| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-07-07 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -700.000 | 24.11 |
| 2008-08-06 | 2008-09-02 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | 175.000 | 25.94 |
| 2008-09-04 | 2008-10-01 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.50 | -687.500 | 18.88 |
| 2008-10-13 | 2008-11-10 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.625 | -737.500 | 6.64 |
| 2008-12-03 | 2008-12-30 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 262.500 | 9.85 |
| 2009-01-08 | 2009-02-04 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.50 | -825.00 | 5.94 |
| 2009-02-05 | 2009-03-04 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.475 | 110.000 | 7.88 |
| 2009-04-01 | 2009-04-28 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 300.000 | 14.3 |
| 2009-05-06 | 2009-06-02 |
RCL090620P00012500
RCL090620P00015000
|
5 | 15.00 | 12.50 | 0.650 | 112.500 | 14.02 |
| 2009-09-03 | 2009-09-30 |
RCL091017P00015000
RCL091017P00016000
|
12 | 16.00 | 15.00 | 0.225 | 270.000 | 22.81 |
| 2009-10-07 | 2009-11-03 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.275 | -422.500 | 23.55 |
| 2009-11-05 | 2009-12-02 |
RCL091219P00017500
RCL091219P00019000
|
8 | 19.00 | 17.50 | 0.35 | 280.00 | 25.58 |
| 2009-12-08 | 2010-01-04 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.35 | 240.00 | 27.13 |
| 2010-01-06 | 2010-02-02 |
RCL100220P00022000
RCL100220P00023000
|
12 | 23.00 | 22.00 | 0.225 | 210.000 | 26.3 |
| 2010-02-05 | 2010-03-04 |
RCL100320P00021000
RCL100320P00022500
|
8 | 22.50 | 21.00 | 0.30 | 200.000 | 31.01 |
| 2010-03-05 | 2010-04-01 |
RCL100417P00026000
RCL100417P00027000
|
12 | 27.00 | 26.00 | 0.20 | 210.000 | 34.53 |
| 2010-04-08 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 28.34 |
| 2010-05-05 | 2010-06-01 |
RCL100619P00028000
RCL100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | -210.000 | 29.45 |
| 2010-06-02 | 2010-06-29 |
RCL100717P00026000
RCL100717P00027000
|
13 | 27.00 | 26.00 | 0.250 | -780.000 | 23.39 |
| 2010-07-07 | 2010-08-03 |
RCL100821P00020000
RCL100821P00021000
|
12 | 21.00 | 20.00 | 0.20 | 234.000 | 25.45 |
| 2010-08-04 | 2010-08-31 |
RCL100918P00026000
RCL100918P00027000
|
13 | 27.00 | 26.00 | 0.245 | -695.500 | 30.12 |
| 2010-09-01 | 2010-09-28 |
RCL101016P00023000
RCL101016P00024000
|
13 | 24.00 | 23.00 | 0.26 | 305.500 | 34.77 |
| 2010-10-06 | 2010-11-02 |
RCL101120P00029000
RCL101120P00030000
|
12 | 30.00 | 29.00 | 0.230 | 270.000 | 42.29 |
| 2010-11-03 | 2010-11-30 |
RCL101218P00037000
RCL101218P00038000
|
13 | 38.00 | 37.00 | 0.240 | 32.500 | 42.41 |
| 2010-12-08 | 2011-01-04 |
