-09-21 |
RCL091017P00015000
RCL091017P00016000
|
12 | 16.00 | 15.00 | 0.225 | 240.000 | 22.81 |
| 2009-10-07 | 2009-10-26 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.275 | -162.500 | 23.55 |
| 2009-11-05 | 2009-11-23 |
RCL091219P00017500
RCL091219P00019000
|
8 | 19.00 | 17.50 | 0.35 | 240.000 | 25.58 |
| 2009-12-08 | 2009-12-28 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.35 | 220.000 | 27.13 |
| 2010-01-06 | 2010-01-25 |
RCL100220P00022000
RCL100220P00023000
|
12 | 23.00 | 22.00 | 0.225 | 30.000 | 26.3 |
| 2010-02-05 | 2010-02-22 |
RCL100320P00021000
RCL100320P00022500
|
8 | 22.50 | 21.00 | 0.30 | 180.000 | 31.01 |
| 2010-03-05 | 2010-03-22 |
RCL100417P00026000
RCL100417P00027000
|
12 | 27.00 | 26.00 | 0.20 | 150.000 | 34.53 |
| 2010-04-08 | 2010-04-26 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 110.00 | 28.34 |
| 2010-05-05 | 2010-05-24 |
RCL100619P00028000
RCL100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | -330.000 | 29.45 |
| 2010-06-02 | 2010-06-21 |
RCL100717P00026000
RCL100717P00027000
|
13 | 27.00 | 26.00 | 0.250 | 32.500 | 23.39 |
| 2010-07-07 | 2010-07-26 |
RCL100821P00020000
RCL100821P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.00 | 25.45 |
| 2010-08-04 | 2010-08-23 |
RCL100918P00026000
RCL100918P00027000
|
13 | 27.00 | 26.00 | 0.245 | -572.000 | 30.12 |
| 2010-09-01 | 2010-09-20 |
RCL101016P00023000
RCL101016P00024000
|
13 | 24.00 | 23.00 | 0.26 | 312.000 | 34.77 |
| 2010-10-06 | 2010-10-25 |
RCL101120P00029000
RCL101120P00030000
|
12 | 30.00 | 29.00 | 0.230 | 144.000 | 42.29 |
| 2010-11-03 | 2010-11-22 |
RCL101218P00037000
RCL101218P00038000
|
13 | 38.00 | 37.00 | 0.240 | 104.000 | 42.41 |
| 2010-12-08 | 2010-12-27 |
RCL110122P00039000
RCL110122P00040000
|
13 | 40.00 | 39.00 | 0.240 | 201.500 | 48.22 |
| 2011-01-05 | 2011-01-24 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.245 | -45.500 | 47.16 |
| 2011-02-02 | 2011-02-22 |
RCL110319P00041000
RCL110319P00042000
|
13 | 42.00 | 41.00 | 0.235 | 45.500 | 41.95 |
| 2011-03-03 | 2011-03-21 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.255 | 91.000 | 38.11 |
| 2011-04-07 | 2011-04-25 |
RCL110521P00036000
RCL110521P00037000
|
13 | 37.00 | 36.00 | 0.26 | -78.00 | 40.01 |
| 2011-05-04 | 2011-05-23 |
RCL110618P00035000
RCL110618P00036000
|
12 | 36.00 | 35.00 | 0.215 | 36.000 | 34.6 |
| 2011-06-01 | 2011-06-20 |
RCL110716P00033000
RCL110716P00034000
|
12 | 34.00 | 33.00 | 0.205 | -84.000 | 34.97 |
| 2011-07-06 | 2011-07-25 |
RCL110820P00034000
RCL110820P00035000
|
13 | 35.00 | 34.00 | 0.250 | -52.000 | 22.36 |
| 2011-08-03 | 2011-08-22 |
RCL110917P00025000
RCL110917P00026000
|
12 | 26.00 | 25.00 | 0.220 | -606.000 | 25.22 |
| 2011-09-07 | 2011-09-26 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.220 | -234.000 | 27.45 |
| 2011-10-05 | 2011-10-24 |
RCL111119P00018000
RCL111119P00019000
|
14 | 19.00 | 18.00 | 0.29 | 378.00 | 26.08 |
| 2011-11-02 | 2011-11-21 |
RCL111217P00024000
RCL111217P00025000
|
12 | 25.00 | 24.00 | 0.230 | -120.000 | 25.96 |
| 2011-12-07 | 2011-12-27 |
RCL120121P00024000
RCL120121P00025000
|
13 | 25.00 | 24.00 | 0.270 | -58.500 | 28.03 |
| 2012-01-04 | 2012-01-23 |
RCL120218P00023000
RCL120218P00024000
