| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-12 | 2008-03-10 |
RCL080322P00035000
RCL080322P00040000
|
3 | 40.00 | 35.00 | 1.800 | -915.000 | 34.75 |
| 2008-04-02 | 2008-04-29 |
RCL080517P00030000
RCL080517P00035000
|
3 | 35.00 | 30.00 | 1.775 | -292.500 | 30.74 |
| 2008-06-10 | 2008-07-07 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -700.000 | 24.11 |
| 2008-07-07 | 2008-08-04 |
RCL080816P00020000
RCL080816P00022500
|
7 | 22.50 | 20.00 | 1.075 | 665.000 | 29.22 |
| 2008-08-06 | 2008-09-02 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | 175.000 | 25.94 |
| 2008-09-03 | 2008-09-30 |
RCL081018P00025000
RCL081018P00030000
|
3 | 30.00 | 25.00 | 1.80 | -915.00 | 18.88 |
| 2008-10-08 | 2008-11-04 |
RCL081122P00012500
RCL081122P00015000
|
6 | 15.00 | 12.50 | 0.975 | 150.000 | 6.64 |
| 2008-12-03 | 2008-12-30 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 262.500 | 9.85 |
| 2009-01-07 | 2009-02-03 |
RCL090221P00010000
RCL090221P00012500
|
5 | 12.50 | 10.00 | 0.75 | -850.00 | 5.94 |
| 2009-02-05 | 2009-03-04 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.475 | 110.000 | 7.88 |
| 2009-04-01 | 2009-04-28 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 300.000 | 14.3 |
| 2009-05-06 | 2009-06-02 |
RCL090620P00015000
RCL090620P00017500
|
7 | 17.50 | 15.00 | 1.075 | -227.500 | 14.02 |
| 2009-06-03 | 2009-06-30 |
RCL090718P00012500
RCL090718P00015000
|
6 | 15.00 | 12.50 | 0.90 | -270.00 | 13.69 |
| 2009-07-08 | 2009-08-04 |
RCL090822P00010000
RCL090822P00012500
|
6 | 12.50 | 10.00 | 0.975 | 555.000 | 19.22 |
| 2009-08-05 | 2009-09-01 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.675 | 275.000 | 23.46 |
| 2009-09-02 | 2009-09-29 |
RCL091017P00015000
RCL091017P00017500
|
6 | 17.50 | 15.00 | 0.90 | 510.000 | 22.81 |
| 2009-10-09 | 2009-11-05 |
RCL091121P00023000
RCL091121P00024000
|
19 | 24.00 | 23.00 | 0.475 | -570.000 | 23.55 |
| 2009-11-05 | 2009-12-02 |
RCL091219P00020000
RCL091219P00021000
|
16 | 21.00 | 20.00 | 0.40 | 560.000 | 25.58 |
| 2009-12-02 | 2009-12-29 |
RCL100116P00024000
RCL100116P00025000
|
16 | 25.00 | 24.00 | 0.40 | 240.000 | 27.13 |
| 2010-01-06 | 2010-02-02 |
RCL100220P00024000
RCL100220P00025000
|
17 | 25.00 | 24.00 | 0.425 | 552.500 | 26.3 |
| 2010-02-03 | 2010-03-02 |
RCL100320P00026000
RCL100320P00027000
|
15 | 27.00 | 26.00 | 0.35 | 225.00 | 31.01 |
| 2010-03-03 | 2010-03-30 |
RCL100417P00027000
RCL100417P00028000
|
16 | 28.00 | 27.00 | 0.375 | 560.000 | 34.53 |
| 2010-04-08 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 28.34 |
| 2010-05-06 | 2010-06-02 |
RCL100619P00028000