RCL110122P00039000
RCL110122P00040000
|
13 | 40.00 | 39.00 | 0.240 | 266.500 | 48.22 |
| 2011-01-05 | 2011-02-01 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.245 | -136.500 | 47.16 |
| 2011-02-02 | 2011-03-01 |
RCL110319P00041000
RCL110319P00042000
|
13 | 42.00 | 41.00 | 0.235 | -364.000 | 41.95 |
| 2011-03-03 | 2011-03-30 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.255 | 97.500 | 38.11 |
| 2011-04-07 | 2011-05-04 |
RCL110521P00036000
RCL110521P00037000
|
13 | 37.00 | 36.00 | 0.26 | 130.00 | 40.01 |
| 2011-05-04 | 2011-05-31 |
RCL110618P00035000
RCL110618P00036000
|
12 | 36.00 | 35.00 | 0.215 | 126.000 | 34.6 |
| 2011-06-01 | 2011-06-28 |
RCL110716P00033000
RCL110716P00034000
|
12 | 34.00 | 33.00 | 0.205 | 138.000 | 34.97 |
| 2011-07-06 | 2011-08-02 |
RCL110820P00034000
RCL110820P00035000
|
13 | 35.00 | 34.00 | 0.250 | -910.000 | 22.36 |
| 2011-08-03 | 2011-08-30 |
RCL110917P00025000
RCL110917P00026000
|
12 | 26.00 | 25.00 | 0.220 | -234.000 | 25.22 |
| 2011-09-07 | 2011-10-04 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.220 | -372.000 | 27.45 |
| 2011-10-05 | 2011-11-01 |
RCL111119P00018000
RCL111119P00019000
|
14 | 19.00 | 18.00 | 0.29 | 364.000 | 26.08 |
| 2011-11-02 | 2011-11-29 |
RCL111217P00024000
RCL111217P00025000
|
12 | 25.00 | 24.00 | 0.230 | -234.000 | 25.96 |
| 2011-12-07 | 2012-01-03 |
RCL120121P00024000
RCL120121P00025000
|
13 | 25.00 | 24.00 | 0.270 | -13.000 | 28.03 |
| 2012-01-04 | 2012-01-31 |
RCL120218P00023000
RCL120218P00024000
|
13 | 24.00 | 23.00 | 0.280 | 208.000 | 30.81 |
| 2012-02-01 | 2012-02-28 |
RCL120317P00025000
RCL120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 169.000 | 30.58 |
| 2012-03-07 | 2012-04-03 |
RCL120421P00024000
RCL120421P00025000
|
12 | 25.00 | 24.00 | 0.220 | 234.000 | 26.92 |
| 2012-04-04 | 2012-05-01 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.260 | 208.000 | 23.46 |
| 2012-05-02 | 2012-05-29 |
RCL120616P00025000
RCL120616P00026000
|
12 | 26.00 | 25.00 | 0.225 | -474.000 | 25.18 |
| 2012-06-06 | 2012-07-03 |
RCL120721P00021000
RCL120721P00022000
|
12 | 22.00 | 21.00 | 0.23 | 258.000 | 24.4 |
| 2012-07-05 | 2012-08-01 |
RCL120818P00023000
RCL120818P00024000
|
12 | 24.00 | 23.00 | 0.22 | -18.000 | 26.21 |
| 2012-08-09 | 2012-09-05 |
RCL120922P00023000
RCL120922P00024000
|
12 | 24.00 | 23.00 | 0.215 | 228.000 | 31.15 |
| 2012-09-06 | 2012-10-03 |
RCL121020P00026000
RCL121020P00027000
|
12 | 27.00 | 26.00 | 0.225 | 234.000 | 32.01 |
| 2012-10-04 | 2012-10-31 |
RCL121117P00028000
RCL121117P00029000
|
12 | 29.00 | 28.00 | 0.225 | 246.000 | 33.09 |
| 2012-11-07 | 2012-12-04 |
RCL121222P00031000