|
13 | 24.00 | 23.00 | 0.280 | 247.000 | 30.81 |
| 2012-02-01 | 2012-02-21 |
RCL120317P00025000
RCL120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 227.500 | 30.58 |
| 2012-03-07 | 2012-03-26 |
RCL120421P00024000
RCL120421P00025000
|
12 | 25.00 | 24.00 | 0.220 | 228.000 | 26.92 |
| 2012-04-04 | 2012-04-23 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.260 | -182.000 | 23.46 |
| 2012-05-02 | 2012-05-21 |
RCL120616P00025000
RCL120616P00026000
|
12 | 26.00 | 25.00 | 0.225 | -534.000 | 25.18 |
| 2012-06-06 | 2012-06-25 |
RCL120721P00021000
RCL120721P00022000
|
12 | 22.00 | 21.00 | 0.23 | 66.000 | 24.4 |
| 2012-07-05 | 2012-07-23 |
RCL120818P00023000
RCL120818P00024000
|
12 | 24.00 | 23.00 | 0.22 | -228.000 | 26.21 |
| 2012-08-09 | 2012-08-27 |
RCL120922P00023000
RCL120922P00024000
|
12 | 24.00 | 23.00 | 0.215 | 138.000 | 31.15 |
| 2012-09-06 | 2012-09-24 |
RCL121020P00026000
RCL121020P00027000
|
12 | 27.00 | 26.00 | 0.225 | 180.000 | 32.01 |
| 2012-10-04 | 2012-10-22 |
RCL121117P00028000
RCL121117P00029000
|
12 | 29.00 | 28.00 | 0.225 | 156.000 | 33.09 |
| 2012-11-07 | 2012-11-26 |
RCL121222P00031000
RCL121222P00032000
|
12 | 32.00 | 31.00 | 0.230 | 144.000 | 34.16 |
| 2012-12-05 | 2012-12-24 |
RCL130119P00031000
RCL130119P00032000
|
12 | 32.00 | 31.00 | 0.215 | 48.000 | 36.9 |
| 2013-01-02 | 2013-01-22 |
RCL130216P00032000
RCL130216P00033000
|
12 | 33.00 | 32.00 | 0.21 | 168.000 | 35.67 |
| 2013-01-30 | 2013-02-19 |
RCL130316P00034000
RCL130316P00035000
|
12 | 35.00 | 34.00 | 0.225 | -132.000 | 33.71 |
| 2013-03-11 | 2013-03-28 |
RCL130420P00031000
RCL130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 36.000 | 33.39 |
| 2013-04-04 | 2013-04-22 |
RCL130518P00029000
RCL130518P00030000
|
12 | 30.00 | 29.00 | 0.22 | 144.000 | 37.54 |
| 2013-06-11 | 2013-06-28 |
RCL130720P00031000
RCL130720P00032000
|
12 | 32.00 | 31.00 | 0.23 | 66.000 | 36.35 |
| 2013-07-03 | 2013-07-22 |
RCL130817P00030000
RCL130817P00031000
|
12 | 31.00 | 30.00 | 0.20 | 198.000 | 38.65 |
| 2013-08-07 | 2013-08-26 |
RCL130921P00035000
RCL130921P00036000
|
12 | 36.00 | 35.00 | 0.230 | 144.000 | 39.34 |
| 2013-09-04 | 2013-09-23 |
RCL131019P00034000
RCL131019P00035000
|
13 | 35.00 | 34.00 | 0.245 | 260.000 | 39.28 |
| 2013-10-02 | 2013-10-21 |
RCL131116P00035000
RCL131116P00036000
|
12 | 36.00 | 35.00 | 0.205 | 78.000 | 43.76 |
| 2013-11-06 | 2013-11-25 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.200 | 108.000 | 46.96 |
| 2013-12-04 | 2013-12-23 |
RCL140118P00040000
RCL140118P00041000
|
12 | 41.00 | 40.00 | 0.225 | 246.000 | 49.56 |
| 2014-01-08 | 2014-01-27 |
RCL140222P00043000
RCL140222P00044000
|
12 | 44.00 | 43.00 | 0.230 | 180.000 | 51.87 |
| 2014-02-05 | 2014-02-24 |
RCL140322P00045000
RCL140322P00046000
|
13 | 46.00 | 45.00 | 0.245 | 305.500 | 54.37 |
| 2014-03-06 | 2014-03-24 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-05-07 | 2014-05-27 |
RCL140621P00048000
RCL140621P00049000
|
12 | 49.00 | 48.00 | 0.215 | 216.000 | 56.35 |
| 2014-10-10 | 2014-10-27 |
RCL141122P00047500
RCL141122P00050000
|
4 | 50.00 | 47.50 | 0.425 | 166.000 | 70.42 |
| 2014-12-09 | 2014-12-26 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.565 | 215.000 | 82.99 |
