| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-06-17 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -112.500 | 24.11 |
| 2008-08-06 | 2008-08-13 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | 25.000 | 25.94 |
| 2008-09-04 | 2008-09-11 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.50 | -10.00 | 18.88 |
| 2008-10-13 | 2008-10-20 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.625 | 187.500 | 6.64 |
| 2008-12-03 | 2008-12-10 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 150.000 | 9.85 |
| 2009-01-08 | 2009-01-15 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.50 | -187.500 | 5.94 |
| 2009-02-05 | 2009-02-12 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.475 | 60.000 | 7.88 |
| 2009-04-01 | 2009-04-08 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 75.000 | 14.3 |
| 2009-05-06 | 2009-05-13 |
RCL090620P00012500
RCL090620P00015000
|
5 | 15.00 | 12.50 | 0.650 | -325.000 | 14.02 |
| 2009-09-03 | 2009-09-10 |
RCL091017P00015000
RCL091017P00016000
|
12 | 16.00 | 15.00 | 0.225 | 150.000 | 22.81 |
| 2009-10-07 | 2009-10-14 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.275 | 32.500 | 23.55 |
| 2009-11-05 | 2009-11-12 |
RCL091219P00017500
RCL091219P00019000
|
8 | 19.00 | 17.50 | 0.35 | 100.000 | 25.58 |
| 2009-12-08 | 2009-12-15 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.35 | 140.000 | 27.13 |
| 2010-01-06 | 2010-01-13 |
RCL100220P00022000
RCL100220P00023000
|
12 | 23.00 | 22.00 | 0.225 | 120.000 | 26.3 |
| 2010-02-05 | 2010-02-12 |
RCL100320P00021000
RCL100320P00022500
|
8 | 22.50 | 21.00 | 0.30 | 80.00 | 31.01 |
| 2010-03-05 | 2010-03-12 |
RCL100417P00026000
RCL100417P00027000
|
12 | 27.00 | 26.00 | 0.20 | 120.00 | 34.53 |
| 2010-04-08 | 2010-04-15 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 82.500 | 28.34 |
| 2010-05-05 | 2010-05-12 |
RCL100619P00028000
RCL100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | 30.000 | 29.45 |
| 2010-06-02 | 2010-06-09 |
RCL100717P00026000
RCL100717P00027000
|
13 | 27.00 | 26.00 | 0.250 | -195.000 | 23.39 |
| 2010-07-07 | 2010-07-14 |
RCL100821P00020000
RCL100821P00021000
|
12 | 21.00 | 20.00 | 0.20 | 90.000 | 25.45 |
| 2010-08-04 | 2010-08-11 |
RCL100918P00026000
RCL100918P00027000
|
13 | 27.00 | 26.00 | 0.245 | -312.000 | 30.12 |
| 2010-09-01 | 2010-09-08 |
RCL101016P00023000
RCL101016P00024000
|
13 | 24.00 | 23.00 | 0.26 | 123.500 | 34.77 |
| 2010-10-06 | 2010-10-13 |
RCL101120P00029000
RCL101120P00030000
|
12 | 30.00 | 29.00 | 0.230 | 138.000 | 42.29 |
| 2010-11-03 | 2010-11-10 |
RCL101218P00037000
RCL101218P00038000
|
13 | 38.00 | 37.00 | 0.240 | 58.500 | 42.41 |
| 2010-12-08 | 2010-12-15 |
RCL110122P00039000
RCL110122P00040000
|
13 | 40.00 | 39.00 | 0.240 | -195.000 | 48.22 |
| 2011-01-05 | 2011-01-12 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.245 | -6.500 | 47.16 |
| 2011-02-02 | 2011-02-09 |
RCL110319P00041000
RCL110319P00042000
|
13 | 42.00 | 41.00 | 0.235 | 117.000 | 41.95 |
| 2011-03-03 | 2011-03-10 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.255 | 32.500 | 38.11 |
| 2011-04-07 | 2011-04-14 |
RCL110521P00036000
RCL110521P00037000
|
13 | 37.00 | 36.00 | 0.26 | -143.000 | 40.01 |
| 2011-05-04 | 2011-05-11 |
RCL110618P00035000
RCL110618P00036000
|
12 | 36.00 | 35.00 | 0.215 | 90.000 | 34.6 |
| 2011-06-01 | 2011-06-08 |
RCL110716P00033000
RCL110716P00034000
|
12 | 34.00 | 33.00 | 0.205 | -300.000 | 34.97 |
| 2011-07-06 | 2011-07-13 |
RCL110820P00034000
RCL110820P00035000
|
13 | 35.00 | 34.00 | 0.250 | -149.500 | 22.36 |
| 2011-08-03 | 2011-08-10 |
RCL110917P00025000
RCL110917P00026000
|
12 | 26.00 | 25.00 | 0.220 | -456.000 | 25.22 |
| 2011-09-07 | 2011-09-14 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.220 | -48.000 | 27.45 |
| 2011-10-05 | 2011-10-12 |
RCL111119P00018000
RCL111119P00019000
|
14 | 19.00 | 18.00 | 0.29 | 273.000 | 26.08 |
| 2011-11-02 | 2011-11-09 |
RCL111217P00024000
RCL111217P00025000
|
12 | 25.00 | 24.00 | 0.230 | -102.000 | 25.96 |
| 2011-12-07 | 2011-12-14 |
RCL120121P00024000
RCL120121P00025000
|
13 | 25.00 | 24.00 | 0.270 | -240.500 | 28.03 |
| 2012-01-04 | 2012-01-11 |
RCL120218P00023000
RCL120218P00024000
|
13 | 24.00 | 23.00 | 0.280 | 182.000 | 30.81 |
| 2012-02-01 | 2012-02-08 |
RCL120317P00025000
RCL120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 240.500 | 30.58 |
| 2012-03-07 | 2012-03-14 |
RCL120421P00024000
RCL120421P00025000
|
12 | 25.00 | 24.00 | 0.220 | 138.000 | 26.92 |
| 2012-04-04 | 2012-04-11 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.260 | -78.000 | 23.46 |
| 2012-05-02 | 2012-05-09 |
RCL120616P00025000
RCL120616P00026000
|
12 | 26.00 | 25.00 | 0.225 | -228.000 | 25.18 |
| 2012-06-06 | 2012-06-13 |
RCL120721P00021000
RCL120721P00022000
|
12 | 22.00 | 21.00 | 0.23 | -12.00 | 24.4 |
| 2012-07-05 | 2012-07-12 |
RCL120818P00023000
RCL120818P00024000
|
12 | 24.00 | 23.00 | 0.22 | -288.00 | 26.21 |
| 2012-08-09 | 2012-08-16 |
RCL120922P00023000
RCL120922P00024000
|
12 | 24.00 | 23.00 | 0.215 | 60.000 | 31.15 |
| 2012-09-06 | 2012-09-13 |
RCL121020P00026000
RCL121020P00027000
|
12 | 27.00 | 26.00 | 0.225 | 162.000 | 32.01 |
| 2012-10-04 | 2012-10-11 |
RCL121117P00028000
RCL121117P00029000
|
12 | 29.00 | 28.00 | 0.225 | 6.000 | 33.09 |
| 2012-11-07 | 2012-11-14 |
RCL121222P00031000
RCL121222P00032000
|
12 | 32.00 | 31.00 | 0.230 | -6.000 | 34.16 |
| 2012-12-05 | 2012-12-12 |
RCL130119P00031000
RCL130119P00032000
|
12 | 32.00 | 31.00 | 0.215 | 72.000 | 36.9 |
| 2013-01-02 | 2013-01-09 |
RCL130216P00032000
RCL130216P00033000
|
12 | 33.00 | 32.00 | 0.21 | 36.000 | 35.67 |
| 2013-01-30 | 2013-02-06 |
RCL130316P00034000
RCL130316P00035000
|
12 | 35.00 | 34.00 | 0.225 | -96.000 | 33.71 |
| 2013-03-11 | 2013-03-18 |
RCL130420P00031000
RCL130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 24.000 | 33.39 |