RCL100619P00029000
|
16 | 29.00 | 28.00 | 0.375 | 120.000 | 29.45 |
| 2010-06-02 | 2010-06-29 |
RCL100717P00029000
RCL100717P00030000
|
17 | 30.00 | 29.00 | 0.425 | -892.500 | 23.39 |
| 2010-07-07 | 2010-08-03 |
RCL100821P00023000
RCL100821P00024000
|
18 | 24.00 | 23.00 | 0.45 | 756.00 | 25.45 |
| 2010-08-04 | 2010-08-31 |
RCL100918P00028000
RCL100918P00029000
|
16 | 29.00 | 28.00 | 0.390 | -904.000 | 30.12 |
| 2010-09-01 | 2010-09-28 |
RCL101016P00025000
RCL101016P00026000
|
16 | 26.00 | 25.00 | 0.405 | 592.000 | 34.77 |
| 2010-10-06 | 2010-11-02 |
RCL101120P00032000
RCL101120P00033000
|
17 | 33.00 | 32.00 | 0.43 | 680.000 | 42.29 |
| 2010-11-03 | 2010-11-30 |
RCL101218P00040000
RCL101218P00041000
|
17 | 41.00 | 40.00 | 0.440 | -110.500 | 42.41 |
| 2010-12-08 | 2011-01-04 |
RCL110122P00042000
RCL110122P00043000
|
17 | 43.00 | 42.00 | 0.420 | 612.000 | 48.22 |
| 2011-01-05 | 2011-02-01 |
RCL110219P00048000
RCL110219P00049000
|
18 | 49.00 | 48.00 | 0.46 | -603.000 | 47.16 |
| 2011-02-02 | 2011-03-01 |
RCL110319P00044000
RCL110319P00045000
|
16 | 45.00 | 44.00 | 0.41 | -584.000 | 41.95 |
| 2011-03-02 | 2011-03-29 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.345 | -22.500 | 38.11 |
| 2011-04-06 | 2011-05-03 |
RCL110521P00040000
RCL110521P00041000
|
18 | 41.00 | 40.00 | 0.465 | -207.000 | 40.01 |
| 2011-05-04 | 2011-05-31 |
RCL110618P00038000
RCL110618P00039000
|
17 | 39.00 | 38.00 | 0.42 | 0.00 | 34.6 |
| 2011-06-01 | 2011-06-28 |
RCL110716P00036000
RCL110716P00037000
|
17 | 37.00 | 36.00 | 0.425 | 153.000 | 34.97 |
| 2011-07-06 | 2011-08-02 |
RCL110820P00037000
RCL110820P00038000
|
18 | 38.00 | 37.00 | 0.45 | -990.00 | 22.36 |
| 2011-08-03 | 2011-08-30 |
RCL110917P00028000
RCL110917P00029000
|
18 | 29.00 | 28.00 | 0.46 | -630.000 | 25.22 |
| 2011-09-07 | 2011-10-04 |
RCL111022P00024000
RCL111022P00025000
|
17 | 25.00 | 24.00 | 0.425 | -722.500 | 27.45 |
| 2011-10-06 | 2011-11-02 |
RCL111119P00021000
RCL111119P00022000
|
17 | 22.00 | 21.00 | 0.435 | 663.000 | 26.08 |
| 2011-11-02 | 2011-11-29 |
RCL111217P00027000
RCL111217P00028000
|
17 | 28.00 | 27.00 | 0.425 | -637.500 | 25.96 |
| 2011-12-07 | 2012-01-03 |
RCL120121P00026000
RCL120121P00027000
|
16 | 27.00 | 26.00 | 0.41 | -304.00 | 28.03 |
| 2012-01-04 | 2012-01-31 |
RCL120218P00025000
RCL120218P00026000
|
18 | 26.00 | 25.00 | 0.445 | 270.000 | 30.81 |
| 2012-02-01 | 2012-02-28 |
RCL120317P00027000
RCL120317P00028000
|
17 | 28.00 | 27.00 | 0.425 | 34.000 | 30.58 |
| 2012-03-07 | 2012-04-03 |
RCL120421P00026000
RCL120421P00027000
|
16 | 27.00 | 26.00 | 0.395 | 448.000 | 26.92 |