RCL121222P00032000
|
12 | 32.00 | 31.00 | 0.230 | 174.000 | 34.16 |
| 2012-12-05 | 2013-01-02 |
RCL130119P00031000
RCL130119P00032000
|
12 | 32.00 | 31.00 | 0.215 | 222.000 | 36.9 |
| 2013-01-02 | 2013-01-29 |
RCL130216P00032000
RCL130216P00033000
|
12 | 33.00 | 32.00 | 0.21 | 198.000 | 35.67 |
| 2013-01-30 | 2013-02-26 |
RCL130316P00034000
RCL130316P00035000
|
12 | 35.00 | 34.00 | 0.225 | -414.000 | 33.71 |
| 2013-03-11 | 2013-04-08 |
RCL130420P00031000
RCL130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 0.000 | 33.39 |
| 2013-04-08 | 2013-05-06 |
RCL130518P00030000
RCL130518P00031000
|
13 | 31.00 | 30.00 | 0.25 | 325.00 | 37.54 |
| 2013-06-11 | 2013-07-08 |
RCL130720P00031000
RCL130720P00032000
|
12 | 32.00 | 31.00 | 0.23 | 216.00 | 36.35 |
| 2013-07-08 | 2013-08-05 |
RCL130817P00031000
RCL130817P00032000
|
12 | 32.00 | 31.00 | 0.210 | 240.000 | 38.65 |
| 2013-08-07 | 2013-09-03 |
RCL130921P00035000
RCL130921P00036000
|
12 | 36.00 | 35.00 | 0.230 | -54.000 | 39.34 |
| 2013-09-04 | 2013-10-01 |
RCL131019P00034000
RCL131019P00035000
|
13 | 35.00 | 34.00 | 0.245 | 266.500 | 39.28 |
| 2013-10-02 | 2013-10-29 |
RCL131116P00035000
RCL131116P00036000
|
12 | 36.00 | 35.00 | 0.205 | 246.000 | 43.76 |
| 2013-11-06 | 2013-12-03 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.200 | 102.000 | 46.96 |
| 2013-12-04 | 2013-12-31 |
RCL140118P00040000
RCL140118P00041000
|
12 | 41.00 | 40.00 | 0.225 | 252.000 | 49.56 |
| 2014-01-08 | 2014-02-04 |
RCL140222P00043000
RCL140222P00044000
|
12 | 44.00 | 43.00 | 0.230 | 210.000 | 51.87 |
| 2014-02-05 | 2014-03-04 |
RCL140322P00045000
RCL140322P00046000
|
13 | 46.00 | 45.00 | 0.245 | 305.500 | 54.37 |
| 2014-03-06 | 2014-04-02 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-05-07 | 2014-06-03 |
RCL140621P00048000
RCL140621P00049000
|
12 | 49.00 | 48.00 | 0.215 | 228.000 | 56.35 |
| 2014-10-10 | 2014-11-06 |
RCL141122P00047500
RCL141122P00050000
|
4 | 50.00 | 47.50 | 0.425 | 160.000 | 70.42 |
| 2014-12-09 | 2015-01-05 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.565 | 210.000 | 82.99 |
| 2015-01-08 | 2015-02-04 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.60 | -662.500 | 76.17 |
| 2015-04-01 | 2015-04-28 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.615 | -867.500 | 74.73 |
| 2015-06-05 | 2015-07-02 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.605 | 157.500 | 84.28 |
| 2015-07-07 | 2015-08-03 |
RCL150821P00072500
RCL150821P00075000
|
5 | 75.00 | 72.50 | 0.565 | 270.000 | 85.71 |
| 2015-08-04 | 2015-08-31 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.60 | 12.500 | 95.49 |
| 2015-09-01 | 2015-09-28 |