| 2013-04-04 | 2013-04-11 |
RCL130518P00029000
RCL130518P00030000
|
12 | 30.00 | 29.00 | 0.22 | 114.000 | 37.54 |
| 2013-06-11 | 2013-06-18 |
RCL130720P00031000
RCL130720P00032000
|
12 | 32.00 | 31.00 | 0.23 | 120.00 | 36.35 |
| 2013-07-03 | 2013-07-10 |
RCL130817P00030000
RCL130817P00031000
|
12 | 31.00 | 30.00 | 0.20 | 144.000 | 38.65 |
| 2013-08-07 | 2013-08-14 |
RCL130921P00035000
RCL130921P00036000
|
12 | 36.00 | 35.00 | 0.230 | 144.000 | 39.34 |
| 2013-09-04 | 2013-09-11 |
RCL131019P00034000
RCL131019P00035000
|
13 | 35.00 | 34.00 | 0.245 | 175.500 | 39.28 |
| 2013-10-02 | 2013-10-09 |
RCL131116P00035000
RCL131116P00036000
|
12 | 36.00 | 35.00 | 0.205 | -228.000 | 43.76 |
| 2013-11-06 | 2013-11-13 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.200 | -12.000 | 46.96 |
| 2013-12-04 | 2013-12-11 |
RCL140118P00040000
RCL140118P00041000
|
12 | 41.00 | 40.00 | 0.225 | 36.000 | 49.56 |
| 2014-01-08 | 2014-01-15 |
RCL140222P00043000
RCL140222P00044000
|
12 | 44.00 | 43.00 | 0.230 | 192.000 | 51.87 |
| 2014-02-05 | 2014-02-12 |
RCL140322P00045000
RCL140322P00046000
|
13 | 46.00 | 45.00 | 0.245 | 201.500 | 54.37 |
| 2014-03-06 | 2014-03-13 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-05-07 | 2014-05-14 |
RCL140621P00048000
RCL140621P00049000
|
12 | 49.00 | 48.00 | 0.215 | 102.000 | 56.35 |
| 2014-10-10 | 2014-10-17 |
RCL141122P00047500
RCL141122P00050000
|
4 | 50.00 | 47.50 | 0.425 | 26.000 | 70.42 |
| 2014-12-09 | 2014-12-16 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.565 | -137.500 | 82.99 |
| 2015-01-08 | 2015-01-15 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.60 | -135.00 | 76.17 |
| 2015-04-01 | 2015-04-08 |
RCL150515P00075000
RCL150515P00077500
|
5 | 77.50 | 75.00 | 0.615 | 0.000 | 74.73 |
| 2015-06-05 | 2015-06-12 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.605 | -72.500 | 84.28 |
| 2015-07-07 | 2015-07-14 |
RCL150821P00072500
RCL150821P00075000
|
5 | 75.00 | 72.50 | 0.565 | 147.500 | 85.71 |
| 2015-08-04 | 2015-08-11 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.60 | 75.000 | 95.49 |
| 2015-09-01 | 2015-09-08 |
RCL151016P00077500
RCL151016P00080000
|
5 | 80.00 | 77.50 | 0.545 | 152.500 | 91.82 |
| 2015-10-12 | 2015-10-19 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.55 | 55.00 | 94.02 |
| 2015-11-04 | 2015-11-11 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.54 | 20.00 | 95.9 |
| 2016-01-05 | 2016-01-12 |
RCL160219P00087500
RCL160219P00090000
|
5 | 90.00 | 87.50 | 0.600 | -82.500 | 70.85 |
| 2016-02-04 | 2016-02-11 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.57 | -220.00 | 77.62 |
| 2016-04-05 | 2016-04-12 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.625 | 25.000 | 78.9 |
| 2016-05-03 | 2016-05-10 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.615 | -52.500 | 74.64 |
| 2016-06-01 | 2016-06-08 |
RCL160715P00070000
RCL160715P00072500
|
5 | 72.50 | 70.00 | 0.540 | -5.000 | 70.39 |
| 2016-07-05 | 2016-07-12 |
RCL160819P00060000
RCL160819P00062500
|
5 | 62.50 | 60.00 | 0.59 | 197.500 | 69.43 |
| 2016-08-05 | 2016-08-12 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.530 | -175.000 | 66.32 |
| 2016-09-06 | 2016-09-13 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.585 | -62.500 | 69.37 |
| 2016-10-04 | 2016-10-11 |
RCL161118P00067500
RCL161118P00070000
|
5 | 70.00 | 67.50 | 0.570 | -105.000 | 82.95 |
| 2016-11-07 | 2016-11-14 |
RCL161216P00070000
RCL161216P00072500
|
5 | 72.50 | 70.00 | 0.58 | 230.00 | 84.03 |
| 2017-01-03 | 2017-01-10 |
RCL170217P00075000
RCL170217P00077500
|
5 | 77.50 | 75.00 | 0.56 | 95.00 | 95.21 |
| 2017-02-01 | 2017-02-08 |
RCL170317P00087500
RCL170317P00090000
|
5 | 90.00 | 87.50 | 0.595 | 60.000 | 97.8 |
| 2017-04-04 | 2017-04-11 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.530 | -142.500 | 106.15 |
| 2017-09-28 | 2017-10-05 |
RCL171110P00111000
RCL171110P00112000
|
14 | 112.00 | 111.00 | 0.290 | 231.000 | 124.22 |
| 2017-10-10 | 2017-10-17 |
RCL171124P00117000
RCL171124P00118000
|
14 | 118.00 | 117.00 | 0.30 | 175.000 | 125.21 |
| 2017-10-17 | 2017-10-24 |
RCL171201P00120000
RCL171201P00121000
|
13 | 121.00 | 120.00 | 0.24 | -208.00 | 125.23 |
| 2017-10-26 | 2017-11-02 |
RCL171208P00116000
RCL171208P00117000
|
13 | 117.00 | 116.00 | 0.25 | -52.00 | 125.23 |
| 2017-11-09 | 2017-11-16 |
RCL171222P00120000
RCL171222P00121000
|
13 | 121.00 | 120.00 | 0.270 | -130.000 | 121.06 |
| 2017-11-16 | 2017-11-24 |
RCL171229P00116000
RCL171229P00117000
|
13 | 117.00 | 116.00 | 0.235 | 130.000 | 119.28 |
| 2017-11-24 | 2017-12-01 |
RCL180105P00119000
RCL180105P00120000
|
12 | 120.00 | 119.00 | 0.225 | -30.000 | 121.23 |
| 2017-12-01 | 2017-12-08 |
RCL180112P00119000
RCL180112P00120000
|
13 | 120.00 | 119.00 | 0.245 | 32.500 | 127.53 |
| 2017-12-12 | 2017-12-19 |
RCL180126P00117000
RCL180126P00118000
|
13 | 118.00 | 117.00 | 0.270 | 221.000 | 134.98 |
| 2017-12-21 | 2017-12-28 |
RCL180202P00115000
RCL180202P00116000
|
13 | 116.00 | 115.00 | 0.275 | -26.000 | 129.66 |
| 2017-12-29 | 2018-01-05 |
RCL180209P00112000
RCL180209P00113000
|
12 | 113.00 | 112.00 | 0.23 | 90.000 | 124.47 |
| 2018-01-09 | 2018-01-16 |
RCL180223P00116000
RCL180223P00117000
|
13 | 117.00 | 116.00 | 0.270 | 136.500 | 130.2 |
| 2018-01-16 | 2018-01-23 |
RCL180302P00119000
RCL180302P00120000
|
13 | 120.00 | 119.00 | 0.25 | -32.500 | 122.63 |
| 2018-01-26 | 2018-02-02 |
RCL180309P00128000
RCL180309P00129000
|
13 | 129.00 | 128.00 | 0.245 | -266.500 | 126.62 |
| 2018-02-07 | 2018-02-14 |
RCL180323P00121000
RCL180323P00122000
|
13 | 122.00 | 121.00 | 0.28 | 117.00 | 117.04 |
| 2018-02-14 | 2018-02-21 |
RCL180329P00123000
RCL180329P00124000
|
13 | 124.00 | 123.00 | 0.24 | 32.500 | 117.74 |
| 2018-02-23 | 2018-03-02 |
RCL180406P00123000
RCL180406P00124000
|
13 | 124.00 | 123.00 | 0.235 | -377.000 | 114.83 |