| 2015-01-08 | 2015-01-26 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.60 | 75.000 | 76.17 |
| 2015-04-01 | 2015-04-20 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.615 | -705.000 | 74.73 |
| 2015-06-05 | 2015-06-22 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.605 | 210.000 | 84.28 |
| 2015-07-07 | 2015-07-24 |
RCL150821P00072500
RCL150821P00075000
|
5 | 75.00 | 72.50 | 0.565 | 147.500 | 85.71 |
| 2015-08-04 | 2015-08-21 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.60 | -170.00 | 95.49 |
| 2015-09-01 | 2015-09-18 |
RCL151016P00077500
RCL151016P00080000
|
5 | 80.00 | 77.50 | 0.545 | 235.000 | 91.82 |
| 2015-10-12 | 2015-10-29 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.55 | 210.00 | 94.02 |
| 2015-11-04 | 2015-11-23 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.54 | -65.00 | 95.9 |
| 2016-01-05 | 2016-01-22 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.600 | -475.000 | 70.85 |
| 2016-02-04 | 2016-02-22 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.57 | 110.00 | 77.62 |
| 2016-04-05 | 2016-04-22 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.625 | -312.500 | 78.9 |
| 2016-05-03 | 2016-05-20 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.615 | 152.500 | 74.64 |
| 2016-06-01 | 2016-06-20 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.540 | 32.500 | 70.39 |
| 2016-07-05 | 2016-07-22 |
RCL160819P00060000
RCL160819P00062500
|
5 | 62.50 | 60.00 | 0.59 | 235.000 | 69.43 |
| 2016-08-05 | 2016-08-22 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.530 | -227.500 | 66.32 |
| 2016-09-06 | 2016-09-23 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.585 | 157.500 | 69.37 |
| 2016-10-04 | 2016-10-21 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.570 | -245.000 | 82.95 |
| 2016-11-07 | 2016-11-25 |
RCL161216P00070000
RCL161216P00072500
|
5 | 72.50 | 70.00 | 0.58 | 272.500 | 84.03 |
| 2017-01-03 | 2017-01-20 |
RCL170217P00075000
RCL170217P00077500
|
5 | 77.50 | 75.00 | 0.56 | 105.000 | 95.21 |
| 2017-02-01 | 2017-02-21 |
RCL170317P00087500
RCL170317P00090000
|
5 | 90.00 | 87.50 | 0.595 | 152.500 | 97.8 |
| 2017-04-04 | 2017-04-21 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.530 | -27.500 | 106.15 |
| 2017-09-28 | 2017-10-16 |
RCL171110P00111000
RCL171110P00112000
|
14 | 112.00 | 111.00 | 0.290 | 322.000 | 124.22 |
| 2017-10-16 | 2017-11-02 |
RCL171124P00120000
RCL171124P00121000
|
13 | 121.00 | 120.00 | 0.255 | -279.500 | 125.21 |
| 2017-11-09 | 2017-11-27 |
RCL171222P00120000
RCL171222P00121000
|
13 | 121.00 | 120.00 | 0.270 | 26.000 | 121.06 |
| 2017-11-27 | 2017-12-14 |
RCL180105P00119000
RCL180105P00120000
|
13 | 120.00 | 119.00 | 0.28 | -110.500 | 121.23 |
| 2017-12-14 | 2018-01-02 |
RCL180126P00115000
RCL180126P00116000
|
14 | 116.00 | 115.00 | 0.315 | 84.000 | 134.98 |
| 2018-01-09 | 2018-01-26 |
RCL180223P00116000
RCL180223P00117000
|
13 | 117.00 | 116.00 | 0.270 | 312.000 | 130.2 |
| 2018-01-26 | 2018-02-12 |
RCL180309P00128000
RCL180309P00129000
|
13 | 129.00 | 128.00 | 0.245 | 26.000 | 126.62 |
| 2018-02-12 | 2018-03-01 |
RCL180323P00122000
RCL180323P00123000
|
13 | 123.00 | 122.00 | 0.280 | -357.500 | 117.04 |