| 2012-04-04 | 2012-05-01 |
RCL120519P00027000
RCL120519P00028000
|
17 | 28.00 | 27.00 | 0.435 | 93.500 | 23.46 |
| 2012-05-02 | 2012-05-29 |
RCL120616P00027000
RCL120616P00028000
|
18 | 28.00 | 27.00 | 0.445 | -855.000 | 25.18 |
| 2012-06-06 | 2012-07-03 |
RCL120721P00023000
RCL120721P00024000
|
17 | 24.00 | 23.00 | 0.42 | 578.00 | 24.4 |
| 2012-07-05 | 2012-08-01 |
RCL120818P00025000
RCL120818P00026000
|
16 | 26.00 | 25.00 | 0.405 | -432.000 | 26.21 |
| 2012-08-08 | 2012-09-04 |
RCL120922P00025000
RCL120922P00026000
|
17 | 26.00 | 25.00 | 0.44 | 365.500 | 31.15 |
| 2012-09-05 | 2012-10-02 |
RCL121020P00026000
RCL121020P00027000
|
15 | 27.00 | 26.00 | 0.355 | 472.500 | 32.01 |
| 2012-10-03 | 2012-10-31 |
RCL121117P00029000
RCL121117P00030000
|
15 | 30.00 | 29.00 | 0.35 | 457.500 | 33.09 |
| 2012-11-07 | 2012-12-04 |
RCL121222P00033000
RCL121222P00034000
|
16 | 34.00 | 33.00 | 0.395 | 224.000 | 34.16 |
| 2012-12-05 | 2013-01-02 |
RCL130119P00033000
RCL130119P00034000
|
16 | 34.00 | 33.00 | 0.380 | 360.000 | 36.9 |
| 2013-01-02 | 2013-01-29 |
RCL130216P00034000
RCL130216P00035000
|
16 | 35.00 | 34.00 | 0.38 | 384.000 | 35.67 |
| 2013-01-30 | 2013-02-26 |
RCL130316P00036000
RCL130316P00037000
|
17 | 37.00 | 36.00 | 0.415 | -722.500 | 33.71 |
| 2013-03-06 | 2013-04-02 |
RCL130420P00033000
RCL130420P00034000
|
15 | 34.00 | 33.00 | 0.37 | -397.500 | 33.39 |
| 2013-04-03 | 2013-04-30 |
RCL130518P00031000
RCL130518P00032000
|
17 | 32.00 | 31.00 | 0.42 | 714.00 | 37.54 |
| 2013-05-08 | 2013-06-04 |
RCL130622P00036000
RCL130622P00037000
|
15 | 37.00 | 36.00 | 0.36 | -727.500 | 32.24 |
| 2013-06-05 | 2013-07-02 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.355 | 240.000 | 36.35 |
| 2013-07-03 | 2013-07-30 |
RCL130817P00032000
RCL130817P00033000
|
16 | 33.00 | 32.00 | 0.400 | 608.000 | 38.65 |
| 2013-08-07 | 2013-09-03 |
RCL130921P00037000
RCL130921P00038000
|
17 | 38.00 | 37.00 | 0.435 | -280.500 | 39.34 |
| 2013-09-04 | 2013-10-01 |
RCL131019P00036000
RCL131019P00037000
|
17 | 37.00 | 36.00 | 0.435 | 493.000 | 39.28 |
| 2013-10-02 | 2013-10-29 |
RCL131116P00038000
RCL131116P00039000
|
18 | 39.00 | 38.00 | 0.445 | 738.000 | 43.76 |
| 2013-11-06 | 2013-12-03 |
RCL131221P00042000
RCL131221P00043000
|
16 | 43.00 | 42.00 | 0.380 | 0.000 | 46.96 |
| 2013-12-04 | 2013-12-31 |
RCL140118P00042000
RCL140118P00043000
|
17 | 43.00 | 42.00 | 0.425 | 646.000 | 49.56 |
| 2014-01-08 | 2014-02-04 |
RCL140222P00045000
RCL140222P00046000
|
16 | 46.00 | 45.00 | 0.39 | 376.000 | 51.87 |
| 2014-02-05 | 2014-03-04 |
RCL140322P00047000
RCL140322P00048000