RCL151016P00077500
RCL151016P00080000
|
5 | 80.00 | 77.50 | 0.545 | 140.000 | 91.82 |
| 2015-10-12 | 2015-11-09 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.55 | 240.00 | 94.02 |
| 2015-11-09 | 2015-12-07 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.550 | -115.000 | 95.9 |
| 2016-01-05 | 2016-02-01 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.600 | -512.500 | 70.85 |
| 2016-02-04 | 2016-03-02 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.57 | 210.000 | 77.62 |
| 2016-04-05 | 2016-05-02 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.625 | 50.000 | 78.9 |
| 2016-05-03 | 2016-05-31 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.615 | 170.000 | 74.64 |
| 2016-06-01 | 2016-06-28 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.540 | -692.500 | 70.39 |
| 2016-07-05 | 2016-08-01 |
RCL160819P00060000
RCL160819P00062500
|
5 | 62.50 | 60.00 | 0.59 | 215.000 | 69.43 |
| 2016-08-05 | 2016-09-01 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.530 | 57.500 | 66.32 |
| 2016-09-06 | 2016-10-03 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.585 | 262.500 | 69.37 |
| 2016-10-04 | 2016-10-31 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.570 | 212.500 | 82.95 |
| 2016-11-07 | 2016-12-05 |
RCL161216P00070000
RCL161216P00072500
|
5 | 72.50 | 70.00 | 0.58 | 285.000 | 84.03 |
| 2017-01-03 | 2017-01-30 |
RCL170217P00075000
RCL170217P00077500
|
5 | 77.50 | 75.00 | 0.56 | 272.500 | 95.21 |
| 2017-02-01 | 2017-02-28 |
RCL170317P00087500
RCL170317P00090000
|
5 | 90.00 | 87.50 | 0.595 | 227.500 | 97.8 |
| 2017-04-04 | 2017-05-01 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.530 | 247.500 | 106.15 |
| 2017-09-28 | 2017-10-25 |
RCL171110P00111000
RCL171110P00112000
|
14 | 112.00 | 111.00 | 0.290 | 203.000 | 124.22 |
| 2017-10-26 | 2017-11-22 |
RCL171208P00116000
RCL171208P00117000
|
13 | 117.00 | 116.00 | 0.25 | 214.500 | 125.23 |
| 2017-11-22 | 2017-12-19 |
RCL180105P00119000
RCL180105P00120000
|
13 | 120.00 | 119.00 | 0.26 | 169.000 | 121.23 |
| 2017-12-21 | 2018-01-17 |
RCL180202P00115000
RCL180202P00116000
|
13 | 116.00 | 115.00 | 0.275 | 286.000 | 129.66 |
| 2018-01-17 | 2018-02-13 |
RCL180302P00123000
RCL180302P00124000
|
13 | 124.00 | 123.00 | 0.275 | 32.500 | 122.63 |
| 2018-02-13 | 2018-03-12 |
RCL180329P00121000
RCL180329P00122000
|
13 | 122.00 | 121.00 | 0.26 | 26.000 | 117.74 |
| 2018-03-13 | 2018-04-09 |
RCL180427P00119000
RCL180427P00120000
|
13 | 120.00 | 119.00 | 0.265 | -403.000 | 111.82 |
| 2018-04-10 | 2018-05-07 |
RCL180525P00106000
RCL180525P00107000
|
13 | 107.00 | 106.00 | 0.265 | -351.000 | 109.8 |
| 2018-05-08 | 2018-06-04 |