| 2018-03-01 | 2018-03-19 |
RCL180413P00117000
RCL180413P00118000
|
13 | 118.00 | 117.00 | 0.245 | 104.000 | 113.74 |
| 2018-03-19 | 2018-04-05 |
RCL180427P00117000
RCL180427P00118000
|
13 | 118.00 | 117.00 | 0.255 | -286.000 | 111.82 |
| 2018-04-10 | 2018-04-27 |
RCL180525P00106000
RCL180525P00107000
|
13 | 107.00 | 106.00 | 0.265 | 71.500 | 109.8 |
| 2018-04-27 | 2018-05-14 |
RCL180608P00106000
RCL180608P00107000
|
13 | 107.00 | 106.00 | 0.245 | -247.000 | 103.48 |
| 2018-05-14 | 2018-05-31 |
RCL180622P00101000
RCL180622P00102000
|
12 | 102.00 | 101.00 | 0.220 | -72.000 | 111.55 |
| 2018-06-01 | 2018-06-18 |
RCL180713P00101000
RCL180713P00102000
|
12 | 102.00 | 101.00 | 0.225 | 216.000 | 107.87 |
| 2018-06-21 | 2018-07-09 |
RCL180803P00104000
RCL180803P00105000
|
14 | 105.00 | 104.00 | 0.305 | 14.000 | 112.42 |
| 2018-07-10 | 2018-07-27 |
RCL180824P00103000
RCL180824P00104000
|
13 | 104.00 | 103.00 | 0.275 | 110.500 | 119.71 |
| 2018-07-27 | 2018-08-13 |
RCL180907P00105000
RCL180907P00106000
|
13 | 106.00 | 105.00 | 0.270 | 208.000 | 124.36 |
| 2018-08-16 | 2018-09-04 |
RCL180928P00109000
RCL180928P00110000
|
14 | 110.00 | 109.00 | 0.305 | 329.000 | 129.94 |
| 2018-09-11 | 2018-09-28 |
RCL181026P00116000
RCL181026P00117000
|
12 | 117.00 | 116.00 | 0.225 | 204.000 | 103.07 |
| 2018-10-09 | 2018-10-26 |
RCL181123P00116000
RCL181123P00117000
|
13 | 117.00 | 116.00 | 0.255 | -806.000 | 110.28 |
| 2018-11-05 | 2018-11-23 |
RCL181214P00099500
RCL181214P00100000
|
27 | 100.00 | 99.50 | 0.13 | 796.500 | 107.09 |
| 2018-11-23 | 2018-12-10 |
RCL190104P00103000
RCL190104P00104000
|
14 | 104.00 | 103.00 | 0.30 | -210.00 | 98.76 |
| 2018-12-10 | 2018-12-27 |
RCL190118P00095000
RCL190118P00097500
|
5 | 97.50 | 95.00 | 0.54 | -405.00 | 109.35 |
| 2018-12-27 | 2019-01-14 |
RCL190208P00087500
RCL190208P00088000
|
28 | 88.00 | 87.50 | 0.150 | 336.000 | 114.84 |
| 2019-01-15 | 2019-02-01 |
RCL190301P00099000
RCL190301P00099500
|
26 | 99.50 | 99.00 | 0.125 | 286.000 | 119.03 |
| 2019-02-06 | 2019-02-25 |
RCL190322P00112000
RCL190322P00113000
|
14 | 113.00 | 112.00 | 0.31 | 210.000 | 115.58 |
| 2019-02-25 | 2019-03-14 |
RCL190405P00114000
RCL190405P00115000
|
14 | 115.00 | 114.00 | 0.325 | -28.000 | 117.27 |
| 2019-03-18 | 2019-04-04 |
RCL190426P00112000
RCL190426P00113000
|
13 | 113.00 | 112.00 | 0.24 | -45.500 | 121.16 |
| 2019-04-09 | 2019-04-26 |
RCL190524P00108000
RCL190524P00109000
|
13 | 109.00 | 108.00 | 0.285 | 234.000 | 123.68 |
| 2019-04-29 | 2019-05-16 |
RCL190607P00115000
RCL190607P00116000
|
12 | 116.00 | 115.00 | 0.230 | 204.000 | 120.97 |
| 2019-05-16 | 2019-06-03 |
RCL190628P00119000
RCL190628P00120000
|
12 | 120.00 | 119.00 | 0.225 | -246.000 | 121.21 |
| 2019-06-03 | 2019-06-20 |
RCL190712P00114000
RCL190712P00115000
|
14 | 115.00 | 114.00 | 0.290 | -42.000 | 110.14 |
| 2019-06-27 | 2019-07-15 |
RCL190809P00112000
RCL190809P00113000
|
13 | 113.00 | 112.00 | 0.250 | -292.500 | 109.25 |
| 2019-07-15 | 2019-08-01 |
RCL190823P00107000
RCL190823P00108000
|
13 | 108.00 | 107.00 | 0.275 | 143.000 | 102.53 |
| 2019-08-02 | 2019-08-19 |
RCL190913P00104000
RCL190913P00105000
|
13 | 105.00 | 104.00 | 0.270 | 136.500 | 114.83 |
| 2019-08-19 | 2019-09-05 |
