| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-10 | 2008-06-27 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -575.000 | 24.11 |
| 2008-07-02 | 2008-07-21 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.675 | 112.500 | 29.22 |
| 2008-08-06 | 2008-08-25 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | -25.000 | 25.94 |
| 2008-09-04 | 2008-09-22 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.50 | -350.000 | 18.88 |
| 2008-10-13 | 2008-10-30 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.625 | -100.000 | 6.64 |
| 2008-12-03 | 2008-12-22 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 225.000 | 9.85 |
| 2009-01-07 | 2009-01-26 |
RCL090221P00010000
RCL090221P00012500
|
5 | 12.50 | 10.00 | 0.75 | -462.500 | 5.94 |
| 2009-02-05 | 2009-02-23 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.475 | 0.000 | 7.88 |
| 2009-04-01 | 2009-04-20 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 175.000 | 14.3 |
| 2009-05-06 | 2009-05-26 |
RCL090620P00012500
RCL090620P00015000
|
5 | 15.00 | 12.50 | 0.650 | 0.000 | 14.02 |
| 2009-08-05 | 2009-08-24 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.675 | 275.000 | 23.46 |
| 2009-09-03 | 2009-09-21 |
RCL091017P00016000
RCL091017P00017500
|
10 | 17.50 | 16.00 | 0.550 | 450.000 | 22.81 |
| 2009-10-07 | 2009-10-26 |
RCL091121P00021000
RCL091121P00022000
|
14 | 22.00 | 21.00 | 0.325 | -315.000 | 23.55 |
| 2009-11-04 | 2009-11-23 |
RCL091219P00017500
RCL091219P00019000
|
9 | 19.00 | 17.50 | 0.475 | 382.500 | 25.58 |
| 2009-12-02 | 2009-12-21 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.50 | 250.00 | 27.13 |
| 2010-01-06 | 2010-01-25 |
RCL100220P00023000
RCL100220P00024000
|
14 | 24.00 | 23.00 | 0.325 | 35.000 | 26.3 |
| 2010-02-03 | 2010-02-22 |
RCL100320P00025000
RCL100320P00026000
|
14 | 26.00 | 25.00 | 0.30 | -35.000 | 31.01 |
| 2010-03-03 | 2010-03-22 |
RCL100417P00026000
RCL100417P00027000
|
14 | 27.00 | 26.00 | 0.30 | 315.000 | 34.53 |
| 2010-04-08 | 2010-04-26 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 110.00 | 28.34 |
| 2010-05-06 | 2010-05-24 |
RCL100619P00028000
RCL100619P00029000
|
16 | 29.00 | 28.00 | 0.375 | -200.000 | 29.45 |
| 2010-06-03 | 2010-06-21 |
RCL100717P00028000
RCL100717P00029000
|
14 | 29.00 | 28.00 | 0.300 | -35.000 | 23.39 |
| 2010-07-07 | 2010-07-26 |
RCL100821P00022000
RCL100821P00023000
|
14 | 23.00 | 22.00 | 0.30 | 350.000 | 25.45 |
| 2010-08-04 | 2010-08-23 |
RCL100918P00027000
RCL100918P00028000
|
14 | 28.00 | 27.00 | 0.320 | -665.000 | 30.12 |
| 2010-09-01 | 2010-09-20 |
RCL101016P00024000
RCL101016P00025000
|
14 | 25.00 | 24.00 | 0.325 | 406.000 | 34.77 |
| 2010-10-06 | 2010-10-25 |
RCL101120P00031000
RCL101120P00032000
|
15 | 32.00 | 31.00 | 0.365 | 240.000 | 42.29 |
| 2010-11-03 | 2010-11-22 |
RCL101218P00038000
RCL101218P00039000
|
14 | 39.00 | 38.00 | 0.305 | 119.000 | 42.41 |
| 2010-12-08 | 2010-12-27 |
RCL110122P00041000
RCL110122P00042000
|
15 | 42.00 | 41.00 | 0.355 | 382.500 | 48.22 |
| 2011-01-05 | 2011-01-24 |
RCL110219P00046000
RCL110219P00047000
|
15 | 47.00 | 46.00 | 0.34 | -90.000 | 47.16 |
| 2011-02-02 | 2011-02-22 |
RCL110319P00043000
RCL110319P00044000
|
15 | 44.00 | 43.00 | 0.345 | 15.000 | 41.95 |
| 2011-03-02 | 2011-03-21 |
RCL110416P00039000
RCL110416P00040000
|
15 | 40.00 | 39.00 | 0.36 | 262.500 | 38.11 |
| 2011-04-06 | 2011-04-25 |
RCL110521P00038000
RCL110521P00039000
|
15 | 39.00 | 38.00 | 0.335 | -240.000 | 40.01 |
| 2011-05-04 | 2011-05-23 |
RCL110618P00037000
RCL110618P00038000
|
15 | 38.00 | 37.00 | 0.345 | 0.000 | 34.6 |
| 2011-06-01 | 2011-06-20 |
RCL110716P00035000
RCL110716P00036000
|