| 2018-03-02 | 2018-03-09 |
RCL180413P00116000
RCL180413P00117000
|
13 | 117.00 | 116.00 | 0.275 | 286.000 | 113.74 |
| 2018-03-13 | 2018-03-20 |
RCL180427P00119000
RCL180427P00120000
|
13 | 120.00 | 119.00 | 0.265 | 0.000 | 111.82 |
| 2018-03-23 | 2018-04-02 |
RCL180504P00110000
RCL180504P00111000
|
14 | 111.00 | 110.00 | 0.29 | 21.000 | 107.36 |
| 2018-04-10 | 2018-04-17 |
RCL180525P00106000
RCL180525P00107000
|
13 | 107.00 | 106.00 | 0.265 | 169.000 | 109.8 |
| 2018-04-17 | 2018-04-24 |
RCL180601P00110000
RCL180601P00111000
|
13 | 111.00 | 110.00 | 0.245 | 0.000 | 106.33 |
| 2018-04-26 | 2018-05-03 |
RCL180608P00107000
RCL180608P00108000
|
13 | 108.00 | 107.00 | 0.240 | -435.500 | 103.48 |
| 2018-05-08 | 2018-05-15 |
RCL180622P00099000
RCL180622P00099500
|
26 | 99.50 | 99.00 | 0.125 | 117.000 | 111.55 |
| 2018-05-15 | 2018-05-22 |
RCL180629P00101000
RCL180629P00102000
|
13 | 102.00 | 101.00 | 0.28 | -78.00 | 103.6 |
| 2018-05-24 | 2018-05-31 |
RCL180706P00101000
RCL180706P00102000
|
13 | 102.00 | 101.00 | 0.26 | -91.000 | 104.74 |
| 2018-06-01 | 2018-06-08 |
RCL180713P00101000
RCL180713P00102000
|
12 | 102.00 | 101.00 | 0.225 | -114.000 | 107.87 |
| 2018-06-12 | 2018-06-19 |
RCL180727P00100000
RCL180727P00101000
|
12 | 101.00 | 100.00 | 0.23 | 468.00 | 111.77 |
| 2018-06-21 | 2018-06-28 |
RCL180803P00104000
RCL180803P00105000
|
14 | 105.00 | 104.00 | 0.305 | -518.000 | 112.42 |
| 2018-06-29 | 2018-07-06 |
RCL180810P00098000
RCL180810P00098500
|
28 | 98.50 | 98.00 | 0.145 | 70.000 | 113.64 |
| 2018-07-10 | 2018-07-17 |
RCL180824P00103000
RCL180824P00104000
|
13 | 104.00 | 103.00 | 0.275 | 13.000 | 119.71 |
| 2018-07-17 | 2018-07-24 |
RCL180831P00103000
RCL180831P00104000
|
13 | 104.00 | 103.00 | 0.27 | 19.500 | 122.58 |
| 2018-07-27 | 2018-08-03 |
RCL180907P00105000
RCL180907P00106000
|
13 | 106.00 | 105.00 | 0.270 | 32.500 | 124.36 |
| 2018-08-03 | 2018-08-10 |
RCL180914P00107000
RCL180914P00108000
|
13 | 108.00 | 107.00 | 0.25 | 117.00 | 129.29 |
| 2018-08-16 | 2018-08-23 |
RCL180928P00109000
RCL180928P00110000
|
14 | 110.00 | 109.00 | 0.305 | 259.000 | 129.94 |
| 2018-08-23 | 2018-08-30 |
RCL181005P00112000
RCL181005P00113000
|
13 | 113.00 | 112.00 | 0.265 | 195.000 | 123.67 |
| 2018-08-30 | 2018-09-06 |
RCL181012P00117000
RCL181012P00118000
|
13 | 118.00 | 117.00 | 0.26 | 0.000 | 119.05 |
| 2018-09-11 | 2018-09-18 |
RCL181026P00116000
RCL181026P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 103.07 |
| 2018-09-18 | 2018-09-25 |
RCL181102P00123000
RCL181102P00124000
|
12 | 124.00 | 123.00 | 0.23 | -36.00 | 105.8 |
| 2018-09-27 | 2018-10-04 |
RCL181109P00122000
RCL181109P00123000
|
13 | 123.00 | 122.00 | 0.235 | -188.500 | 107.17 |
| 2018-10-09 | 2018-10-16 |
RCL181123P00116000
RCL181123P00117000
|
13 | 117.00 | 116.00 | 0.255 | -123.500 | 110.28 |
| 2018-10-16 | 2018-10-23 |
RCL181130P00114000
RCL181130P00115000
|
13 | 115.00 | 114.00 | 0.255 | -188.500 | 113.07 |
| 2018-10-25 | 2018-11-01 |
RCL181207P00101000
RCL181207P00102000
|
12 | 102.00 | 101.00 | 0.225 | 6.000 | 104.92 |
| 2018-11-05 | 2018-11-12 |
RCL181214P00099500
RCL181214P00100000
|
27 | 100.00 | 99.50 | 0.13 | -94.500 | 107.09 |
| 2018-11-13 | 2018-11-20 |
RCL181228P00099500
RCL181228P00100000
|
27 | 100.00 | 99.50 | 0.130 | -13.500 | 96.04 |
| 2018-11-21 | 2018-11-28 |
RCL190104P00100000
RCL190104P00101000
|
13 | 101.00 | 100.00 | 0.245 | 143.000 | 98.76 |
| 2018-11-30 | 2018-12-07 |
RCL190111P00106000
RCL190111P00107000
|
13 | 107.00 | 106.00 | 0.270 | -721.500 | 106.42 |
| 2018-12-07 | 2018-12-14 |
RCL190118P00095000
RCL190118P00097500
|
5 | 97.50 | 95.00 | 0.635 | 85.000 | 109.35 |
| 2018-12-17 | 2018-12-24 |
RCL190125P00099500
RCL190125P00100000
|
26 | 100.00 | 99.50 | 0.120 | -130.000 | 111.74 |
| 2018-12-27 | 2019-01-03 |
RCL190208P00087500
RCL190208P00088000
|
28 | 88.00 | 87.50 | 0.150 | 308.000 | 114.84 |
| 2019-01-07 | 2019-01-14 |
RCL190215P00090000
RCL190215P00095000
|
2 | 95.00 | 90.00 | 1.150 | 110.000 | 117.97 |
| 2019-01-15 | 2019-01-22 |
RCL190301P00099000
RCL190301P00099500
|
26 | 99.50 | 99.00 | 0.125 | -546.000 | 119.03 |
| 2019-01-28 | 2019-02-04 |
RCL190308P00105000
RCL190308P00106000
|
14 | 106.00 | 105.00 | 0.290 | 357.000 | 116.54 |
| 2019-02-06 | 2019-02-13 |
RCL190322P00112000
RCL190322P00113000
|
14 | 113.00 | 112.00 | 0.31 | 140.000 | 115.58 |
| 2019-02-13 | 2019-02-20 |
RCL190329P00111000
RCL190329P00112000
|
12 | 112.00 | 111.00 | 0.215 | 24.000 | 114.62 |
| 2019-02-21 | 2019-02-28 |
RCL190405P00115000
RCL190405P00116000
|
13 | 116.00 | 115.00 | 0.27 | -169.000 | 117.27 |
| 2019-02-28 | 2019-03-07 |
RCL190412P00112000
RCL190412P00113000
|
13 | 113.00 | 112.00 | 0.285 | -91.000 | 121.94 |
| 2019-03-12 | 2019-03-19 |
RCL190426P00110000
RCL190426P00111000
|
14 | 111.00 | 110.00 | 0.320 | -273.000 | 121.16 |
| 2019-03-22 | 2019-03-29 |
RCL190503P00109000
RCL190503P00110000
|
13 | 110.00 | 109.00 | 0.25 | -45.500 | 130.89 |
| 2019-04-09 | 2019-04-16 |
RCL190524P00108000
RCL190524P00109000
|
13 | 109.00 | 108.00 | 0.285 | 318.500 | 123.68 |
| 2019-04-16 | 2019-04-23 |
RCL190531P00117000
RCL190531P00118000
|
13 | 118.00 | 117.00 | 0.25 | 182.000 | 121.76 |
| 2019-04-25 | 2019-05-02 |
RCL190607P00114000
RCL190607P00115000
|
15 | 115.00 | 114.00 | 0.37 | 382.500 | 120.97 |
| 2019-05-02 | 2019-05-09 |
RCL190614P00120000
RCL190614P00121000
|
14 | 121.00 | 120.00 | 0.330 | 91.000 | 124.13 |
| 2019-05-14 | 2019-05-21 |
RCL190628P00117000
RCL190628P00118000
|
13 | 118.00 | 117.00 | 0.26 | 117.00 | 121.21 |
| 2019-05-23 | 2019-05-30 |
RCL190705P00117000
RCL190705P00118000
|
14 | 118.00 | 117.00 | 0.325 | 84.000 | 115.4 |
| 2019-05-30 | 2019-06-06 |
RCL190712P00116000
RCL190712P00117000
|
13 | 117.00 | 116.00 | 0.24 | -188.500 | 110.14 |
| 2019-06-18 | 2019-06-25 |
RCL190802P00115000
RCL190802P00116000