RCL190927P00101000
RCL190927P00102000
|
12 | 102.00 | 101.00 | 0.22 | -24.00 | 107.03 |
| 2019-09-17 | 2019-10-04 |
RCL191101P00107000
RCL191101P00108000
|
14 | 108.00 | 107.00 | 0.30 | -490.00 | 111.18 |
| 2019-10-09 | 2019-10-28 |
RCL191122P00095000
RCL191122P00096000
|
13 | 96.00 | 95.00 | 0.24 | 273.00 | 119.13 |
| 2019-10-28 | 2019-11-14 |
RCL191206P00106000
RCL191206P00107000
|
13 | 107.00 | 106.00 | 0.265 | 253.500 | 122.07 |
| 2019-11-14 | 2019-12-02 |
RCL191227P00109000
RCL191227P00110000
|
13 | 110.00 | 109.00 | 0.265 | 208.000 | 133.33 |
| 2019-12-02 | 2019-12-19 |
RCL200110P00113000
RCL200110P00114000
|
13 | 114.00 | 113.00 | 0.255 | 292.500 | 133.19 |
| 2019-12-23 | 2020-01-09 |
RCL200131P00127000
RCL200131P00128000
|
13 | 128.00 | 127.00 | 0.235 | -104.000 | 117.08 |
| 2020-01-14 | 2020-01-31 |
RCL200228P00126000
RCL200228P00127000
|
13 | 127.00 | 126.00 | 0.28 | -481.000 | 80.41 |
| 2020-01-31 | 2020-02-18 |
RCL200313P00109000
RCL200313P00110000
|
14 | 110.00 | 109.00 | 0.305 | -168.000 | 32.33 |
| 2020-02-18 | 2020-03-06 |
RCL200403P00103000
RCL200403P00104000
|
14 | 104.00 | 103.00 | 0.295 | -777.000 | 24.39 |
| 2020-03-09 | 2020-03-26 |
RCL200417P00035000
RCL200417P00040000
|
2 | 40.00 | 35.00 | 1.45 | -315.000 | 37.39 |
| 2020-04-07 | 2020-04-24 |
RCL200522P00028500
RCL200522P00029000
|
28 | 29.00 | 28.50 | 0.150 | 1148.000 | 43.14 |
| 2020-05-01 | 2020-05-18 |
RCL200612P00030000
RCL200612P00035000
|
2 | 35.00 | 30.00 | 1.515 | 154.000 | 61.18 |
| 2020-05-18 | 2020-06-04 |
RCL200626P00038000
RCL200626P00038500
|
31 | 38.50 | 38.00 | 0.185 | 1023.000 | 46.41 |
| 2020-06-04 | 2020-06-22 |
RCL200717P00045000
RCL200717P00050000
|
2 | 50.00 | 45.00 | 1.34 | -116.000 | 53.14 |
| 2020-06-22 | 2020-07-09 |
RCL200731P00040000
RCL200731P00045000
|
2 | 45.00 | 40.00 | 1.570 | 2.000 | 48.71 |
| 2020-07-09 | 2020-07-27 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 1.380 | 119.000 | 61.53 |
| 2020-07-27 | 2020-08-13 |
RCL200904P00035000
RCL200904P00040000
|
2 | 40.00 | 35.00 | 1.145 | 209.000 | 71.95 |
| 2020-08-24 | 2020-09-10 |
RCL201002P00057500
RCL201002P00058000
|
27 | 58.00 | 57.50 | 0.13 | 607.500 | 65.26 |
| 2020-09-15 | 2020-10-02 |
RCL201030P00055000
RCL201030P00060000
|
2 | 60.00 | 55.00 | 1.58 | 46.00 | 56.42 |
| 2020-10-05 | 2020-10-22 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 1.100 | 45.000 | 70.61 |
| 2020-10-26 | 2020-11-12 |
RCL201204P00045000
RCL201204P00050000
|
2 | 50.00 | 45.00 | 1.185 | 183.000 | 82.73 |
| 2020-11-12 | 2020-11-30 |
RCL201224P00060500
RCL201224P00061000
|
28 | 61.00 | 60.50 | 0.15 | 406.000 | 70.66 |
| 2020-11-30 | 2020-12-17 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.24 | -35.000 | 72.97 |
| 2021-01-04 | 2021-01-21 |
RCL210212P00055000
RCL210212P00060000
|
2 | 60.00 | 55.00 | 0.98 | 124.00 | 67.63 |
| 2021-01-22 | 2021-02-08 |
RCL210305P00060000
RCL210305P00065000
|
2 | 65.00 | 60.00 | 1.365 | 50.000 | 86.51 |
| 2021-02-08 | 2021-02-25 |
RCL210319P00055000
RCL210319P00060000
|
2 | 60.00 | 55.00 | 0.860 | 161.000 | 90.72 |
| 2021-03-02 | 2021-03-19 |
RCL210416P00080000
RCL210416P00085000
|
2 | 85.00 | 80.00 | 1.600 | 43.000 | 85.39 |