15 | 36.00 | 35.00 | 0.34 | -195.000 | 34.97 |
| 2011-07-06 | 2011-07-25 |
RCL110820P00035000
RCL110820P00036000
|
14 | 36.00 | 35.00 | 0.310 | -112.000 | 22.36 |
| 2011-08-03 | 2011-08-22 |
RCL110917P00027000
RCL110917P00028000
|
15 | 28.00 | 27.00 | 0.37 | -795.00 | 25.22 |
| 2011-09-07 | 2011-09-26 |
RCL111022P00023000
RCL111022P00024000
|
15 | 24.00 | 23.00 | 0.34 | -450.00 | 27.45 |
| 2011-10-05 | 2011-10-24 |
RCL111119P00019000
RCL111119P00020000
|
15 | 20.00 | 19.00 | 0.35 | 487.500 | 26.08 |
| 2011-11-02 | 2011-11-21 |
RCL111217P00026000
RCL111217P00027000
|
15 | 27.00 | 26.00 | 0.355 | -270.000 | 25.96 |
| 2011-12-07 | 2011-12-27 |
RCL120121P00025000
RCL120121P00026000
|
15 | 26.00 | 25.00 | 0.335 | -187.500 | 28.03 |
| 2012-01-04 | 2012-01-23 |
RCL120218P00024000
RCL120218P00025000
|
15 | 25.00 | 24.00 | 0.350 | 337.500 | 30.81 |
| 2012-02-01 | 2012-02-21 |
RCL120317P00026000
RCL120317P00027000
|
15 | 27.00 | 26.00 | 0.340 | 292.500 | 30.58 |
| 2012-03-07 | 2012-03-26 |
RCL120421P00025000
RCL120421P00026000
|
14 | 26.00 | 25.00 | 0.310 | 399.000 | 26.92 |
| 2012-04-04 | 2012-04-23 |
RCL120519P00026000
RCL120519P00027000
|
14 | 27.00 | 26.00 | 0.330 | -315.000 | 23.46 |
| 2012-05-02 | 2012-05-21 |
RCL120616P00026000
RCL120616P00027000
|
14 | 27.00 | 26.00 | 0.320 | -693.000 | 25.18 |
| 2012-06-06 | 2012-06-25 |
RCL120721P00022000
RCL120721P00023000
|
14 | 23.00 | 22.00 | 0.32 | 63.000 | 24.4 |
| 2012-07-05 | 2012-07-23 |
RCL120818P00024000
RCL120818P00025000
|
14 | 25.00 | 24.00 | 0.30 | -371.000 | 26.21 |
| 2012-08-08 | 2012-08-27 |
RCL120922P00024000
RCL120922P00025000
|
14 | 25.00 | 24.00 | 0.30 | 133.000 | 31.15 |
| 2012-09-05 | 2012-09-24 |
RCL121020P00025000
RCL121020P00026000
|
13 | 26.00 | 25.00 | 0.245 | 266.500 | 32.01 |
| 2012-10-03 | 2012-10-22 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.26 | 214.500 | 33.09 |
| 2012-11-07 | 2012-11-26 |
RCL121222P00032000
RCL121222P00033000
|
14 | 33.00 | 32.00 | 0.295 | 175.000 | 34.16 |
| 2012-12-05 | 2012-12-24 |
RCL130119P00032000
RCL130119P00033000
|
13 | 33.00 | 32.00 | 0.280 | -6.500 | 36.9 |
| 2013-01-02 | 2013-01-22 |
RCL130216P00033000
RCL130216P00034000
|
14 | 34.00 | 33.00 | 0.29 | 245.000 | 35.67 |
| 2013-01-30 | 2013-02-19 |
RCL130316P00035000
RCL130316P00036000
|
14 | 36.00 | 35.00 | 0.32 | -259.000 | 33.71 |
| 2013-03-06 | 2013-03-25 |
RCL130420P00032000
RCL130420P00033000
|
13 | 33.00 | 32.00 | 0.255 | -429.000 | 33.39 |
| 2013-04-03 | 2013-04-22 |
RCL130518P00030000
RCL130518P00031000
|
14 | 31.00 | 30.00 | 0.305 | 182.000 | 37.54 |
| 2013-05-08 | 2013-05-28 |
RCL130622P00035000
RCL130622P00036000
|
13 | 36.00 | 35.00 | 0.265 | -240.500 | 32.24 |
| 2013-06-05 | 2013-06-24 |
RCL130720P00031000
RCL130720P00032000
|
13 | 32.00 | 31.00 | 0.255 | -221.000 | 36.35 |
| 2013-07-03 | 2013-07-22 |
RCL130817P00031000
RCL130817P00032000
|
13 | 32.00 | 31.00 | 0.285 | 286.000 | 38.65 |
| 2013-08-07 | 2013-08-26 |
RCL130921P00036000
RCL130921P00037000
|
14 | 37.00 | 36.00 | 0.310 | 182.000 | 39.34 |
| 2013-09-04 | 2013-09-23 |
RCL131019P00035000
RCL131019P00036000
|
15 | 36.00 | 35.00 | 0.340 | 375.000 | 39.28 |
| 2013-10-02 | 2013-10-21 |
RCL131116P00037000
RCL131116P00038000
|
15 | 38.00 | 37.00 | 0.360 | 105.000 | 43.76 |
| 2013-11-06 | 2013-11-25 |
RCL131221P00041000
RCL131221P00042000
|
13 | 42.00 | 41.00 | 0.280 | 104.000 | 46.96 |
| 2013-12-04 | 2013-12-23 |
RCL140118P00041000
RCL140118P00042000
|
14 | 42.00 | 41.00 | 0.310 | 413.000 | 49.56 |
| 2014-01-08 | 2014-01-27 |
RCL140222P00044000
RCL140222P00045000
|
14 | 45.00 | 44.00 | 0.315 | 252.000 | 51.87 |
| 2014-02-05 | 2014-02-24 |