|
13 | 116.00 | 115.00 | 0.26 | -182.00 | 110.73 |
| 2019-06-27 | 2019-07-05 |
RCL190809P00112000
RCL190809P00113000
|
13 | 113.00 | 112.00 | 0.250 | -234.000 | 109.25 |
| 2019-07-11 | 2019-07-18 |
RCL190823P00104000
RCL190823P00105000
|
14 | 105.00 | 104.00 | 0.290 | 91.000 | 102.53 |
| 2019-07-18 | 2019-07-25 |
RCL190830P00105000
RCL190830P00106000
|
13 | 106.00 | 105.00 | 0.275 | 149.500 | 104.28 |
| 2019-07-25 | 2019-08-01 |
RCL190906P00107000
RCL190906P00108000
|
12 | 108.00 | 107.00 | 0.230 | 108.000 | 108.41 |
| 2019-08-02 | 2019-08-09 |
RCL190913P00104000
RCL190913P00105000
|
13 | 105.00 | 104.00 | 0.270 | 104.000 | 114.83 |
| 2019-08-13 | 2019-08-20 |
RCL190927P00102000
RCL190927P00103000
|
13 | 103.00 | 102.00 | 0.24 | 26.000 | 107.03 |
| 2019-08-22 | 2019-08-29 |
RCL191004P00100000
RCL191004P00101000
|
12 | 101.00 | 100.00 | 0.23 | -156.00 | 103.31 |
| 2019-08-29 | 2019-09-05 |
RCL191011P00097500
RCL191011P00098000
|
28 | 98.00 | 97.50 | 0.155 | 266.000 | 107.57 |
| 2019-09-17 | 2019-09-24 |
RCL191101P00107000
RCL191101P00108000
|
14 | 108.00 | 107.00 | 0.30 | -105.000 | 111.18 |
| 2019-09-27 | 2019-10-04 |
RCL191108P00100000
RCL191108P00101000
|
14 | 101.00 | 100.00 | 0.305 | -56.000 | 114.53 |
| 2019-10-09 | 2019-10-16 |
RCL191122P00095000
RCL191122P00096000
|
13 | 96.00 | 95.00 | 0.24 | 169.00 | 119.13 |
| 2019-10-16 | 2019-10-23 |
RCL191129P00102000
RCL191129P00103000
|
13 | 103.00 | 102.00 | 0.255 | 123.500 | 120.02 |
| 2019-10-24 | 2019-10-31 |
RCL191206P00102000
RCL191206P00103000
|
15 | 103.00 | 102.00 | 0.350 | 255.000 | 122.07 |
| 2019-11-01 | 2019-11-08 |
RCL191213P00105000
RCL191213P00106000
|
12 | 106.00 | 105.00 | 0.230 | 90.000 | 125.64 |
| 2019-11-12 | 2019-11-19 |
RCL191227P00107000
RCL191227P00108000
|
13 | 108.00 | 107.00 | 0.255 | 286.000 | 133.33 |
| 2019-11-21 | 2019-11-29 |
RCL200103P00112000
RCL200103P00113000
|
13 | 113.00 | 112.00 | 0.240 | 71.500 | 133.49 |
| 2019-11-29 | 2019-12-06 |
RCL200110P00114000
RCL200110P00115000
|
13 | 115.00 | 114.00 | 0.270 | 123.500 | 133.19 |
| 2019-12-17 | 2019-12-24 |
RCL200131P00120000
RCL200131P00121000
|
13 | 121.00 | 120.00 | 0.265 | 279.500 | 117.08 |
| 2019-12-27 | 2020-01-03 |
RCL200207P00126000
RCL200207P00127000
|
14 | 127.00 | 126.00 | 0.295 | 77.000 | 111.55 |
| 2020-01-03 | 2020-01-10 |
RCL200214P00126000
RCL200214P00127000
|
13 | 127.00 | 126.00 | 0.240 | 13.000 | 113.16 |
| 2020-01-14 | 2020-01-21 |
RCL200228P00126000
RCL200228P00127000
|
13 | 127.00 | 126.00 | 0.28 | -130.00 | 80.41 |
| 2020-01-23 | 2020-01-30 |
RCL200306P00122000
RCL200306P00123000
|
13 | 123.00 | 122.00 | 0.270 | -364.000 | 65.01 |
| 2020-01-30 | 2020-02-06 |
RCL200313P00111000
RCL200313P00112000
|
13 | 112.00 | 111.00 | 0.275 | -39.000 | 32.33 |
| 2020-02-07 | 2020-02-14 |
RCL200320P00100000
RCL200320P00105000
|
2 | 105.00 | 100.00 | 1.195 | 68.000 | 23.81 |
| 2020-02-14 | 2020-02-21 |
RCL200327P00105000
RCL200327P00106000
|
13 | 106.00 | 105.00 | 0.26 | -247.00 | 34.5 |
| 2020-02-24 | 2020-03-02 |
RCL200403P00085000
RCL200403P00090000
|
2 | 90.00 | 85.00 | 1.205 | -389.000 | 24.39 |
| 2020-03-04 | 2020-03-11 |
RCL200417P00065000
RCL200417P00070000
|
2 | 70.00 | 65.00 | 1.225 | -610.000 | 37.39 |
| 2020-03-11 | 2020-03-18 |
RCL200424P00038000
RCL200424P00039000
|
15 | 39.00 | 38.00 | 0.350 | -750.000 | 35.68 |
| 2020-04-07 | 2020-04-14 |
RCL200522P00028500
RCL200522P00029000
|
28 | 29.00 | 28.50 | 0.150 | 0.000 | 43.14 |
| 2020-04-16 | 2020-04-23 |
RCL200529P00020000
RCL200529P00025000
|
2 | 25.00 | 20.00 | 1.30 | 86.00 | 51.87 |
| 2020-05-01 | 2020-05-08 |
RCL200612P00030000
RCL200612P00035000
|
2 | 35.00 | 30.00 | 1.515 | 2.000 | 61.18 |
| 2020-05-08 | 2020-05-15 |
RCL200619P00030000
RCL200619P00035000
|
2 | 35.00 | 30.00 | 1.565 | -14.000 | 55.27 |
| 2020-05-18 | 2020-05-26 |
RCL200626P00038000
RCL200626P00038500
|
31 | 38.50 | 38.00 | 0.185 | 465.000 | 46.41 |
| 2020-05-29 | 2020-06-05 |
RCL200710P00045000
RCL200710P00046000
|
13 | 46.00 | 45.00 | 0.27 | 110.500 | 51.77 |
| 2020-06-08 | 2020-06-15 |
RCL200717P00060000
RCL200717P00065000
|
2 | 65.00 | 60.00 | 1.65 | -280.00 | 53.14 |
| 2020-06-17 | 2020-06-24 |
RCL200731P00045000
RCL200731P00050000
|
2 | 50.00 | 45.00 | 1.480 | -219.000 | 48.71 |
| 2020-07-07 | 2020-07-14 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 1.40 | 55.000 | 61.53 |
| 2020-07-14 | 2020-07-21 |
RCL200828P00040000
RCL200828P00042000
|
6 | 42.00 | 40.00 | 0.45 | 75.000 | 70.12 |
| 2020-07-24 | 2020-07-31 |
RCL200904P00040000
RCL200904P00045000
|
2 | 45.00 | 40.00 | 1.470 | -19.000 | 71.95 |
| 2020-07-31 | 2020-08-07 |
RCL200911P00040000
RCL200911P00043000
|
4 | 43.00 | 40.00 | 0.865 | 82.000 | 69.34 |
| 2020-08-07 | 2020-08-14 |
RCL200918P00040000
RCL200918P00045000
|
2 | 45.00 | 40.00 | 1.33 | 164.000 | 65.45 |
| 2020-08-24 | 2020-08-31 |
RCL201002P00057500
RCL201002P00058000
|
27 | 58.00 | 57.50 | 0.13 | 162.00 | 65.26 |
| 2020-08-31 | 2020-09-08 |
RCL201009P00061500
RCL201009P00062000
|
30 | 62.00 | 61.50 | 0.175 | 330.000 | 71.09 |
| 2020-09-15 | 2020-09-22 |
RCL201030P00055000
RCL201030P00060000
|
2 | 60.00 | 55.00 | 1.58 | -139.000 | 56.42 |
| 2020-09-25 | 2020-10-02 |
RCL201106P00057000
RCL201106P00057500
|
28 | 57.50 | 57.00 | 0.15 | -574.000 | 58.57 |
| 2020-10-05 | 2020-10-12 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 1.100 | 68.000 | 70.61 |
| 2020-10-12 | 2020-10-19 |
RCL201120P00055000
RCL201120P00060000
|
2 | 60.00 | 55.00 | 1.06 | -243.000 | 72.58 |
| 2020-10-19 | 2020-10-26 |
RCL201127P00045000
RCL201127P00050000
|
2 | 50.00 | 45.00 | 1.15 | -4.00 | 81.48 |
| 2020-10-26 | 2020-11-02 |
RCL201204P00045000
RCL201204P00050000
|
2 | 50.00 | 45.00 | 1.185 | -33.000 | 82.73 |
| 2020-11-03 | 2020-11-10 |
RCL201218P00045000
RCL201218P00050000
|
2 | 50.00 | 45.00 | 1.365 | 217.000 | 72.29 |