| 2021-04-06 | 2021-04-23 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 0.975 | -28.000 | 82.82 |
| 2021-04-30 | 2021-05-17 |
RCL210611P00080000
RCL210611P00081000
|
15 | 81.00 | 80.00 | 0.34 | 67.500 | 90.09 |
| 2021-05-24 | 2021-06-10 |
RCL210702P00079500
RCL210702P00080000
|
28 | 80.00 | 79.50 | 0.15 | 350.000 | 86.04 |
| 2021-06-11 | 2021-06-28 |
RCL210723P00075000
RCL210723P00080000
|
2 | 80.00 | 75.00 | 0.945 | -86.000 | 77.72 |
| 2021-06-28 | 2021-07-15 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.93 | -175.000 | 78.92 |
| 2021-07-29 | 2021-08-16 |
RCL210910P00073000
RCL210910P00074000
|
13 | 74.00 | 73.00 | 0.265 | 84.500 | 81.56 |
| 2021-08-16 | 2021-09-02 |
RCL210924P00072000
RCL210924P00073000
|
13 | 73.00 | 72.00 | 0.24 | 156.000 | 90.69 |
| 2021-09-08 | 2021-09-27 |
RCL211022P00070000
RCL211022P00074000
|
3 | 74.00 | 70.00 | 0.895 | 232.500 | 84.63 |
| 2021-10-04 | 2021-10-21 |
RCL211112P00083000
RCL211112P00084000
|
14 | 84.00 | 83.00 | 0.325 | -168.000 | 84.57 |
| 2021-10-22 | 2021-11-08 |
RCL211203P00078000
RCL211203P00079000
|
12 | 79.00 | 78.00 | 0.225 | 150.000 | 66.76 |
| 2021-12-03 | 2021-12-20 |
RCL220114P00059000
RCL220114P00060000
|
14 | 60.00 | 59.00 | 0.33 | 308.000 | 84.15 |
| 2021-12-27 | 2022-01-13 |
RCL220204P00071000
RCL220204P00072000
|
13 | 72.00 | 71.00 | 0.255 | 221.000 | 75.58 |
| 2022-01-13 | 2022-01-31 |
RCL220225P00076000
RCL220225P00077000
|
14 | 77.00 | 76.00 | 0.325 | 35.000 | 83.76 |
| 2022-02-03 | 2022-02-22 |
RCL220318P00065000
RCL220318P00070000
|
2 | 70.00 | 65.00 | 1.050 | 118.000 | 76.18 |
| 2022-02-25 | 2022-03-14 |
RCL220408P00076000
RCL220408P00077000
|
13 | 77.00 | 76.00 | 0.28 | -546.000 | 77.86 |
| 2022-03-15 | 2022-04-01 |
RCL220429P00060000
RCL220429P00064000
|
3 | 64.00 | 60.00 | 1.050 | 573.000 | 77.73 |
| 2022-04-01 | 2022-04-18 |
RCL220513P00076000
RCL220513P00077000
|
14 | 77.00 | 76.00 | 0.305 | 91.000 | 61.63 |
| 2022-04-18 | 2022-05-05 |
RCL220527P00074000
RCL220527P00075000
|
13 | 75.00 | 74.00 | 0.235 | -409.500 | 58.19 |
| 2022-05-05 | 2022-05-23 |
RCL220617P00060000
RCL220617P00065000
|
2 | 65.00 | 60.00 | 1.010 | -598.000 | 37.3 |
| 2022-05-23 | 2022-06-09 |
RCL220701P00045000
RCL220701P00050000
|
2 | 50.00 | 45.00 | 1.105 | -162.000 | 35.29 |
| 2022-06-09 | 2022-06-27 |
RCL220722P00040000
RCL220722P00045000
|
2 | 45.00 | 40.00 | 1.180 | -386.000 | 34.87 |
| 2022-06-27 | 2022-07-14 |
RCL220805P00035000
RCL220805P00036000
|
13 | 36.00 | 35.00 | 0.265 | -728.000 | 39.67 |
| 2022-07-14 | 2022-08-01 |
RCL220826P00026000
RCL220826P00027000
|
13 | 27.00 | 26.00 | 0.255 | 201.500 | 42.3 |
| 2022-08-01 | 2022-08-18 |
RCL220909P00031000
RCL220909P00032000
|
14 | 32.00 | 31.00 | 0.29 | 392.00 | 47.24 |
| 2022-08-18 | 2022-09-06 |
RCL220930P00037000
RCL220930P00038000
|
14 | 38.00 | 37.00 | 0.305 | 112.000 | 37.9 |
| 2022-09-08 | 2022-09-26 |
RCL221021P00035000
RCL221021P00040000
|
2 | 40.00 | 35.00 | 1.105 | -8.000 | 49.2 |
| 2022-09-26 | 2022-10-13 |
RCL221104P00038000
RCL221104P00039000
|
14 | 39.00 | 38.00 | 0.330 | 112.000 | 54.7 |
| 2022-10-13 | 2022-10-31 |
RCL221125P00039000
RCL221125P00040000
|
15 | 40.00 | 39.00 | 0.355 | 420.000 | 59.68 |
| 2022-10-31 | 2022-11-17 |
RCL221209P00047000