RCL140322P00046000
RCL140322P00047000
|
14 | 47.00 | 46.00 | 0.32 | 392.000 | 54.37 |
| 2014-03-11 | 2014-03-28 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-04-02 | 2014-04-21 |
RCL140517P00052500
RCL140517P00055000
|
5 | 55.00 | 52.50 | 0.735 | -580.000 | 51.9 |
| 2014-05-07 | 2014-05-27 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.285 | 286.000 | 56.35 |
| 2014-07-02 | 2014-07-21 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.690 | -60.000 | 62.47 |
| 2014-08-07 | 2014-08-25 |
RCL140920P00055000
RCL140920P00057500
|
5 | 57.50 | 55.00 | 0.640 | 285.000 | 68.24 |
| 2014-09-09 | 2014-09-26 |
RCL141018P00062500
RCL141018P00065000
|
5 | 65.00 | 62.50 | 0.755 | 215.000 | 57.71 |
| 2014-10-14 | 2014-10-31 |
RCL141122P00050000
RCL141122P00055000
|
2 | 55.00 | 50.00 | 1.44 | 279.000 | 70.42 |
| 2014-11-05 | 2014-11-24 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.730 | 297.500 | 80.59 |
| 2014-12-03 | 2014-12-22 |
RCL150117P00072500
RCL150117P00075000
|
5 | 75.00 | 72.50 | 0.705 | 262.500 | 82.99 |
| 2015-01-06 | 2015-01-23 |
RCL150220P00077500
RCL150220P00080000
|
6 | 80.00 | 77.50 | 0.89 | 246.00 | 76.17 |
| 2015-02-03 | 2015-02-20 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.71 | 152.500 | 79.98 |
| 2015-03-03 | 2015-03-20 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.695 | 77.500 | 79.03 |
| 2015-03-31 | 2015-04-17 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 0.845 | -198.000 | 74.73 |
| 2015-05-05 | 2015-05-22 |
RCL150619P00062500
RCL150619P00065000
|
5 | 65.00 | 62.50 | 0.785 | 365.000 | 79.8 |
| 2015-06-02 | 2015-06-19 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.745 | 212.500 | 84.28 |
| 2015-07-07 | 2015-07-24 |
RCL150821P00075000
RCL150821P00077500
|
5 | 77.50 | 75.00 | 0.790 | 162.500 | 85.71 |
| 2015-08-04 | 2015-08-21 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.60 | -170.00 | 95.49 |
| 2015-09-01 | 2015-09-18 |
RCL151016P00080000
RCL151016P00082500
|
5 | 82.50 | 80.00 | 0.695 | 297.500 | 91.82 |
| 2015-10-06 | 2015-10-23 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.82 | 335.000 | 94.02 |
| 2015-11-03 | 2015-11-20 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.650 | -87.500 | 95.9 |
| 2015-12-01 | 2015-12-18 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.665 | 122.500 | 82.92 |
| 2016-01-05 | 2016-01-22 |
RCL160219P00090000
RCL160219P00092500
|
5 | 92.50 | 90.00 | 0.775 | -475.000 | 70.85 |
| 2016-02-03 | 2016-02-22 |
RCL160318P00065000
RCL160318P00070000
|
2 | 70.00 | 65.00 | 1.285 | 77.000 | 77.62 |
| 2016-03-01 | 2016-03-18 |
RCL160415P00070000
RCL160415P00072500
|
5 | 72.50 | 70.00 | 0.625 | 107.500 | 81.05 |
| 2016-04-05 | 2016-04-22 |
RCL160520P00075000
RCL160520P00077500
|
5 | 77.50 | 75.00 | 0.820 | -352.500 | 78.9 |
| 2016-05-03 | 2016-05-20 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 0.835 | 201.000 | 74.64 |
| 2016-05-31 | 2016-06-17 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.73 | -137.500 | 70.39 |
| 2016-07-05 | 2016-07-22 |
RCL160819P00062500
RCL160819P00065000
|
5 | 65.00 | 62.50 | 0.81 | 295.000 | 69.43 |
| 2016-08-04 | 2016-08-22 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.655 | -165.000 | 66.32 |
| 2016-09-06 | 2016-09-23 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 240.000 | 69.37 |
| 2016-10-04 | 2016-10-21 |
RCL161118P00070000
RCL161118P00072500
|
5 | 72.50 | 70.00 | 0.780 | -335.000 | 82.95 |
| 2016-11-01 | 2016-11-18 |
RCL161216P00070000
RCL161216P00072500
|
5 | 72.50 | 70.00 | 0.615 | 247.500 | 84.03 |
| 2016-12-06 | 2016-12-23 |
RCL170120P00075000
RCL170120P00077500
|
5 | 77.50 | 75.00 | 0.635 | 227.500 | 85.04 |