| 2020-11-10 | 2020-11-17 |
RCL201224P00064000
RCL201224P00065000
|
14 | 65.00 | 64.00 | 0.30 | 84.00 | 70.66 |
| 2020-11-17 | 2020-11-24 |
RCL201231P00067500
RCL201231P00068000
|
28 | 68.00 | 67.50 | 0.150 | 910.000 | 74.69 |
| 2020-11-27 | 2020-12-04 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.10 | -13.000 | 72.97 |
| 2020-12-04 | 2020-12-11 |
RCL210115P00070000
RCL210115P00075000
|
2 | 75.00 | 70.00 | 1.50 | -105.000 | 72.92 |
| 2020-12-11 | 2020-12-18 |
RCL210122P00060000
RCL210122P00065000
|
2 | 65.00 | 60.00 | 1.010 | 12.000 | 71.96 |
| 2021-01-04 | 2021-01-11 |
RCL210212P00055000
RCL210212P00060000
|
2 | 60.00 | 55.00 | 0.98 | 88.000 | 67.63 |
| 2021-01-11 | 2021-01-19 |
RCL210219P00060000
RCL210219P00065000
|
2 | 65.00 | 60.00 | 1.280 | 64.000 | 78.87 |
| 2021-01-22 | 2021-01-29 |
RCL210305P00060000
RCL210305P00065000
|
2 | 65.00 | 60.00 | 1.365 | -197.000 | 86.51 |
| 2021-02-01 | 2021-02-08 |
RCL210312P00050000
RCL210312P00055000
|
2 | 55.00 | 50.00 | 0.955 | 106.000 | 90.22 |
| 2021-02-08 | 2021-02-16 |
RCL210319P00055000
RCL210319P00060000
|
2 | 60.00 | 55.00 | 0.860 | 65.000 | 90.72 |
| 2021-02-16 | 2021-02-23 |
RCL210401P00066500
RCL210401P00067000
|
26 | 67.00 | 66.50 | 0.125 | 169.000 | 86.67 |
| 2021-03-02 | 2021-03-09 |
RCL210416P00080000
RCL210416P00085000
|
2 | 85.00 | 80.00 | 1.600 | -25.000 | 85.39 |
| 2021-03-11 | 2021-03-18 |
RCL210423P00075000
RCL210423P00080000
|
2 | 80.00 | 75.00 | 1.185 | -117.000 | 85.81 |
| 2021-04-06 | 2021-04-13 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 0.975 | -10.000 | 82.82 |
| 2021-04-16 | 2021-04-23 |
RCL210528P00070000
RCL210528P00075000
|
2 | 75.00 | 70.00 | 0.88 | 59.000 | 93.27 |
| 2021-04-30 | 2021-05-07 |
RCL210611P00080000
RCL210611P00081000
|
15 | 81.00 | 80.00 | 0.34 | 7.500 | 90.09 |
| 2021-05-24 | 2021-06-01 |
RCL210702P00079500
RCL210702P00080000
|
28 | 80.00 | 79.50 | 0.15 | 406.000 | 86.04 |
| 2021-06-02 | 2021-06-09 |
RCL210716P00085000
RCL210716P00090000
|
2 | 90.00 | 85.00 | 1.190 | -110.000 | 72.39 |
| 2021-06-11 | 2021-06-18 |
RCL210723P00075000
RCL210723P00080000
|
2 | 80.00 | 75.00 | 0.945 | -39.000 | 77.72 |
| 2021-06-18 | 2021-06-25 |
RCL210730P00075000
RCL210730P00080000
|
2 | 80.00 | 75.00 | 1.175 | 108.000 | 76.87 |
| 2021-06-28 | 2021-07-06 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.93 | 43.000 | 78.92 |
| 2021-07-06 | 2021-07-13 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 0.980 | -94.000 | 78.21 |
| 2021-07-13 | 2021-07-20 |
RCL210827P00065000
RCL210827P00070000
|
2 | 70.00 | 65.00 | 0.910 | -64.000 | 83.26 |
| 2021-07-29 | 2021-08-05 |
RCL210910P00073000
RCL210910P00074000
|
13 | 74.00 | 73.00 | 0.265 | 299.000 | 81.56 |
| 2021-08-10 | 2021-08-17 |
RCL210924P00074000
RCL210924P00075000
|
13 | 75.00 | 74.00 | 0.285 | -182.000 | 90.69 |
| 2021-08-20 | 2021-08-27 |
RCL211001P00071000
RCL211001P00072000
|
13 | 72.00 | 71.00 | 0.255 | 305.500 | 92.33 |
| 2021-08-27 | 2021-09-03 |
RCL211008P00070000
RCL211008P00075000
|
2 | 75.00 | 70.00 | 1.330 | 3.000 | 87.73 |
| 2021-09-08 | 2021-09-15 |
RCL211022P00070000
RCL211022P00074000
|
3 | 74.00 | 70.00 | 0.895 | 111.000 | 84.63 |
| 2021-09-16 | 2021-09-23 |
RCL211029P00076000
RCL211029P00077000
|
13 | 77.00 | 76.00 | 0.240 | -52.000 | 84.43 |
| 2021-09-23 | 2021-09-30 |
RCL211105P00081000
RCL211105P00082000
|
13 | 82.00 | 81.00 | 0.26 | -266.500 | 96.67 |
| 2021-10-04 | 2021-10-11 |
RCL211112P00083000
RCL211112P00084000
|
14 | 84.00 | 83.00 | 0.325 | 161.000 | 84.57 |
| 2021-10-12 | 2021-10-19 |
RCL211126P00081000
RCL211126P00082000
|
14 | 82.00 | 81.00 | 0.29 | -133.000 | 67.98 |
| 2021-10-22 | 2021-10-29 |
RCL211203P00078000
RCL211203P00079000
|
12 | 79.00 | 78.00 | 0.225 | -30.000 | 66.76 |
| 2021-10-29 | 2021-11-05 |
RCL211210P00075000
RCL211210P00079000
|
3 | 79.00 | 75.00 | 0.910 | 228.000 | 75.5 |
| 2021-11-05 | 2021-11-12 |
RCL211217P00085000
RCL211217P00090000
|
2 | 90.00 | 85.00 | 1.16 | -393.000 | 72.41 |
| 2021-12-03 | 2021-12-10 |
RCL220114P00059000
RCL220114P00060000
|
14 | 60.00 | 59.00 | 0.33 | 182.00 | 84.15 |
| 2021-12-15 | 2021-12-22 |
RCL220128P00064000
RCL220128P00065000
|
14 | 65.00 | 64.00 | 0.29 | 1505.000 | 74.52 |
| 2021-12-27 | 2022-01-03 |
RCL220204P00071000
RCL220204P00072000
|
13 | 72.00 | 71.00 | 0.255 | 214.500 | 75.58 |
| 2022-01-03 | 2022-01-10 |
RCL220211P00074000
RCL220211P00075000
|
14 | 75.00 | 74.00 | 0.30 | 112.00 | 83.96 |
| 2022-01-11 | 2022-01-18 |
RCL220225P00074000
RCL220225P00075000
|
12 | 75.00 | 74.00 | 0.230 | -96.000 | 83.76 |
| 2022-01-18 | 2022-01-25 |
RCL220304P00075000
RCL220304P00076000
|
14 | 76.00 | 75.00 | 0.300 | -70.000 | 69.6 |
| 2022-01-28 | 2022-02-04 |
RCL220311P00060000
RCL220311P00065000
|
2 | 65.00 | 60.00 | 1.04 | 89.000 | 68.43 |
| 2022-02-08 | 2022-02-15 |
RCL220325P00078000
RCL220325P00079000
|
13 | 79.00 | 78.00 | 0.250 | -117.000 | 76.94 |
| 2022-02-15 | 2022-02-22 |
RCL220401P00078000
RCL220401P00079000
|
13 | 79.00 | 78.00 | 0.285 | -84.500 | 83.66 |
| 2022-02-25 | 2022-03-04 |
RCL220408P00076000
RCL220408P00077000
|
13 | 77.00 | 76.00 | 0.28 | -481.00 | 77.86 |
| 2022-03-04 | 2022-03-11 |
RCL220414P00055000
RCL220414P00060000
|
2 | 60.00 | 55.00 | 0.970 | 2.000 | 82.58 |
| 2022-03-11 | 2022-03-18 |
RCL220422P00055000
RCL220422P00060000
|
2 | 60.00 | 55.00 | 1.120 | 166.000 | 81.72 |
| 2022-03-21 | 2022-03-28 |
RCL220429P00068000
RCL220429P00069000
|
13 | 69.00 | 68.00 | 0.275 | 162.500 | 77.73 |
| 2022-03-31 | 2022-04-07 |
RCL220513P00076000
RCL220513P00077000
|
15 | 77.00 | 76.00 | 0.360 | 90.000 | 61.63 |
| 2022-04-08 | 2022-04-18 |
RCL220520P00065000
RCL220520P00070000
|
2 | 70.00 | 65.00 | 1.055 | 89.000 | 55.41 |
| 2022-04-18 | 2022-04-25 |
RCL220527P00074000
RCL220527P00075000
|
13 | 75.00 | 74.00 | 0.235 | -383.500 | 58.19 |
| 2022-04-25 | 2022-05-02 |