RCL180622P00099000
RCL180622P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 111.55 |
| 2018-06-04 | 2018-07-02 |
RCL180713P00101000
RCL180713P00102000
|
12 | 102.00 | 101.00 | 0.220 | -60.000 | 107.87 |
| 2018-07-02 | 2018-07-30 |
RCL180810P00098500
RCL180810P00099000
|
27 | 99.00 | 98.50 | 0.140 | 283.500 | 113.64 |
| 2018-07-30 | 2018-08-27 |
RCL180907P00104000
RCL180907P00105000
|
13 | 105.00 | 104.00 | 0.255 | 325.000 | 124.36 |
| 2018-08-27 | 2018-09-24 |
RCL181005P00114000
RCL181005P00115000
|
13 | 115.00 | 114.00 | 0.250 | 299.000 | 123.67 |
| 2018-09-24 | 2018-10-22 |
RCL181102P00123000
RCL181102P00124000
|
12 | 124.00 | 123.00 | 0.23 | -684.000 | 105.8 |
| 2018-10-22 | 2018-11-19 |
RCL181130P00107000
RCL181130P00108000
|
12 | 108.00 | 107.00 | 0.230 | -336.000 | 113.07 |
| 2018-11-19 | 2018-12-17 |
RCL181228P00100000
RCL181228P00101000
|
13 | 101.00 | 100.00 | 0.260 | 65.000 | 96.04 |
| 2018-12-17 | 2019-01-14 |
RCL190125P00099500
RCL190125P00100000
|
26 | 100.00 | 99.50 | 0.120 | -26.000 | 111.74 |
| 2019-01-15 | 2019-02-11 |
RCL190301P00099000
RCL190301P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 119.03 |
| 2019-02-11 | 2019-03-11 |
RCL190322P00110000
RCL190322P00111000
|
14 | 111.00 | 110.00 | 0.295 | 273.000 | 115.58 |
| 2019-03-12 | 2019-04-08 |
RCL190426P00110000
RCL190426P00111000
|
14 | 111.00 | 110.00 | 0.320 | 259.000 | 121.16 |
| 2019-04-09 | 2019-05-06 |
RCL190524P00108000
RCL190524P00109000
|
13 | 109.00 | 108.00 | 0.285 | 338.000 | 123.68 |
| 2019-05-06 | 2019-06-03 |
RCL190614P00123000
RCL190614P00124000
|
13 | 124.00 | 123.00 | 0.255 | -676.000 | 124.13 |
| 2019-06-03 | 2019-07-01 |
RCL190712P00114000
RCL190712P00115000
|
14 | 115.00 | 114.00 | 0.290 | 168.000 | 110.14 |
| 2019-07-01 | 2019-07-29 |
RCL190809P00111000
RCL190809P00112000
|
13 | 112.00 | 111.00 | 0.235 | 110.500 | 109.25 |
| 2019-08-02 | 2019-08-29 |
RCL190913P00104000
RCL190913P00105000
|
13 | 105.00 | 104.00 | 0.270 | -344.500 | 114.83 |
| 2019-08-29 | 2019-09-25 |
RCL191011P00097500
RCL191011P00098000
|
28 | 98.00 | 97.50 | 0.155 | 518.000 | 107.57 |
| 2019-09-27 | 2019-10-24 |
RCL191108P00100000
RCL191108P00101000
|
14 | 101.00 | 100.00 | 0.305 | 301.000 | 114.53 |
| 2019-10-24 | 2019-11-20 |
RCL191206P00102000
RCL191206P00103000
|
15 | 103.00 | 102.00 | 0.350 | 487.500 | 122.07 |
| 2019-11-21 | 2019-12-18 |
RCL200103P00112000
RCL200103P00113000
|
13 | 113.00 | 112.00 | 0.240 | 305.500 | 133.49 |
| 2019-12-18 | 2020-01-14 |
RCL200131P00120000
RCL200131P00121000
|
12 | 121.00 | 120.00 | 0.225 | 144.000 | 117.08 |
| 2020-01-14 | 2020-02-10 |
RCL200228P00126000
RCL200228P00127000