| 2017-01-03 | 2017-01-20 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.705 | 92.500 | 95.21 |
| 2017-01-31 | 2017-02-17 |
RCL170317P00087500
RCL170317P00090000
|
5 | 90.00 | 87.50 | 0.650 | 155.000 | 97.8 |
| 2017-03-07 | 2017-03-24 |
RCL170421P00090000
RCL170421P00092500
|
5 | 92.50 | 90.00 | 0.76 | 262.500 | 97.33 |
| 2017-04-04 | 2017-04-21 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.745 | -15.000 | 106.15 |
| 2017-07-06 | 2017-07-24 |
RCL170818P00100000
RCL170818P00105000
|
2 | 105.00 | 100.00 | 1.38 | 172.00 | 118.81 |
| 2017-09-05 | 2017-09-22 |
RCL171020P00110000
RCL171020P00115000
|
2 | 115.00 | 110.00 | 1.270 | -97.000 | 120.71 |
| 2017-09-22 | 2017-10-09 |
RCL171103P00112000
RCL171103P00113000
|
15 | 113.00 | 112.00 | 0.35 | 517.500 | 123.18 |
| 2017-10-09 | 2017-10-26 |
RCL171117P00115000
RCL171117P00120000
|
2 | 120.00 | 115.00 | 1.300 | -11.000 | 124.4 |
| 2017-10-26 | 2017-11-13 |
RCL171208P00119000
RCL171208P00120000
|
16 | 120.00 | 119.00 | 0.375 | 232.000 | 125.23 |
| 2017-11-13 | 2017-11-30 |
RCL171222P00121000
RCL171222P00122000
|
14 | 122.00 | 121.00 | 0.330 | -42.000 | 121.06 |
| 2017-11-30 | 2017-12-18 |
RCL180112P00120000
RCL180112P00121000
|
14 | 121.00 | 120.00 | 0.32 | 189.000 | 127.53 |
| 2017-12-18 | 2018-01-04 |
RCL180126P00123000
RCL180126P00124000
|
14 | 124.00 | 123.00 | 0.30 | -350.00 | 134.98 |
| 2018-01-04 | 2018-01-22 |
RCL180216P00115000
RCL180216P00120000
|
2 | 120.00 | 115.00 | 1.545 | 181.000 | 131.68 |
| 2018-01-22 | 2018-02-08 |
RCL180302P00125000
RCL180302P00126000
|
16 | 126.00 | 125.00 | 0.375 | -120.000 | 122.63 |
| 2018-02-09 | 2018-02-26 |
RCL180323P00120000
RCL180323P00121000
|
15 | 121.00 | 120.00 | 0.350 | 345.000 | 117.04 |
| 2018-02-26 | 2018-03-15 |
RCL180406P00127000
RCL180406P00128000
|
16 | 128.00 | 127.00 | 0.41 | -344.000 | 114.83 |
| 2018-03-15 | 2018-04-02 |
RCL180427P00121000
RCL180427P00122000
|
13 | 122.00 | 121.00 | 0.28 | -351.000 | 111.82 |
| 2018-04-05 | 2018-04-23 |
RCL180518P00110000
RCL180518P00115000
|
2 | 115.00 | 110.00 | 1.42 | 61.000 | 106.96 |
| 2018-04-23 | 2018-05-10 |
RCL180601P00116000
RCL180601P00117000
|
16 | 117.00 | 116.00 | 0.375 | -1280.000 | 106.33 |
| 2018-05-10 | 2018-05-29 |
RCL180622P00104000
RCL180622P00105000
|
16 | 105.00 | 104.00 | 0.39 | -24.000 | 111.55 |
| 2018-05-31 | 2018-06-18 |
RCL180713P00102000
RCL180713P00103000
|
17 | 103.00 | 102.00 | 0.425 | 612.000 | 107.87 |
| 2018-06-21 | 2018-07-09 |
RCL180803P00107000
RCL180803P00108000
|
15 | 108.00 | 107.00 | 0.370 | 7.500 | 112.42 |
| 2018-07-09 | 2018-07-26 |
RCL180817P00100000
RCL180817P00105000
|
2 | 105.00 | 100.00 | 1.315 | 122.000 | 115.72 |
| 2018-07-27 | 2018-08-13 |
RCL180907P00108000
RCL180907P00109000
|
17 | 109.00 | 108.00 | 0.415 | 348.500 | 124.36 |
| 2018-08-14 | 2018-08-31 |
RCL180928P00113000
RCL180928P00114000
|
15 | 114.00 | 113.00 | 0.36 | 502.500 | 129.94 |
| 2018-08-31 | 2018-09-17 |
RCL181012P00119000
RCL181012P00120000
|
14 | 120.00 | 119.00 | 0.32 | 259.000 | 119.05 |
| 2018-09-19 | 2018-10-08 |
RCL181102P00127000
RCL181102P00128000
|
15 | 128.00 | 127.00 | 0.350 | -337.500 | 105.8 |
| 2018-10-08 | 2018-10-25 |
RCL181116P00115000
RCL181116P00120000
|
2 | 120.00 | 115.00 | 1.305 | -629.000 | 109.99 |
| 2018-10-25 | 2018-11-12 |
RCL181207P00104000
RCL181207P00105000
|
17 | 105.00 | 104.00 | 0.42 | -93.500 | 104.92 |
| 2018-11-13 | 2018-11-30 |
RCL181228P00103000
RCL181228P00104000
|
15 | 104.00 | 103.00 | 0.35 | 307.500 | 96.04 |
| 2018-11-30 | 2018-12-17 |
RCL190111P00109000
RCL190111P00110000
|
15 | 110.00 | 109.00 | 0.350 | -412.500 | 106.42 |