RCL220603P00074000
RCL220603P00075000
|
14 | 75.00 | 74.00 | 0.325 | -70.000 | 56.33 |
| 2022-05-02 | 2022-05-09 |
RCL220610P00070000
RCL220610P00072000
|
7 | 72.00 | 70.00 | 0.62 | -651.000 | 45.75 |
| 2022-05-09 | 2022-05-16 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.140 | 39.000 | 37.3 |
| 2022-05-16 | 2022-05-23 |
RCL220624P00055000
RCL220624P00056000
|
14 | 56.00 | 55.00 | 0.29 | -294.00 | 41.76 |
| 2022-05-23 | 2022-05-31 |
RCL220701P00045000
RCL220701P00050000
|
2 | 50.00 | 45.00 | 1.105 | 95.000 | 35.29 |
| 2022-06-07 | 2022-06-14 |
RCL220722P00051000
RCL220722P00052000
|
13 | 52.00 | 51.00 | 0.25 | -780.00 | 34.87 |
| 2022-06-14 | 2022-06-21 |
RCL220729P00030000
RCL220729P00035000
|
2 | 35.00 | 30.00 | 1.195 | -46.000 | 38.71 |
| 2022-06-24 | 2022-07-01 |
RCL220805P00036000
RCL220805P00037000
|
12 | 37.00 | 36.00 | 0.23 | -354.000 | 39.67 |
| 2022-07-01 | 2022-07-08 |
RCL220812P00030000
RCL220812P00031000
|
13 | 31.00 | 30.00 | 0.28 | -32.500 | 42.37 |
| 2022-07-11 | 2022-07-18 |
RCL220819P00022500
RCL220819P00025000
|
4 | 25.00 | 22.50 | 0.350 | 50.000 | 39.65 |
| 2022-07-18 | 2022-07-25 |
RCL220826P00030000
RCL220826P00031000
|
14 | 31.00 | 30.00 | 0.310 | 42.000 | 42.3 |
| 2022-07-25 | 2022-08-01 |
RCL220902P00030000
RCL220902P00031000
|
14 | 31.00 | 30.00 | 0.325 | 189.000 | 41 |
| 2022-08-01 | 2022-08-08 |
RCL220909P00031000
RCL220909P00032000
|
14 | 32.00 | 31.00 | 0.29 | 224.00 | 47.24 |
| 2022-08-09 | 2022-08-16 |
RCL220923P00033000
RCL220923P00034000
|
13 | 34.00 | 33.00 | 0.28 | 266.500 | 44.42 |
| 2022-08-17 | 2022-08-24 |
RCL220930P00037000
RCL220930P00038000
|
14 | 38.00 | 37.00 | 0.305 | -77.000 | 37.9 |
| 2022-08-25 | 2022-09-01 |
RCL221007P00039000
RCL221007P00040000
|
14 | 40.00 | 39.00 | 0.300 | -161.000 | 43.6 |
| 2022-09-01 | 2022-09-08 |
RCL221014P00036000
RCL221014P00037000
|
14 | 37.00 | 36.00 | 0.32 | 210.000 | 44.61 |
| 2022-09-08 | 2022-09-15 |
RCL221021P00035000
RCL221021P00040000
|
2 | 40.00 | 35.00 | 1.105 | 132.000 | 49.2 |
| 2022-09-15 | 2022-09-22 |
RCL221028P00045000
RCL221028P00046000
|
14 | 46.00 | 45.00 | 0.300 | 0.000 | 52.67 |
| 2022-09-22 | 2022-09-29 |
RCL221104P00041000
RCL221104P00042000
|
15 | 42.00 | 41.00 | 0.340 | -442.500 | 54.7 |
| 2022-09-29 | 2022-10-06 |
RCL221111P00038000
RCL221111P00039000
|
14 | 39.00 | 38.00 | 0.295 | -77.000 | 58.48 |
| 2022-10-06 | 2022-10-13 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 0.81 | 22.000 | 58.69 |
| 2022-10-13 | 2022-10-20 |
RCL221125P00039000
RCL221125P00040000
|
15 | 40.00 | 39.00 | 0.355 | 180.000 | 59.68 |
| 2022-10-20 | 2022-10-27 |
RCL221202P00041000
RCL221202P00042000
|
14 | 42.00 | 41.00 | 0.305 | 140.000 | 60.51 |
| 2022-10-27 | 2022-11-03 |
RCL221209P00044000
RCL221209P00045000
|
14 | 45.00 | 44.00 | 0.295 | 161.000 | 56.21 |
| 2022-11-07 | 2022-11-14 |
RCL221216P00040000
RCL221216P00045000
|
2 | 45.00 | 40.00 | 0.95 | 112.00 | 53.41 |
| 2022-11-14 | 2022-11-21 |
RCL221223P00052000
RCL221223P00053000
|
13 | 53.00 | 52.00 | 0.285 | 6.500 | 49.79 |
| 2022-11-21 | 2022-11-28 |
RCL221230P00053000
RCL221230P00054000
|
14 | 54.00 | 53.00 | 0.305 | -7.000 | 49.43 |
| 2022-11-28 | 2022-12-05 |
RCL230106P00052000
RCL230106P00053000
|
14 | 53.00 | 52.00 | 0.295 | 119.000 | 54.99 |
| 2022-12-05 | 2022-12-12 |
RCL230113P00054000
RCL230113P00055000
|
13 | 55.00 | 54.00 | 0.280 | -149.500 | 63.48 |
| 2022-12-12 | 2022-12-19 |
RCL230120P00050000
RCL230120P00052500
|
5 | 52.50 | 50.00 | 0.675 | -257.500 | 62.99 |
| 2022-12-19 | 2022-12-27 |
RCL230127P00046000
RCL230127P00047000
|
13 | 47.00 | 46.00 | 0.265 | -123.500 | 63.81 |
| 2022-12-30 | 2023-01-06 |
RCL230210P00044000
RCL230210P00045000
|
14 | 45.00 | 44.00 | 0.32 | 336.000 | 71.64 |
| 2023-01-06 | 2023-01-13 |
RCL230217P00047500
RCL230217P00050000
|
5 | 50.00 | 47.50 | 0.68 | 237.500 | 73.03 |
| 2023-01-13 | 2023-01-20 |
RCL230224P00057000
RCL230224P00058000
|
13 | 58.00 | 57.00 | 0.245 | -52.000 | 70.17 |
| 2023-01-20 | 2023-01-27 |
RCL230303P00057000
RCL230303P00058000
|
14 | 58.00 | 57.00 | 0.29 | 70.000 | 74.02 |
| 2023-01-27 | 2023-02-03 |
RCL230310P00058000
RCL230310P00059000
|
13 | 59.00 | 58.00 | 0.280 | 162.500 | 66.86 |
| 2023-02-03 | 2023-02-10 |
RCL230317P00060000
RCL230317P00062500
|
5 | 62.50 | 60.00 | 0.585 | 117.500 | 61.88 |
| 2023-02-10 | 2023-02-17 |
RCL230324P00065000
RCL230324P00066000
|
13 | 66.00 | 65.00 | 0.26 | 110.500 | 60.85 |
| 2023-02-17 | 2023-02-24 |
RCL230331P00067000
RCL230331P00068000
|
13 | 68.00 | 67.00 | 0.270 | -123.500 | 65.3 |
| 2023-02-24 | 2023-03-03 |
RCL230406P00064000
RCL230406P00065000
|
12 | 65.00 | 64.00 | 0.225 | 114.000 | 61.28 |
| 2023-03-03 | 2023-03-10 |
RCL230414P00068000
RCL230414P00069000
|
13 | 69.00 | 68.00 | 0.235 | -442.000 | 61.95 |
| 2023-03-16 | 2023-03-23 |
RCL230428P00059000
RCL230428P00060000
|
13 | 60.00 | 59.00 | 0.275 | -149.500 | 65.43 |
| 2023-03-23 | 2023-03-30 |
RCL230505P00056000
RCL230505P00057000
|
13 | 57.00 | 56.00 | 0.25 | 123.500 | 75.61 |
| 2023-03-30 | 2023-04-06 |
RCL230512P00059000
RCL230512P00060000
|
13 | 60.00 | 59.00 | 0.280 | -149.500 | 75.11 |
| 2023-04-06 | 2023-04-13 |
RCL230519P00052500
RCL230519P00055000
|
5 | 55.00 | 52.50 | 0.525 | 45.000 | 79.6 |
| 2023-04-13 | 2023-04-20 |
RCL230526P00056000
RCL230526P00057000
|
13 | 57.00 | 56.00 | 0.265 | 52.000 | 79 |
| 2023-04-20 | 2023-04-27 |
RCL230602P00057000
RCL230602P00058000
|
13 | 58.00 | 57.00 | 0.280 | -19.500 | 86.23 |
| 2023-04-27 | 2023-05-04 |
RCL230609P00056000
RCL230609P00057000
|
14 | 57.00 | 56.00 | 0.29 | 308.00 | 91.22 |
| 2023-05-04 | 2023-05-11 |
RCL230616P00062500
RCL230616P00065000
|
5 | 65.00 | 62.50 | 0.530 | 145.000 | 95.3 |
| 2023-05-11 | 2023-05-18 |
RCL230623P00070000
RCL230623P00071000
|
13 | 71.00 | 70.00 | 0.255 | 162.500 | 97.92 |
| 2023-05-18 | 2023-05-25 |