RCL221209P00048000
|
13 | 48.00 | 47.00 | 0.28 | 201.500 | 56.21 |
| 2022-11-17 | 2022-12-05 |
RCL221230P00051000
RCL221230P00052000
|
13 | 52.00 | 51.00 | 0.28 | 182.000 | 49.43 |
| 2022-12-05 | 2022-12-22 |
RCL230113P00054000
RCL230113P00055000
|
13 | 55.00 | 54.00 | 0.280 | -643.500 | 63.48 |
| 2022-12-22 | 2023-01-09 |
RCL230203P00044000
RCL230203P00045000
|
13 | 45.00 | 44.00 | 0.260 | 260.000 | 68.44 |
| 2023-01-09 | 2023-01-26 |
RCL230217P00050000
RCL230217P00052500
|
5 | 52.50 | 50.00 | 0.69 | 262.500 | 73.03 |
| 2023-01-26 | 2023-02-13 |
RCL230310P00058000
RCL230310P00059000
|
14 | 59.00 | 58.00 | 0.29 | 343.000 | 66.86 |
| 2023-02-13 | 2023-03-02 |
RCL230324P00068000
RCL230324P00069000
|
14 | 69.00 | 68.00 | 0.29 | 21.000 | 60.85 |
| 2023-03-02 | 2023-03-20 |
RCL230414P00066000
RCL230414P00067000
|
13 | 67.00 | 66.00 | 0.26 | -604.500 | 61.95 |
| 2023-03-20 | 2023-04-06 |
RCL230428P00055000
RCL230428P00056000
|
13 | 56.00 | 55.00 | 0.240 | 45.500 | 65.43 |
| 2023-04-06 | 2023-04-24 |
RCL230519P00052500
RCL230519P00055000
|
5 | 55.00 | 52.50 | 0.525 | 102.500 | 79.6 |
| 2023-04-24 | 2023-05-11 |
RCL230602P00057000
RCL230602P00058000
|
13 | 58.00 | 57.00 | 0.265 | 318.500 | 86.23 |
| 2023-05-11 | 2023-05-30 |
RCL230623P00070000
RCL230623P00071000
|
13 | 71.00 | 70.00 | 0.255 | 208.000 | 97.92 |
| 2023-06-01 | 2023-06-20 |
RCL230714P00077000
RCL230714P00078000
|
13 | 78.00 | 77.00 | 0.260 | 403.000 | 97.76 |
| 2023-06-22 | 2023-07-10 |
RCL230804P00090000
RCL230804P00091000
|
13 | 91.00 | 90.00 | 0.27 | 208.000 | 103.92 |
| 2023-07-10 | 2023-07-27 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.560 | 212.500 | 99.2 |
| 2023-07-27 | 2023-08-14 |
RCL230908P00102000
RCL230908P00103000
|
13 | 103.00 | 102.00 | 0.250 | -234.000 | 97.35 |
| 2023-08-14 | 2023-08-31 |
RCL230922P00097000
RCL230922P00098000
|
13 | 98.00 | 97.00 | 0.275 | -136.500 | 91.24 |
| 2023-08-31 | 2023-09-18 |
RCL231013P00093000
RCL231013P00094000
|
13 | 94.00 | 93.00 | 0.285 | -78.000 | 86.11 |
| 2023-09-18 | 2023-10-05 |
RCL231027P00090000
RCL231027P00091000
|
14 | 91.00 | 90.00 | 0.305 | -343.000 | 82.81 |
| 2023-10-05 | 2023-10-23 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.680 | -260.000 | 105.54 |
| 2023-10-23 | 2023-11-09 |
RCL231201P00074000
RCL231201P00075000
|
13 | 75.00 | 74.00 | 0.26 | 279.500 | 110.73 |
| 2023-11-09 | 2023-11-27 |
RCL231222P00086000
RCL231222P00087000
|
13 | 87.00 | 86.00 | 0.28 | 357.500 | 128.21 |
| 2023-11-27 | 2023-12-14 |
RCL240105P00100000
RCL240105P00101000
|
13 | 101.00 | 100.00 | 0.260 | 318.500 | 122.65 |
| 2023-12-14 | 2024-01-02 |
RCL240126P00114000
RCL240126P00115000
|
14 | 115.00 | 114.00 | 0.29 | -42.00 | 123.46 |
| 2024-01-02 | 2024-01-19 |
RCL240216P00105000
RCL240216P00110000
|
2 | 110.00 | 105.00 | 1.050 | 115.000 | 116.09 |
| 2024-01-19 | 2024-02-05 |
RCL240301P00118000
RCL240301P00119000
|
13 | 119.00 | 118.00 | 0.275 | -299.000 | 124.26 |
| 2024-02-05 | 2024-02-22 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.205 | 74.000 | 128.92 |
| 2024-02-22 | 2024-03-11 |
RCL240405P00115000
RCL240405P00116000
|
15 | 116.00 | 115.00 | 0.350 | 345.000 | 136.02 |
| 2024-03-11 | 2024-03-28 |
RCL240419P00115000