|
16 | 48.00 | 47.00 | 0.40 | 528.000 | 54.37 |
| 2014-04-02 | 2014-04-29 |
RCL140517P00052500
RCL140517P00055000
|
5 | 55.00 | 52.50 | 0.735 | -575.000 | 51.9 |
| 2014-05-07 | 2014-06-03 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.285 | 338.000 | 56.35 |
| 2014-07-02 | 2014-07-29 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.690 | 337.500 | 62.47 |
| 2014-08-06 | 2014-09-02 |
RCL140920P00057500
RCL140920P00060000
|
5 | 60.00 | 57.50 | 0.80 | 355.000 | 68.24 |
| 2014-09-03 | 2014-09-30 |
RCL141018P00062500
RCL141018P00065000
|
6 | 65.00 | 62.50 | 0.975 | 381.000 | 57.71 |
| 2014-10-08 | 2014-11-04 |
RCL141122P00060000
RCL141122P00062500
|
6 | 62.50 | 60.00 | 1.065 | 438.000 | 70.42 |
| 2014-11-05 | 2014-12-02 |
RCL141220P00065000
RCL141220P00067500
|
6 | 67.50 | 65.00 | 1.065 | 588.000 | 80.59 |
| 2014-12-03 | 2014-12-30 |
RCL150117P00075000
RCL150117P00077500
|
6 | 77.50 | 75.00 | 1.005 | 459.000 | 82.99 |
| 2015-01-06 | 2015-02-02 |
RCL150220P00080000
RCL150220P00082500
|
7 | 82.50 | 80.00 | 1.095 | -878.500 | 76.17 |
| 2015-02-03 | 2015-03-02 |
RCL150320P00072500
RCL150320P00075000
|
6 | 75.00 | 72.50 | 1.03 | 447.000 | 79.98 |
| 2015-03-03 | 2015-03-30 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.695 | 155.000 | 79.03 |
| 2015-03-31 | 2015-04-27 |
RCL150515P00077500
RCL150515P00080000
|
6 | 80.00 | 77.50 | 0.845 | -948.000 | 74.73 |
| 2015-05-05 | 2015-06-01 |
RCL150619P00062500
RCL150619P00065000
|
5 | 65.00 | 62.50 | 0.785 | 377.500 | 79.8 |
| 2015-06-02 | 2015-06-29 |
RCL150717P00075000
RCL150717P00077500
|
7 | 77.50 | 75.00 | 1.090 | 7.000 | 84.28 |
| 2015-07-07 | 2015-08-03 |
RCL150821P00077500
RCL150821P00080000
|
6 | 80.00 | 77.50 | 1.070 | 612.000 | 85.71 |
| 2015-08-04 | 2015-08-31 |
RCL150918P00085000
RCL150918P00087500
|
6 | 87.50 | 85.00 | 0.885 | 18.000 | 95.49 |
| 2015-09-01 | 2015-09-28 |
RCL151016P00082500
RCL151016P00085000
|
6 | 85.00 | 82.50 | 0.935 | 138.000 | 91.82 |
| 2015-10-06 | 2015-11-02 |
RCL151120P00087500
RCL151120P00090000
|
6 | 90.00 | 87.50 | 1.025 | 525.000 | 94.02 |
| 2015-11-03 | 2015-11-30 |
RCL151218P00092500
RCL151218P00095000
|
6 | 95.00 | 92.50 | 0.870 | -300.000 | 95.9 |
| 2015-12-01 | 2015-12-28 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.880 | 426.000 | 82.92 |
| 2016-01-05 | 2016-02-01 |
RCL160219P00092500
RCL160219P00095000
|
6 | 95.00 | 92.50 | 0.95 | -705.000 | 70.85 |
| 2016-02-02 | 2016-02-29 |
RCL160318P00070000
RCL160318P00072500
|
7 | 72.50 | 70.00 | 1.125 | 325.500 | 77.62 |
| 2016-03-01 | 2016-03-28 |
RCL160415P00072500
RCL160415P00075000