RCL230630P00074000
RCL230630P00075000
|
13 | 75.00 | 74.00 | 0.285 | -39.000 | 103.74 |
| 2023-05-25 | 2023-06-01 |
RCL230707P00072000
RCL230707P00073000
|
13 | 73.00 | 72.00 | 0.27 | 201.500 | 102.01 |
| 2023-06-01 | 2023-06-08 |
RCL230714P00077000
RCL230714P00078000
|
13 | 78.00 | 77.00 | 0.260 | 214.500 | 97.76 |
| 2023-06-08 | 2023-06-15 |
RCL230721P00082500
RCL230721P00085000
|
5 | 85.00 | 82.50 | 0.600 | 147.500 | 102.38 |
| 2023-06-15 | 2023-06-22 |
RCL230728P00089000
RCL230728P00090000
|
13 | 90.00 | 89.00 | 0.285 | 91.000 | 108.57 |
| 2023-06-22 | 2023-06-29 |
RCL230804P00090000
RCL230804P00091000
|
13 | 91.00 | 90.00 | 0.27 | 117.00 | 103.92 |
| 2023-06-29 | 2023-07-06 |
RCL230811P00094000
RCL230811P00095000
|
13 | 95.00 | 94.00 | 0.275 | 19.500 | 102.82 |
| 2023-07-06 | 2023-07-13 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.645 | -57.500 | 99.2 |
| 2023-07-13 | 2023-07-20 |
RCL230825P00092000
RCL230825P00093000
|
13 | 93.00 | 92.00 | 0.265 | 19.500 | 99.77 |
| 2023-07-20 | 2023-07-27 |
RCL230901P00094000
RCL230901P00095000
|
15 | 95.00 | 94.00 | 0.340 | 367.500 | 97.7 |
| 2023-07-27 | 2023-08-03 |
RCL230908P00102000
RCL230908P00103000
|
13 | 103.00 | 102.00 | 0.250 | -292.500 | 97.35 |
| 2023-08-03 | 2023-08-10 |
RCL230915P00095000
RCL230915P00097500
|
5 | 97.50 | 95.00 | 0.605 | 12.500 | 97.42 |
| 2023-08-10 | 2023-08-17 |
RCL230922P00097000
RCL230922P00098000
|
13 | 98.00 | 97.00 | 0.265 | -143.000 | 91.24 |
| 2023-08-17 | 2023-08-24 |
RCL230929P00093000
RCL230929P00094000
|
13 | 94.00 | 93.00 | 0.275 | -26.000 | 92.14 |
| 2023-08-24 | 2023-08-31 |
RCL231006P00092000
RCL231006P00093000
|
13 | 93.00 | 92.00 | 0.28 | 78.00 | 90.88 |
| 2023-08-31 | 2023-09-07 |
RCL231013P00093000
RCL231013P00094000
|
13 | 94.00 | 93.00 | 0.285 | -32.500 | 86.11 |
| 2023-09-07 | 2023-09-14 |
RCL231020P00087500
RCL231020P00090000
|
5 | 90.00 | 87.50 | 0.515 | 102.500 | 80.04 |
| 2023-09-18 | 2023-09-25 |
RCL231027P00090000
RCL231027P00091000
|
14 | 91.00 | 90.00 | 0.305 | -63.000 | 82.81 |
| 2023-09-25 | 2023-10-02 |
RCL231103P00080000
RCL231103P00085000
|
2 | 85.00 | 80.00 | 1.24 | 47.000 | 92.36 |
| 2023-10-02 | 2023-10-09 |
RCL231110P00085000
RCL231110P00086000
|
14 | 86.00 | 85.00 | 0.310 | -91.000 | 94.91 |
| 2023-10-09 | 2023-10-16 |
RCL231117P00080000
RCL231117P00082500
|
5 | 82.50 | 80.00 | 0.715 | -10.000 | 105.54 |
| 2023-10-17 | 2023-10-24 |
RCL231201P00080000
RCL231201P00081000
|
14 | 81.00 | 80.00 | 0.295 | -147.000 | 110.73 |
| 2023-10-26 | 2023-11-02 |
RCL231208P00076000
RCL231208P00077000
|
13 | 77.00 | 76.00 | 0.250 | 195.000 | 120.47 |
| 2023-11-02 | 2023-11-09 |
RCL231215P00080000
RCL231215P00082500
|
5 | 82.50 | 80.00 | 0.565 | 130.000 | 122.52 |
| 2023-11-09 | 2023-11-16 |
RCL231222P00086000
RCL231222P00087000
|
13 | 87.00 | 86.00 | 0.28 | 240.500 | 128.21 |
| 2023-11-16 | 2023-11-24 |
RCL231229P00097000
RCL231229P00098000
|
14 | 98.00 | 97.00 | 0.295 | 154.000 | 129.49 |
| 2023-11-24 | 2023-12-01 |
RCL240105P00098000
RCL240105P00099000
|
13 | 99.00 | 98.00 | 0.250 | 162.500 | 122.65 |
| 2023-12-01 | 2023-12-08 |
RCL240112P00104000
RCL240112P00105000
|
13 | 105.00 | 104.00 | 0.260 | 240.500 | 121.21 |
| 2023-12-08 | 2023-12-15 |
RCL240119P00110000
RCL240119P00115000
|
2 | 115.00 | 110.00 | 1.215 | 88.000 | 127 |
| 2023-12-18 | 2023-12-26 |
RCL240126P00114000
RCL240126P00115000
|
14 | 115.00 | 114.00 | 0.310 | 518.000 | 123.46 |
| 2023-12-28 | 2024-01-04 |
RCL240209P00122000
RCL240209P00123000
|
13 | 123.00 | 122.00 | 0.270 | -819.000 | 116.97 |
| 2024-01-04 | 2024-01-11 |
RCL240216P00105000
RCL240216P00110000
|
2 | 110.00 | 105.00 | 1.155 | 85.000 | 116.09 |
| 2024-01-11 | 2024-01-18 |
RCL240223P00115000
RCL240223P00116000
|
13 | 116.00 | 115.00 | 0.275 | 6.500 | 121.91 |
| 2024-01-18 | 2024-01-25 |
RCL240301P00117000
RCL240301P00118000
|
14 | 118.00 | 117.00 | 0.300 | 49.000 | 124.26 |
| 2024-01-26 | 2024-02-02 |
RCL240308P00115000
RCL240308P00116000
|
14 | 116.00 | 115.00 | 0.31 | 308.00 | 127.47 |
| 2024-02-02 | 2024-02-09 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 0.990 | -150.000 | 128.92 |
| 2024-02-22 | 2024-02-29 |
RCL240405P00115000
RCL240405P00116000
|
15 | 116.00 | 115.00 | 0.350 | -165.000 | 136.02 |
| 2024-03-05 | 2024-03-12 |
RCL240419P00110000
RCL240419P00115000
|
2 | 115.00 | 110.00 | 0.95 | 97.000 | 129.21 |
| 2024-03-12 | 2024-03-19 |
RCL240426P00122000
RCL240426P00123000
|
15 | 123.00 | 122.00 | 0.350 | 172.500 | 140.59 |
| 2024-03-25 | 2024-04-01 |
RCL240503P00128000
RCL240503P00129000
|
15 | 129.00 | 128.00 | 0.335 | 352.500 | 138.21 |
| 2024-04-02 | 2024-04-09 |
RCL240517P00120000
RCL240517P00125000
|
2 | 125.00 | 120.00 | 1.000 | -43.000 | 141.92 |
| 2024-04-09 | 2024-04-16 |
RCL240524P00124000
RCL240524P00125000
|
14 | 125.00 | 124.00 | 0.30 | 1085.000 | 148.43 |
| 2024-04-18 | 2024-04-25 |
RCL240531P00119000
RCL240531P00120000
|
14 | 120.00 | 119.00 | 0.30 | 434.000 | 147.68 |
| 2024-04-25 | 2024-05-02 |
RCL240607P00129000
RCL240607P00130000
|
15 | 130.00 | 129.00 | 0.340 | 577.500 | 154.57 |
| 2024-05-06 | 2024-05-13 |
RCL240614P00136000
RCL240614P00137000
|
13 | 137.00 | 136.00 | 0.26 | -26.000 | 148.5 |
| 2024-05-13 | 2024-05-20 |
RCL240621P00130000
RCL240621P00135000
|
2 | 135.00 | 130.00 | 1.235 | 159.000 | 151.12 |
| 2024-05-23 | 2024-05-30 |
RCL240705P00139000
RCL240705P00140000
|
13 | 140.00 | 139.00 | 0.280 | 123.500 | 156.78 |
| 2024-06-07 | 2024-06-14 |
RCL240719P00140000
RCL240719P00145000
|
2 | 145.00 | 140.00 | 1.03 | -90.00 | 168.29 |
| 2024-06-14 | 2024-06-21 |
RCL240726P00135000
RCL240726P00140000
|
3 | 140.00 | 135.00 | 1.745 | 334.500 | 153.56 |
| 2024-06-21 | 2024-06-28 |
RCL240802P00142000
RCL240802P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.000 | 138.85 |