|
13 | 127.00 | 126.00 | 0.28 | -903.500 | 80.41 |
| 2020-02-11 | 2020-03-09 |
RCL200327P00105000
RCL200327P00106000
|
14 | 106.00 | 105.00 | 0.315 | -959.000 | 34.5 |
| 2020-03-09 | 2020-04-06 |
RCL200417P00035000
RCL200417P00040000
|
2 | 40.00 | 35.00 | 1.45 | -490.000 | 37.39 |
| 2020-04-07 | 2020-05-04 |
RCL200522P00028500
RCL200522P00029000
|
28 | 29.00 | 28.50 | 0.150 | 98.000 | 43.14 |
| 2020-05-04 | 2020-06-01 |
RCL200612P00030000
RCL200612P00035000
|
2 | 35.00 | 30.00 | 1.405 | 278.000 | 61.18 |
| 2020-06-02 | 2020-06-29 |
RCL200717P00040000
RCL200717P00045000
|
2 | 45.00 | 40.00 | 0.995 | -64.000 | 53.14 |
| 2020-07-07 | 2020-08-03 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 1.40 | 139.000 | 61.53 |
| 2020-08-03 | 2020-08-31 |
RCL200911P00035000
RCL200911P00040000
|
2 | 40.00 | 35.00 | 1.155 | 230.000 | 69.34 |
| 2020-08-31 | 2020-09-28 |
RCL201009P00061500
RCL201009P00062000
|
30 | 62.00 | 61.50 | 0.175 | 45.000 | 71.09 |
| 2020-10-05 | 2020-11-02 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 1.100 | -125.000 | 70.61 |
| 2020-11-03 | 2020-11-30 |
RCL201218P00045000
RCL201218P00050000
|
2 | 50.00 | 45.00 | 1.365 | 264.000 | 72.29 |
| 2020-11-30 | 2020-12-28 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.24 | 32.000 | 72.97 |
| 2021-01-04 | 2021-02-01 |
RCL210212P00055000
RCL210212P00060000
|
2 | 60.00 | 55.00 | 0.98 | 38.000 | 67.63 |
| 2021-02-01 | 2021-03-01 |
RCL210312P00050000
RCL210312P00055000
|
2 | 55.00 | 50.00 | 0.955 | 187.000 | 90.22 |
| 2021-03-02 | 2021-03-29 |
RCL210416P00080000
RCL210416P00085000
|
2 | 85.00 | 80.00 | 1.600 | -144.000 | 85.39 |
| 2021-04-06 | 2021-05-03 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 0.975 | 92.000 | 82.82 |
| 2021-05-04 | 2021-06-01 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 0.98 | 186.00 | 85.64 |
| 2021-06-02 | 2021-06-29 |
RCL210716P00085000
RCL210716P00090000
|
2 | 90.00 | 85.00 | 1.190 | -492.000 | 72.39 |
| 2021-07-06 | 2021-08-02 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 0.980 | -143.000 | 78.21 |
| 2021-08-10 | 2021-09-07 |
RCL210924P00074000
RCL210924P00075000
|
13 | 75.00 | 74.00 | 0.285 | 149.500 | 90.69 |
| 2021-09-08 | 2021-10-05 |
RCL211022P00070000
RCL211022P00074000
|
3 | 74.00 | 70.00 | 0.895 | 249.000 | 84.63 |
| 2021-10-12 | 2021-11-08 |
RCL211126P00081000
RCL211126P00082000
|
14 | 82.00 | 81.00 | 0.29 | 322.00 | 67.98 |
| 2021-12-03 | 2021-12-30 |
RCL220114P00059000
RCL220114P00060000
|
14 | 60.00 | 59.00 | 0.33 | 525.000 | 84.15 |
| 2021-12-30 | 2022-01-26 |
RCL220211P00071000
RCL220211P00072000
|
13 | 72.00 | 71.00 | 0.265 | -45.500 | 83.96 |