|
6 | 75.00 | 72.50 | 0.865 | -9.000 | 81.05 |
| 2016-04-05 | 2016-05-02 |
RCL160520P00077500
RCL160520P00080000
|
7 | 80.00 | 77.50 | 1.075 | -115.500 | 78.9 |
| 2016-05-03 | 2016-05-31 |
RCL160617P00075000
RCL160617P00077500
|
7 | 77.50 | 75.00 | 1.10 | 112.000 | 74.64 |
| 2016-05-31 | 2016-06-27 |
RCL160715P00075000
RCL160715P00077500
|
6 | 77.50 | 75.00 | 1.03 | -807.000 | 70.39 |
| 2016-07-05 | 2016-08-01 |
RCL160819P00065000
RCL160819P00067500
|
7 | 67.50 | 65.00 | 1.08 | 392.000 | 69.43 |
| 2016-08-02 | 2016-08-29 |
RCL160916P00065000
RCL160916P00067500
|
6 | 67.50 | 65.00 | 1.070 | 354.000 | 66.32 |
| 2016-09-06 | 2016-10-03 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 432.000 | 69.37 |
| 2016-10-04 | 2016-10-31 |
RCL161118P00072500
RCL161118P00075000
|
6 | 75.00 | 72.50 | 1.040 | 282.000 | 82.95 |
| 2016-11-01 | 2016-11-28 |
RCL161216P00072500
RCL161216P00075000
|
6 | 75.00 | 72.50 | 0.89 | 408.00 | 84.03 |
| 2016-12-06 | 2017-01-03 |
RCL170120P00077500
RCL170120P00080000
|
6 | 80.00 | 77.50 | 0.890 | 339.000 | 85.04 |
| 2017-01-03 | 2017-01-30 |
RCL170217P00080000
RCL170217P00082500
|
6 | 82.50 | 80.00 | 0.975 | 543.000 | 95.21 |
| 2017-01-31 | 2017-02-27 |
RCL170317P00090000
RCL170317P00092500
|
6 | 92.50 | 90.00 | 0.980 | 405.000 | 97.8 |
| 2017-03-07 | 2017-04-03 |
RCL170421P00090000
RCL170421P00092500
|
5 | 92.50 | 90.00 | 0.76 | 267.500 | 97.33 |
| 2017-04-04 | 2017-05-01 |
RCL170519P00095000
RCL170519P00097500
|
6 | 97.50 | 95.00 | 1.01 | 570.000 | 106.15 |
| 2017-06-06 | 2017-07-03 |
RCL170721P00105000
RCL170721P00110000
|
2 | 110.00 | 105.00 | 1.580 | -47.000 | 114.91 |
| 2017-07-05 | 2017-08-01 |
RCL170818P00105000
RCL170818P00110000
|
3 | 110.00 | 105.00 | 1.83 | 480.00 | 118.81 |
| 2017-08-03 | 2017-08-30 |
RCL170915P00115000
RCL170915P00120000
|
3 | 120.00 | 115.00 | 1.865 | 256.500 | 120.92 |
| 2017-09-05 | 2017-10-02 |
RCL171020P00110000
RCL171020P00115000
|
2 | 115.00 | 110.00 | 1.270 | 111.000 | 120.71 |
| 2017-10-02 | 2017-10-30 |
RCL171110P00118000
RCL171110P00119000
|
19 | 119.00 | 118.00 | 0.475 | 437.000 | 124.22 |
| 2017-10-30 | 2017-11-27 |
RCL171208P00121000
RCL171208P00122000
|
18 | 122.00 | 121.00 | 0.45 | 441.000 | 125.23 |
| 2017-11-27 | 2017-12-26 |
RCL180105P00124000
RCL180105P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1000.000 | 121.23 |
| 2017-12-29 | 2018-01-25 |
RCL180209P00118000
RCL180209P00119000
|
16 | 119.00 | 118.00 | 0.40 | 592.00 | 124.47 |
| 2018-01-25 | 2018-02-21 |
RCL180309P00131000
RCL180309P00132000
|
18 | 132.00 | 131.00 | 0.450 | -180.000 | 126.62 |