| 2024-07-02 | 2024-07-09 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 1.115 | 82.000 | 157.8 |
| 2024-07-10 | 2024-07-17 |
RCL240823P00145000
RCL240823P00150000
|
2 | 150.00 | 145.00 | 1.235 | 155.000 | 163.08 |
| 2024-07-17 | 2024-07-24 |
RCL240830P00150000
RCL240830P00155000
|
2 | 155.00 | 150.00 | 1.410 | 171.000 | 164.62 |
| 2024-07-25 | 2024-08-01 |
RCL240906P00135000
RCL240906P00140000
|
2 | 140.00 | 135.00 | 1.15 | -4.00 | 156.55 |
| 2024-08-02 | 2024-08-09 |
RCL240913P00125000
RCL240913P00130000
|
2 | 130.00 | 125.00 | 1.425 | 353.000 | 167.96 |
| 2024-08-12 | 2024-08-19 |
RCL240920P00140000
RCL240920P00145000
|
2 | 145.00 | 140.00 | 1.17 | 164.000 | 174.05 |
| 2024-08-22 | 2024-08-29 |
RCL241004P00145000
RCL241004P00150000
|
2 | 150.00 | 145.00 | 1.325 | 212.000 | 179.44 |
| 2024-08-29 | 2024-09-05 |
RCL241011P00150000
RCL241011P00155000
|
2 | 155.00 | 150.00 | 1.23 | -114.000 | 195.69 |
| 2024-09-06 | 2024-09-13 |
RCL241018P00140000
RCL241018P00145000
|
2 | 145.00 | 140.00 | 1.040 | 142.000 | 199.94 |
| 2024-09-13 | 2024-09-20 |
RCL241025P00150000
RCL241025P00155000
|
2 | 155.00 | 150.00 | 1.250 | 180.000 | 200.91 |
| 2024-09-27 | 2024-10-04 |
RCL241108P00160000
RCL241108P00165000
|
2 | 165.00 | 160.00 | 1.190 | 29.000 | 225.27 |
| 2024-10-04 | 2024-10-11 |
RCL241115P00160000
RCL241115P00165000
|
2 | 165.00 | 160.00 | 1.48 | 227.000 | 231.49 |
| 2024-10-14 | 2024-10-21 |
RCL241122P00180000
RCL241122P00185000
|
2 | 185.00 | 180.00 | 1.425 | 87.000 | 241.49 |
| 2024-10-24 | 2024-10-31 |
RCL241206P00185000
RCL241206P00190000
|
2 | 190.00 | 185.00 | 1.600 | 116.000 | 258.09 |
| 2024-10-31 | 2024-11-07 |
RCL241213P00190000
RCL241213P00195000
|
2 | 195.00 | 190.00 | 1.325 | 191.000 | 245.17 |
| 2024-11-07 | 2024-11-14 |
RCL241220P00200000
RCL241220P00210000
|
1 | 210.00 | 200.00 | 2.330 | 133.500 | 238.43 |
| 2024-11-14 | 2024-11-21 |
RCL241227P00215000
RCL241227P00220000
|
2 | 220.00 | 215.00 | 1.22 | 41.000 | 232.71 |
| 2024-11-22 | 2024-11-29 |
RCL250103P00225000
RCL250103P00230000
|
2 | 230.00 | 225.00 | 1.40 | 82.00 | 228.94 |
| 2024-11-29 | 2024-12-06 |
RCL250110P00225000
RCL250110P00230000
|
2 | 230.00 | 225.00 | 1.190 | 167.000 | 226.95 |
| 2024-12-09 | 2024-12-16 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 1.920 | 4.500 | 241.81 |
| 2024-12-16 | 2024-12-23 |
RCL250124P00225000
RCL250124P00230000
|
2 | 230.00 | 225.00 | 1.425 | -85.000 | 232.1 |
| 2024-12-23 | 2024-12-30 |
RCL250131P00220000
RCL250131P00225000
|
2 | 225.00 | 220.00 | 1.425 | -45.000 | 266.6 |
| 2024-12-30 | 2025-01-06 |
RCL250207P00215000
RCL250207P00220000
|
2 | 220.00 | 215.00 | 1.475 | -270.000 | 264.43 |
| 2025-01-06 | 2025-01-13 |
RCL250214P00205000
RCL250214P00210000
|
2 | 210.00 | 205.00 | 1.665 | 148.000 | 263.09 |
| 2025-01-13 | 2025-01-21 |
RCL250221P00200000
RCL250221P00210000
|
1 | 210.00 | 200.00 | 2.625 | 202.500 | 234.26 |
| 2025-01-23 | 2025-01-30 |
RCL250307P00215000
RCL250307P00220000
|
2 | 220.00 | 215.00 | 1.500 | 335.000 | 214 |
| 2025-01-31 | 2025-02-07 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 1.475 | -30.000 | 212.02 |
| 2025-02-07 | 2025-02-14 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 2.425 | 31.000 | 215.49 |
| 2025-02-14 | 2025-02-21 |
RCL250328P00240000
RCL250328P00245000
|
2 | 245.00 | 240.00 | 1.175 | -380.000 | 207.58 |
| 2025-02-21 | 2025-02-28 |
RCL250404P00210000
RCL250404P00215000
|
2 | 215.00 | 210.00 | 1.50 | 181.000 | 177.93 |
| 2025-02-28 | 2025-03-07 |
RCL250411P00225000
RCL250411P00230000
|
2 | 230.00 | 225.00 | 1.350 | -305.000 | 192.01 |
| 2025-03-07 | 2025-03-14 |
RCL250417P00195000
RCL250417P00200000
|
2 | 200.00 | 195.00 | 1.325 | -25.000 | 192.69 |
| 2025-03-17 | 2025-03-24 |
RCL250425P00200000
RCL250425P00205000
|
2 | 205.00 | 200.00 | 1.35 | 0.000 | 211.97 |
| 2025-03-27 | 2025-04-03 |
RCL250509P00195000
RCL250509P00200000
|
2 | 200.00 | 195.00 | 1.300 | -335.000 | 233.26 |
| 2025-04-03 | 2025-04-10 |
RCL250516P00165000
RCL250516P00170000
|
2 | 170.00 | 165.00 | 1.275 | -5.000 | 255.42 |
| 2025-04-10 | 2025-04-17 |
RCL250523P00170000
RCL250523P00175000
|
3 | 175.00 | 170.00 | 1.775 | 135.000 | 240.12 |
| 2025-04-17 | 2025-04-24 |
RCL250530P00170000
RCL250530P00175000
|
2 | 175.00 | 170.00 | 1.25 | 59.000 | 256.97 |
| 2025-04-24 | 2025-05-01 |
RCL250606P00190000
RCL250606P00195000
|
2 | 195.00 | 190.00 | 1.55 | 143.000 | 276.34 |
| 2025-05-01 | 2025-05-08 |
RCL250613P00200000
RCL250613P00205000
|
2 | 205.00 | 200.00 | 1.65 | 249.000 | 258.08 |
| 2025-05-13 | 2025-05-20 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 1.075 | 5.000 | 309.51 |
| 2025-05-22 | 2025-05-29 |
RCL250703P00220000
RCL250703P00225000
|
2 | 225.00 | 220.00 | 1.50 | 177.000 | 334.48 |
| 2025-05-29 | 2025-06-05 |
RCL250711P00235000
RCL250711P00240000
|
2 | 240.00 | 235.00 | 1.225 | 184.000 | 338.51 |
| 2025-06-06 | 2025-06-13 |
RCL250718P00250000
RCL250718P00260000
|
1 | 260.00 | 250.00 | 2.200 | -205.000 | 350.1 |
| 2025-06-16 | 2025-06-23 |
RCL250725P00245000
RCL250725P00250000
|
2 | 250.00 | 245.00 | 1.275 | 80.000 | 352.8 |
| 2025-06-23 | 2025-06-30 |
RCL250801P00250000
RCL250801P00255000
|
2 | 255.00 | 250.00 | 1.450 | 216.000 | 314.25 |
| 2025-07-01 | 2025-07-08 |
RCL250815P00280000
RCL250815P00290000
|
1 | 290.00 | 280.00 | 2.075 | 75.000 | 313.95 |
| 2025-07-08 | 2025-07-15 |
RCL250822P00305000
RCL250822P00310000
|
2 | 310.00 | 305.00 | 1.625 | 95.000 | 0 |
| 2025-07-15 | 2025-07-22 |
RCL250829P00315000
RCL250829P00320000
|
2 | 320.00 | 315.00 | 1.425 | 70.000 | 0 |
| 2025-07-24 | 2025-07-31 |
RCL250905P00325000
RCL250905P00330000
|
2 | 330.00 | 325.00 | 1.325 | -300.000 | 0 |
| 2025-08-01 | 2025-08-08 |
RCL250912P00290000
RCL250912P00295000
|
2 | 295.00 | 290.00 | 1.300 | -95.000 | 0 |
| 2025-08-08 | 2025-08-15 |
RCL250919P00270000
RCL250919P00280000
|
1 | 280.00 | 270.00 | 2.050 | 91.500 | 0 |