| 2018-12-17 | 2019-01-03 |
RCL190125P00103000
RCL190125P00104000
|
16 | 104.00 | 103.00 | 0.40 | -800.000 | 111.74 |
| 2019-01-03 | 2019-01-22 |
RCL190215P00085000
RCL190215P00090000
|
2 | 90.00 | 85.00 | 1.650 | 297.000 | 117.97 |
| 2019-01-28 | 2019-02-14 |
RCL190308P00108000
RCL190308P00109000
|
15 | 109.00 | 108.00 | 0.350 | 345.000 | 116.54 |
| 2019-02-14 | 2019-03-04 |
RCL190329P00114000
RCL190329P00115000
|
16 | 115.0 | 114.0 | 0.400 | 136.000 | 114.62 |
| 2019-03-04 | 2019-03-21 |
RCL190418P00110000
RCL190418P00115000
|
2 | 115.00 | 110.00 | 1.515 | 78.000 | 120.99 |
| 2019-03-22 | 2019-04-08 |
RCL190503P00112000
RCL190503P00113000
|
16 | 113.00 | 112.00 | 0.405 | 248.000 | 130.89 |
| 2019-04-09 | 2019-04-26 |
RCL190524P00112000
RCL190524P00113000
|
17 | 113.00 | 112.00 | 0.42 | 433.500 | 123.68 |
| 2019-04-26 | 2019-05-13 |
RCL190607P00118000
RCL190607P00119000
|
16 | 119.00 | 118.00 | 0.375 | 80.000 | 120.97 |
| 2019-05-14 | 2019-05-31 |
RCL190628P00120000
RCL190628P00121000
|
16 | 121.00 | 120.00 | 0.375 | -56.000 | 121.21 |
| 2019-05-31 | 2019-06-17 |
RCL190712P00118000
RCL190712P00119000
|
14 | 119.00 | 118.00 | 0.290 | 21.000 | 110.14 |
| 2019-06-27 | 2019-07-15 |
RCL190809P00116000
RCL190809P00117000
|
16 | 117.00 | 116.00 | 0.375 | -440.000 | 109.25 |
| 2019-07-15 | 2019-08-01 |
RCL190823P00109000
RCL190823P00110000
|
15 | 110.00 | 109.00 | 0.335 | 105.000 | 102.53 |
| 2019-08-05 | 2019-08-22 |
RCL190913P00104000
RCL190913P00105000
|
14 | 105.00 | 104.00 | 0.315 | 14.000 | 114.83 |
| 2019-08-22 | 2019-09-09 |
RCL191004P00104000
RCL191004P00105000
|
14 | 105.00 | 104.00 | 0.295 | 189.000 | 103.31 |
| 2019-09-10 | 2019-09-27 |
RCL191025P00110000
RCL191025P00111000
|
16 | 111.00 | 110.00 | 0.395 | -528.000 | 111.37 |
| 2019-09-27 | 2019-10-14 |
RCL191108P00103000
RCL191108P00104000
|
15 | 104.00 | 103.00 | 0.350 | 172.500 | 114.53 |
| 2019-10-14 | 2019-10-31 |
RCL191122P00104000
RCL191122P00105000
|
14 | 105.00 | 104.00 | 0.310 | 84.000 | 119.13 |
| 2019-10-31 | 2019-11-18 |
RCL191213P00106000
RCL191213P00107000
|
15 | 107.00 | 106.00 | 0.370 | 472.500 | 125.64 |
| 2019-11-18 | 2019-12-05 |
RCL191227P00115000
RCL191227P00116000
|
17 | 116.00 | 115.00 | 0.430 | 425.000 | 133.33 |
| 2019-12-06 | 2019-12-23 |
RCL200117P00115000
RCL200117P00120000
|
2 | 120.00 | 115.00 | 1.470 | 274.000 | 135.05 |
| 2019-12-23 | 2020-01-09 |
RCL200131P00130000
RCL200131P00131000
|
17 | 131.00 | 130.00 | 0.425 | 425.000 | 117.08 |
| 2020-01-09 | 2020-01-27 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.345 | -511.000 | 106.11 |
| 2020-02-03 | 2020-02-20 |
RCL200313P00112000
RCL200313P00113000
|
16 | 113.00 | 112.00 | 0.375 | -360.000 | 32.33 |
| 2020-02-20 | 2020-03-09 |
RCL200403P00106000
RCL200403P00107000
|
16 | 107.00 | 106.00 | 0.400 | -960.000 | 24.39 |
| 2020-03-09 | 2020-03-26 |
RCL200417P00040000
RCL200417P00045000
|
3 | 45.00 | 40.00 | 1.90 | -217.500 | 37.39 |
| 2020-04-07 | 2020-04-24 |
RCL200522P00033500
RCL200522P00034000
|
30 | 34.00 | 33.50 | 0.175 | -300.000 | 43.14 |
| 2020-05-01 | 2020-05-18 |
RCL200612P00030000
RCL200612P00035000
|
2 | 35.00 | 30.00 | 1.515 | 154.000 | 61.18 |
| 2020-05-29 | 2020-06-15 |
RCL200710P00049500
RCL200710P00050000
|
30 | 50.00 | 49.50 | 0.175 | 285.000 | 51.77 |
| 2020-06-26 | 2020-07-13 |
RCL200807P00044500
RCL200807P00045000
|
28 | 45.00 | 44.50 | 0.15 | -196.000 | 52.1 |
| 2020-07-13 | 2020-07-30 |
RCL200821P00040000
RCL200821P00045000
|
3 | 45.00 | 40.00 | 1.700 | 153.000 | 61.53 |
| 2020-08-04 | 2020-08-21 |
RCL200918P00040000
RCL200918P00045000
|
3 | 45.00 | 40.00 | 1.825 | 472.500 | 65.45 |
| 2020-08-27 | 2020-09-14 |