| 2022-01-28 | 2022-02-24 |
RCL220311P00060000
RCL220311P00065000
|
2 | 65.00 | 60.00 | 1.04 | 175.000 | 68.43 |
| 2022-02-25 | 2022-03-24 |
RCL220408P00076000
RCL220408P00077000
|
13 | 77.00 | 76.00 | 0.28 | -240.500 | 77.86 |
| 2022-03-24 | 2022-04-20 |
RCL220506P00070000
RCL220506P00071000
|
15 | 71.00 | 70.00 | 0.355 | 487.500 | 69.85 |
| 2022-04-21 | 2022-05-18 |
RCL220603P00076000
RCL220603P00077000
|
13 | 77.00 | 76.00 | 0.285 | -604.500 | 56.33 |
| 2022-05-19 | 2022-06-15 |
RCL220701P00045000
RCL220701P00050000
|
2 | 50.00 | 45.00 | 1.02 | -711.000 | 35.29 |
| 2022-06-16 | 2022-07-13 |
RCL220729P00030000
RCL220729P00031000
|
13 | 31.00 | 30.00 | 0.270 | -65.000 | 38.71 |
| 2022-07-13 | 2022-08-09 |
RCL220826P00028000
RCL220826P00029000
|
15 | 29.00 | 28.00 | 0.34 | 465.00 | 42.3 |
| 2022-08-09 | 2022-09-06 |
RCL220923P00033000
RCL220923P00034000
|
13 | 34.00 | 33.00 | 0.28 | 240.500 | 44.42 |
| 2022-09-08 | 2022-10-05 |
RCL221021P00035000
RCL221021P00040000
|
2 | 40.00 | 35.00 | 1.105 | 17.000 | 49.2 |
| 2022-10-05 | 2022-11-01 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 0.865 | 157.000 | 58.69 |
| 2022-11-01 | 2022-11-28 |
RCL221216P00040000
RCL221216P00045000
|
2 | 45.00 | 40.00 | 1.09 | 186.00 | 53.41 |
| 2022-11-28 | 2022-12-27 |
RCL230106P00052000
RCL230106P00053000
|
14 | 53.00 | 52.00 | 0.295 | -672.000 | 54.99 |
| 2022-12-30 | 2023-01-26 |
RCL230210P00044000
RCL230210P00045000
|
14 | 45.00 | 44.00 | 0.32 | 441.000 | 71.64 |
| 2023-01-26 | 2023-02-22 |
RCL230310P00058000
RCL230310P00059000
|
14 | 59.00 | 58.00 | 0.29 | 385.000 | 66.86 |
| 2023-02-23 | 2023-03-22 |
RCL230406P00066000
RCL230406P00067000
|
13 | 67.00 | 66.00 | 0.26 | -669.500 | 61.28 |
| 2023-03-23 | 2023-04-19 |
RCL230505P00056000
RCL230505P00057000
|
13 | 57.00 | 56.00 | 0.25 | 195.00 | 75.61 |
| 2023-04-19 | 2023-05-16 |
RCL230602P00059000
RCL230602P00060000
|
13 | 60.00 | 59.00 | 0.265 | 338.000 | 86.23 |
| 2023-05-16 | 2023-06-12 |
RCL230630P00070000
RCL230630P00071000
|
13 | 71.00 | 70.00 | 0.265 | 331.500 | 103.74 |
| 2023-06-12 | 2023-07-10 |
RCL230721P00085000
RCL230721P00087500
|
5 | 87.50 | 85.00 | 0.54 | 260.00 | 102.38 |
| 2023-07-10 | 2023-08-07 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.560 | 257.500 | 99.2 |
| 2023-08-07 | 2023-09-05 |
RCL230915P00097500
RCL230915P00100000
|
5 | 100.00 | 97.50 | 0.525 | -320.000 | 97.42 |
| 2023-09-05 | 2023-10-02 |
RCL231020P00090000
RCL231020P00092500
|
5 | 92.50 | 90.00 | 0.570 | -270.000 | 80.04 |
| 2023-10-02 | 2023-10-30 |
RCL231110P00085000
RCL231110P00086000
|
14 | 86.00 | 85.00 | 0.310 | -196.000 | 94.91 |
| 2023-10-30 | 2023-11-27 |