RCL240419P00120000
|
2 | 120.00 | 115.00 | 1.115 | 215.000 | 129.21 |
| 2024-03-28 | 2024-04-15 |
RCL240510P00130000
RCL240510P00131000
|
13 | 131.00 | 130.00 | 0.26 | -1579.500 | 141.04 |
| 2024-04-15 | 2024-05-02 |
RCL240524P00117000
RCL240524P00118000
|
13 | 118.00 | 117.00 | 0.275 | 500.500 | 148.43 |
| 2024-05-06 | 2024-05-23 |
RCL240614P00136000
RCL240614P00137000
|
13 | 137.00 | 136.00 | 0.26 | 162.500 | 148.5 |
| 2024-05-23 | 2024-06-10 |
RCL240705P00139000
RCL240705P00140000
|
13 | 140.00 | 139.00 | 0.280 | 585.000 | 156.78 |
| 2024-06-14 | 2024-07-01 |
RCL240726P00135000
RCL240726P00140000
|
3 | 140.00 | 135.00 | 1.745 | 283.500 | 153.56 |
| 2024-07-02 | 2024-07-19 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 1.115 | 163.000 | 157.8 |
| 2024-07-22 | 2024-08-08 |
RCL240830P00155000
RCL240830P00160000
|
2 | 160.00 | 155.00 | 1.165 | -297.000 | 164.62 |
| 2024-08-08 | 2024-08-26 |
RCL240920P00140000
RCL240920P00145000
|
2 | 145.00 | 140.00 | 1.090 | 157.000 | 174.05 |
| 2024-08-29 | 2024-09-16 |
RCL241011P00150000
RCL241011P00155000
|
2 | 155.00 | 150.00 | 1.23 | 108.00 | 195.69 |
| 2024-09-16 | 2024-10-03 |
RCL241025P00155000
RCL241025P00160000
|
2 | 160.00 | 155.00 | 1.290 | 15.000 | 200.91 |
| 2024-10-03 | 2024-10-21 |
RCL241115P00155000
RCL241115P00160000
|
2 | 160.00 | 155.00 | 1.225 | 193.000 | 231.49 |
| 2024-10-24 | 2024-11-11 |
RCL241206P00185000
RCL241206P00190000
|
2 | 190.00 | 185.00 | 1.600 | 308.000 | 258.09 |
| 2024-11-12 | 2024-11-29 |
RCL241227P00220000
RCL241227P00225000
|
2 | 225.00 | 220.00 | 1.175 | 133.000 | 232.71 |
| 2024-11-29 | 2024-12-16 |
RCL250110P00225000
RCL250110P00230000
|
2 | 230.00 | 225.00 | 1.190 | -1.000 | 226.95 |
| 2024-12-16 | 2025-01-02 |
RCL250124P00225000
RCL250124P00230000
|
2 | 230.00 | 225.00 | 1.425 | -165.000 | 232.1 |
| 2025-01-02 | 2025-01-21 |
RCL250214P00210000
RCL250214P00215000
|
2 | 215.00 | 210.00 | 1.300 | 117.000 | 263.09 |
| 2025-01-23 | 2025-02-10 |
RCL250307P00215000
RCL250307P00220000
|
2 | 220.00 | 215.00 | 1.500 | 378.000 | 214 |
| 2025-02-11 | 2025-02-28 |
RCL250328P00235000
RCL250328P00240000
|
2 | 240.00 | 235.00 | 1.275 | 0.000 | 207.58 |
| 2025-02-28 | 2025-03-17 |
RCL250411P00225000
RCL250411P00230000
|
2 | 230.00 | 225.00 | 1.350 | -355.000 | 192.01 |
| 2025-03-17 | 2025-04-03 |
RCL250425P00200000
RCL250425P00205000
|
2 | 205.00 | 200.00 | 1.35 | -420.00 | 211.97 |
| 2025-04-03 | 2025-04-21 |
RCL250516P00165000
RCL250516P00170000
|
2 | 170.00 | 165.00 | 1.275 | 45.000 | 255.42 |
| 2025-04-21 | 2025-05-08 |
RCL250530P00170000
RCL250530P00175000
|
2 | 175.00 | 170.00 | 1.450 | 307.000 | 256.97 |
| 2025-05-13 | 2025-05-30 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 1.075 | 89.000 | 309.51 |
| 2025-05-30 | 2025-06-16 |
RCL250711P00235000
RCL250711P00240000
|
2 | 240.00 | 235.00 | 1.250 | 72.000 | 338.51 |
| 2025-06-16 | 2025-07-03 |
RCL250725P00245000
RCL250725P00250000
|
2 | 250.00 | 245.00 | 1.275 | 249.000 | 352.8 |
| 2025-07-03 | 2025-07-21 |
RCL250815P00300000
RCL250815P00310000
|
1 | 310.00 | 300.00 | 2.425 | 127.500 | 313.95 |
| 2025-07-24 | 2025-08-11 |
RCL250905P00325000
RCL250905P00330000
|
2 | 330.00 | 325.00 | 1.325 | -620.000 | 0 |