RCL201009P00064000
RCL201009P00064500
|
28 | 64.50 | 64.00 | 0.15 | -308.00 | 71.09 |
| 2020-09-21 | 2020-10-08 |
RCL201030P00050000
RCL201030P00055000
|
3 | 55.00 | 50.00 | 1.77 | 402.00 | 56.42 |
| 2020-10-09 | 2020-10-26 |
RCL201120P00060000
RCL201120P00065000
|
3 | 65.00 | 60.00 | 1.675 | -480.000 | 72.58 |
| 2020-10-26 | 2020-11-12 |
RCL201204P00055500
RCL201204P00056000
|
33 | 56.00 | 55.50 | 0.20 | 214.500 | 82.73 |
| 2020-11-12 | 2020-11-30 |
RCL201224P00064000
RCL201224P00065000
|
17 | 65.00 | 64.00 | 0.425 | 518.500 | 70.66 |
| 2020-12-01 | 2020-12-18 |
RCL210115P00070000
RCL210115P00075000
|
3 | 75.00 | 70.00 | 1.925 | -195.000 | 72.92 |
| 2021-01-05 | 2021-01-22 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.95 | 51.000 | 78.87 |
| 2021-01-22 | 2021-02-08 |
RCL210305P00069000
RCL210305P00069500
|
33 | 69.50 | 69.00 | 0.20 | -247.500 | 86.51 |
| 2021-02-08 | 2021-02-25 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 1.400 | 260.000 | 90.72 |
| 2021-03-02 | 2021-03-19 |
RCL210416P00085000
RCL210416P00090000
|
3 | 90.00 | 85.00 | 1.975 | -37.500 | 85.39 |
| 2021-03-29 | 2021-04-15 |
RCL210507P00075000
RCL210507P00080000
|
3 | 80.00 | 75.00 | 1.755 | 49.500 | 84.29 |
| 2021-04-16 | 2021-05-03 |
RCL210528P00082000
RCL210528P00083000
|
14 | 83.00 | 82.00 | 0.325 | -63.000 | 93.27 |
| 2021-05-04 | 2021-05-21 |
RCL210618P00075000
RCL210618P00080000
|
2 | 80.00 | 75.00 | 1.555 | 31.000 | 85.64 |
| 2021-06-01 | 2021-06-18 |
RCL210716P00085000
RCL210716P00090000
|
2 | 90.00 | 85.00 | 1.355 | -309.000 | 72.39 |
| 2021-06-24 | 2021-07-12 |
RCL210806P00084000
RCL210806P00084500
|
29 | 84.50 | 84.00 | 0.165 | 1566.000 | 78.92 |
| 2021-07-15 | 2021-08-02 |
RCL210827P00071000
RCL210827P00072000
|
14 | 72.00 | 71.00 | 0.325 | 84.000 | 83.26 |
| 2021-08-03 | 2021-08-20 |
RCL210917P00065000
RCL210917P00070000
|
2 | 70.00 | 65.00 | 1.340 | 155.000 | 83.79 |
| 2021-08-23 | 2021-09-09 |
RCL211001P00077000
RCL211001P00078000
|
16 | 78.00 | 77.00 | 0.375 | 1648.000 | 92.33 |
| 2021-09-10 | 2021-09-27 |
RCL211022P00078000
RCL211022P00079000
|
15 | 79.00 | 78.00 | 0.350 | 487.500 | 84.63 |
| 2021-09-30 | 2021-10-18 |
RCL211112P00085000
RCL211112P00086000
|
14 | 86.00 | 85.00 | 0.325 | 0.000 | 84.57 |
| 2021-10-22 | 2021-11-08 |
RCL211203P00081000
RCL211203P00082000
|
16 | 82.00 | 81.00 | 0.400 | 584.000 | 66.76 |
| 2021-11-08 | 2021-11-26 |
RCL211223P00090000
RCL211223P00091000
|
16 | 91.00 | 90.00 | 0.400 | -1200.000 | 79.53 |
| 2021-11-26 | 2021-12-13 |
RCL220107P00060000
RCL220107P00065000
|
2 | 65.00 | 60.00 | 1.500 | 146.000 | 81.02 |
| 2021-12-13 | 2021-12-30 |
RCL220121P00065000
RCL220121P00070000
|
2 | 70.00 | 65.00 | 1.575 | 192.000 | 79.09 |
| 2021-12-30 | 2022-01-18 |
RCL220211P00074000
RCL220211P00075000
|
16 | 75.00 | 74.00 | 0.375 | 320.000 | 83.96 |
| 2022-01-19 | 2022-02-07 |
RCL220304P00078000
RCL220304P00079000
|
17 | 79.00 | 78.00 | 0.425 | -34.000 | 69.6 |
| 2022-02-08 | 2022-02-25 |
RCL220325P00082000
RCL220325P00083000
|
16 | 83.00 | 82.00 | 0.40 | 40.000 | 76.94 |
| 2022-02-25 | 2022-03-14 |
RCL220408P00080000
RCL220408P00081000
|
14 | 81.00 | 80.00 | 0.325 | -595.000 | 77.86 |
| 2022-03-15 | 2022-04-01 |
RCL220429P00067000
RCL220429P00068000
|
16 | 68.00 | 67.00 | 0.40 | 592.00 | 77.73 |
| 2022-04-01 | 2022-04-18 |
RCL220513P00080000
RCL220513P00081000
|
17 | 81.00 | 80.00 | 0.425 | -85.000 | 61.63 |
| 2022-04-18 | 2022-05-05 |
RCL220527P00078000
RCL220527P00079000
|
16 | 79.00 | 78.00 | 0.375 | -480.000 | 58.19 |
| 2022-05-05 | 2022-05-23 |
RCL220617P00065000
RCL220617P00070000
|
2 | 70.00 | 65.00 | 1.440 | -637.000 | 37.3 |
| 2022-05-23 | 2022-06-09 |