RCL231208P00080000
RCL231208P00081000
|
13 | 81.00 | 80.00 | 0.275 | 260.000 | 120.47 |
| 2023-11-27 | 2023-12-26 |
RCL240105P00100000
RCL240105P00101000
|
13 | 101.00 | 100.00 | 0.260 | 221.000 | 122.65 |
| 2023-12-28 | 2024-01-24 |
RCL240209P00122000
RCL240209P00123000
|
13 | 123.00 | 122.00 | 0.270 | -169.000 | 116.97 |
| 2024-01-26 | 2024-02-22 |
RCL240308P00115000
RCL240308P00116000
|
14 | 116.00 | 115.00 | 0.31 | 14.000 | 127.47 |
| 2024-02-22 | 2024-03-20 |
RCL240405P00115000
RCL240405P00116000
|
15 | 116.00 | 115.00 | 0.350 | -262.500 | 136.02 |
| 2024-03-25 | 2024-04-22 |
RCL240503P00128000
RCL240503P00129000
|
15 | 129.00 | 128.00 | 0.335 | -97.500 | 138.21 |
| 2024-04-25 | 2024-05-22 |
RCL240607P00129000
RCL240607P00130000
|
15 | 130.00 | 129.00 | 0.340 | 345.000 | 154.57 |
| 2024-05-23 | 2024-06-20 |
RCL240705P00139000
RCL240705P00140000
|
13 | 140.00 | 139.00 | 0.280 | 208.000 | 156.78 |
| 2024-06-21 | 2024-07-18 |
RCL240802P00142000
RCL240802P00143000
|
15 | 143.00 | 142.00 | 0.35 | 405.00 | 138.85 |
| 2024-07-18 | 2024-08-14 |
RCL240830P00150000
RCL240830P00155000
|
2 | 155.00 | 150.00 | 1.540 | -149.000 | 164.62 |
| 2024-08-15 | 2024-09-11 |
RCL240927P00145000
RCL240927P00150000
|
2 | 150.00 | 145.00 | 1.185 | 106.000 | 177.54 |
| 2024-09-11 | 2024-10-08 |
RCL241025P00145000
RCL241025P00150000
|
2 | 150.00 | 145.00 | 1.235 | 133.000 | 200.91 |
| 2024-10-08 | 2024-11-04 |
RCL241122P00165000
RCL241122P00170000
|
2 | 170.00 | 165.00 | 1.40 | 275.000 | 241.49 |
| 2024-11-04 | 2024-12-02 |
RCL241213P00185000
RCL241213P00190000
|
2 | 190.00 | 185.00 | 1.135 | 267.000 | 245.17 |
| 2024-12-04 | 2024-12-31 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 2.165 | -74.000 | 241.81 |
| 2025-01-02 | 2025-01-29 |
RCL250214P00210000
RCL250214P00215000
|
2 | 215.00 | 210.00 | 1.300 | 316.000 | 263.09 |
| 2025-01-31 | 2025-02-27 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 1.475 | -385.000 | 212.02 |
| 2025-02-27 | 2025-03-26 |
RCL250411P00215000
RCL250411P00220000
|
2 | 220.00 | 215.00 | 1.275 | -175.000 | 192.01 |
| 2025-03-27 | 2025-04-23 |
RCL250509P00195000
RCL250509P00200000
|
2 | 200.00 | 195.00 | 1.300 | -80.000 | 233.26 |
| 2025-04-24 | 2025-05-21 |
RCL250606P00190000
RCL250606P00195000
|
2 | 195.00 | 190.00 | 1.55 | 285.000 | 276.34 |
| 2025-05-22 | 2025-06-18 |
RCL250703P00220000
RCL250703P00225000
|
2 | 225.00 | 220.00 | 1.50 | 251.000 | 334.48 |
| 2025-06-20 | 2025-07-17 |
RCL250801P00250000
RCL250801P00255000
|
2 | 255.00 | 250.00 | 1.325 | 260.000 | 314.25 |
| 2025-07-17 | 2025-08-13 |
RCL250829P00320000
RCL250829P00325000
|
2 | 325.00 | 320.00 | 1.50 | -400.00 | 0 |