RCL220701P00045000
RCL220701P00050000
|
2 | 50.00 | 45.00 | 1.105 | -162.000 | 35.29 |
| 2022-06-09 | 2022-06-27 |
RCL220722P00046000
RCL220722P00047000
|
15 | 47.00 | 46.00 | 0.36 | -472.500 | 34.87 |
| 2022-06-27 | 2022-07-14 |
RCL220805P00038000
RCL220805P00039000
|
15 | 39.00 | 38.00 | 0.360 | -885.000 | 39.67 |
| 2022-07-15 | 2022-08-01 |
RCL220826P00030000
RCL220826P00031000
|
16 | 31.00 | 30.00 | 0.385 | 368.000 | 42.3 |
| 2022-08-01 | 2022-08-18 |
RCL220909P00033000
RCL220909P00034000
|
16 | 34.00 | 33.00 | 0.40 | 528.00 | 47.24 |
| 2022-08-18 | 2022-09-06 |
RCL220930P00039000
RCL220930P00040000
|
16 | 40.00 | 39.00 | 0.40 | 112.000 | 37.9 |
| 2022-09-06 | 2022-09-23 |
RCL221021P00035000
RCL221021P00040000
|
3 | 40.00 | 35.00 | 1.675 | 174.000 | 49.2 |
| 2022-09-26 | 2022-10-13 |
RCL221104P00041000
RCL221104P00042000
|
17 | 42.00 | 41.00 | 0.415 | 8.500 | 54.7 |
| 2022-10-13 | 2022-10-31 |
RCL221125P00042000
RCL221125P00043000
|
16 | 43.00 | 42.00 | 0.400 | 440.000 | 59.68 |
| 2022-10-31 | 2022-11-17 |
RCL221209P00050000
RCL221209P00051000
|
16 | 51.00 | 50.00 | 0.400 | 344.000 | 56.21 |
| 2022-11-17 | 2022-12-05 |
RCL221230P00055000
RCL221230P00056000
|
17 | 56.00 | 55.00 | 0.425 | 204.000 | 49.43 |
| 2022-12-05 | 2022-12-22 |
RCL230113P00056000
RCL230113P00057000
|
16 | 57.00 | 56.00 | 0.38 | -752.00 | 63.48 |
| 2022-12-22 | 2023-01-09 |
RCL230203P00047000
RCL230203P00048000
|
17 | 48.00 | 47.00 | 0.430 | 535.500 | 68.44 |
| 2023-01-09 | 2023-01-26 |
RCL230217P00052500
RCL230217P00055000
|
6 | 55.00 | 52.50 | 0.93 | 405.000 | 73.03 |
| 2023-01-26 | 2023-02-13 |
RCL230310P00061000
RCL230310P00062000
|
16 | 62.00 | 61.00 | 0.39 | 512.00 | 66.86 |
| 2023-02-13 | 2023-03-02 |
RCL230324P00071000
RCL230324P00072000
|
16 | 72.00 | 71.00 | 0.375 | -120.000 | 60.85 |
| 2023-03-02 | 2023-03-20 |
RCL230414P00069000
RCL230414P00070000
|
16 | 70.00 | 69.00 | 0.38 | -792.000 | 61.95 |
| 2023-03-20 | 2023-04-06 |
RCL230428P00058000
RCL230428P00059000
|
15 | 59.00 | 58.00 | 0.340 | 30.000 | 65.43 |
| 2023-04-06 | 2023-04-24 |
RCL230519P00055000
RCL230519P00057500
|
5 | 57.50 | 55.00 | 0.705 | 107.500 | 79.6 |
| 2023-04-24 | 2023-05-11 |
RCL230602P00060000
RCL230602P00061000
|
16 | 61.00 | 60.00 | 0.385 | 552.000 | 86.23 |
| 2023-05-11 | 2023-05-30 |
RCL230623P00073000
RCL230623P00074000
|
16 | 74.00 | 73.00 | 0.405 | 368.000 | 97.92 |
| 2023-06-01 | 2023-06-20 |
RCL230714P00080000
RCL230714P00081000
|
16 | 81.00 | 80.00 | 0.375 | 536.000 | 97.76 |
| 2023-06-22 | 2023-07-10 |
RCL230804P00094000
RCL230804P00095000
|
16 | 95.00 | 94.00 | 0.40 | 288.000 | 103.92 |
| 2023-07-10 | 2023-07-27 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 0.915 | 354.000 | 99.2 |
| 2023-07-27 | 2023-08-14 |
RCL230908P00106000
RCL230908P00107000
|
17 | 107.00 | 106.00 | 0.425 | -297.500 | 97.35 |
| 2023-08-14 | 2023-08-31 |
RCL230922P00100000
RCL230922P00101000
|
16 | 101.00 | 100.00 | 0.375 | -200.000 | 91.24 |
| 2023-08-31 | 2023-09-18 |
RCL231013P00096000
RCL231013P00097000
|
16 | 97.00 | 96.00 | 0.400 | -200.000 | 86.11 |
| 2023-09-18 | 2023-10-05 |
RCL231027P00093000
RCL231027P00094000
|
16 | 94.00 | 93.00 | 0.400 | -480.000 | 82.81 |
| 2023-10-05 | 2023-10-23 |
RCL231117P00082500
RCL231117P00085000
|
6 | 85.00 | 82.50 | 0.855 | -327.000 | 105.54 |
| 2023-10-23 | 2023-11-09 |
RCL231201P00078000
RCL231201P00079000
|
16 | 79.00 | 78.00 | 0.40 | 600.000 | 110.73 |
| 2023-11-09 | 2023-11-27 |
RCL231222P00089000
RCL231222P00090000
|
16 | 90.00 | 89.00 | 0.375 | 536.000 | 128.21 |
| 2023-11-27 | 2023-12-14 |
RCL240105P00103000
RCL240105P00104000
|
16 | 104.00 | 103.00 | 0.375 | 760.000 | 122.65 |
| 2023-12-18 | 2024-01-04 |
RCL240126P00118000
RCL240126P00119000
|
16 | 119.00 | 118.00 | 0.375 | -360.000 | 123.46 |
| 2024-01-04 | 2024-01-22 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 1.655 | 174.000 | 116.09 |
| 2024-01-25 | 2024-02-12 |
RCL240308P00124000
RCL240308P00125000
|
17 | 125.00 | 124.00 | 0.425 | -722.500 | 127.47 |
| 2024-02-13 | 2024-03-01 |
RCL240328P00113000
RCL240328P00114000
|
17 | 114.00 | 113.00 | 0.425 | 1173.000 | 139.01 |
| 2024-03-04 | 2024-03-21 |
RCL240412P00122000
RCL240412P00123000
|
16 | 123.00 | 122.00 | 0.375 | -88.000 | 127.67 |
| 2024-04-02 | 2024-04-19 |
RCL240517P00125000
RCL240517P00130000
|
2 | 130.00 | 125.00 | 1.460 | -158.000 | 141.92 |
| 2024-04-26 | 2024-05-13 |
RCL240607P00137000
RCL240607P00138000
|
17 | 138.00 | 137.00 | 0.425 | 1530.000 | 154.57 |
| 2024-05-13 | 2024-05-30 |
RCL240621P00130000
RCL240621P00135000
|
2 | 135.00 | 130.00 | 1.235 | 170.000 | 151.12 |
| 2024-06-04 | 2024-06-21 |
RCL240719P00145000
RCL240719P00150000
|
2 | 150.00 | 145.00 | 1.52 | -55.000 | 168.29 |
| 2024-07-01 | 2024-07-18 |
RCL240809P00150000
RCL240809P00152500
|
6 | 152.50 | 150.00 | 0.875 | 390.000 | 155.75 |
| 2024-07-22 | 2024-08-08 |
RCL240830P00160000
RCL240830P00165000
|
3 | 165.00 | 160.00 | 1.90 | -450.000 | 164.62 |
| 2024-08-08 | 2024-08-26 |
RCL240920P00145000
RCL240920P00150000
|
2 | 150.00 | 145.00 | 1.525 | 180.000 | 174.05 |
| 2024-08-30 | 2024-09-16 |
RCL241011P00155000
RCL241011P00160000
|
2 | 160.00 | 155.00 | 1.570 | 101.000 | 195.69 |
| 2024-09-16 | 2024-10-03 |
RCL241025P00160000
RCL241025P00165000
|
3 | 165.00 | 160.00 | 1.775 | 304.500 | 200.91 |
| 2024-10-03 | 2024-10-21 |
RCL241115P00160000
RCL241115P00165000
|
2 | 165.00 | 160.00 | 1.575 | 274.000 | 231.49 |
| 2024-10-21 | 2024-11-07 |
RCL241129P00190000
RCL241129P00195000
|
3 | 195.00 | 190.00 | 1.85 | 603.00 | 244.06 |
| 2024-11-07 | 2024-11-25 |
RCL241220P00200000
RCL241220P00210000
|
1 | 210.00 | 200.00 | 2.330 | 228.500 | 238.43 |
| 2024-11-25 | 2024-12-12 |
RCL250103P00230000
RCL250103P00235000
|
2 | 235.00 | 230.00 | 1.625 | -197.000 | 228.94 |
| 2024-12-17 | 2025-01-03 |
RCL250131P00230000
RCL250131P00235000
|
3 | 235.00 | 230.00 | 1.725 | -195.000 | 266.6 |
| 2025-01-03 | 2025-01-21 |
RCL250214P00215000
RCL250214P00220000
|
3 | 220.00 | 215.00 | 1.775 | 304.500 | 263.09 |
| 2025-01-23 | 2025-02-10 |
RCL250307P00225000
RCL250307P00230000
|
3 | 230.00 | 225.00 | 1.875 | 631.500 | 214 |
| 2025-02-10 | 2025-02-27 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 2.70 | -382.500 | 215.49 |
| 2025-02-27 | 2025-03-17 |
RCL250411P00225000
RCL250411P00230000
|
2 | 230.00 | 225.00 | 1.45 | -335.000 | 192.01 |
| 2025-03-17 | 2025-04-03 |
RCL250425P00205000
RCL250425P00210000
|
3 | 210.00 | 205.00 | 1.775 | -600.000 | 211.97 |
| 2025-04-03 | 2025-04-21 |
RCL250516P00175000
RCL250516P00180000
|
3 | 180.00 | 175.00 | 2.075 | 142.500 | 255.42 |
| 2025-04-21 | 2025-05-08 |
RCL250530P00175000
RCL250530P00180000
|
3 | 180.00 | 175.00 | 1.750 | 591.000 | 256.97 |
| 2025-05-08 | 2025-05-27 |
RCL250620P00210000
RCL250620P00220000
|
1 | 220.00 | 210.00 | 2.550 | 211.000 | 272.39 |
| 2025-05-29 | 2025-06-16 |
RCL250711P00240000
RCL250711P00245000
|
3 | 245.00 | 240.00 | 1.775 | 360.000 | 338.51 |
| 2025-06-16 | 2025-07-03 |
RCL250725P00250000
RCL250725P00255000
|
2 | 255.00 | 250.00 | 1.525 | 336.000 | 352.8 |
| 2025-07-03 | 2025-07-21 |
RCL250815P00310000
RCL250815P00320000
|
1 | 320.00 | 310.00 | 3.475 | 185.000 | 313.95 |
| 2025-07-21 | 2025-08-07 |
RCL250829P00330000
RCL250829P00335000
|
3 | 335.00 | 330.00 | 1.725 | -780.000 | 0 |