| 2018-02-22 | 2018-03-21 |
RCL180406P00129000
RCL180406P00130000
|
16 | 130.00 | 129.00 | 0.40 | -680.000 | 114.83 |
| 2018-03-23 | 2018-04-19 |
RCL180504P00116000
RCL180504P00117000
|
19 | 117.00 | 116.00 | 0.475 | 152.000 | 107.36 |
| 2018-04-20 | 2018-05-17 |
RCL180601P00118000
RCL180601P00119000
|
19 | 119.00 | 118.00 | 0.475 | -997.500 | 106.33 |
| 2018-05-17 | 2018-06-13 |
RCL180629P00106000
RCL180629P00107000
|
17 | 107.00 | 106.00 | 0.425 | 110.500 | 103.6 |
| 2018-06-15 | 2018-07-12 |
RCL180727P00114000
RCL180727P00115000
|
15 | 115.00 | 114.00 | 0.34 | -615.000 | 111.77 |
| 2018-07-12 | 2018-08-08 |
RCL180824P00108000
RCL180824P00109000
|
19 | 109.00 | 108.00 | 0.475 | 370.500 | 119.71 |
| 2018-08-08 | 2018-09-04 |
RCL180921P00105000
RCL180921P00110000
|
2 | 110.00 | 105.00 | 1.620 | 296.000 | 131.47 |
| 2018-09-04 | 2018-10-01 |
RCL181019P00115000
RCL181019P00120000
|
3 | 120.00 | 115.00 | 1.675 | 442.500 | 115.18 |
| 2018-10-02 | 2018-10-29 |
RCL181116P00120000
RCL181116P00125000
|
2 | 125.00 | 120.00 | 1.405 | -728.000 | 109.99 |
| 2018-10-29 | 2018-11-26 |
RCL181207P00099500
RCL181207P00100000
|
36 | 100.00 | 99.50 | 0.225 | 864.000 | 104.92 |
| 2018-11-26 | 2018-12-24 |
RCL190104P00111000
RCL190104P00112000
|
16 | 112.00 | 111.00 | 0.40 | -960.000 | 98.76 |
| 2018-12-24 | 2019-01-22 |
RCL190201P00085000
RCL190201P00090000
|
3 | 90.00 | 85.00 | 2.055 | 672.000 | 118.31 |
| 2019-01-25 | 2019-02-21 |
RCL190308P00111000
RCL190308P00112000
|
16 | 112.00 | 111.00 | 0.375 | 480.000 | 116.54 |
| 2019-02-21 | 2019-03-20 |
RCL190405P00120000
RCL190405P00121000
|
16 | 121.00 | 120.00 | 0.400 | -520.000 | 117.27 |
| 2019-03-21 | 2019-04-17 |
RCL190503P00117000
RCL190503P00118000
|
17 | 118.00 | 117.00 | 0.425 | 263.500 | 130.89 |
| 2019-04-25 | 2019-05-22 |
RCL190607P00120000
RCL190607P00121000
|
18 | 121.00 | 120.00 | 0.45 | 441.000 | 120.97 |
| 2019-05-23 | 2019-06-19 |
RCL190705P00124000
RCL190705P00125000
|
18 | 125.00 | 124.00 | 0.450 | -225.000 | 115.4 |
| 2019-06-20 | 2019-07-17 |
RCL190802P00118000
RCL190802P00119000
|
19 | 119.00 | 118.00 | 0.475 | -570.000 | 110.73 |
| 2019-07-17 | 2019-08-13 |
RCL190830P00111000
RCL190830P00112000
|
19 | 112.00 | 111.00 | 0.475 | -190.000 | 104.28 |
| 2019-08-13 | 2019-09-09 |
RCL190927P00108000
RCL190927P00109000
|
18 | 109.00 | 108.00 | 0.45 | 126.00 | 107.03 |
| 2019-09-09 | 2019-10-07 |
RCL191018P00105000
RCL191018P00110000
|
3 | 110.00 | 105.00 | 1.775 | -705.000 | 111.18 |
| 2019-10-07 | 2019-11-04 |
RCL191115P00095000
RCL191115P00100000
|
2 | 100.00 | 95.00 | 1.435 | 283.000 | 117.89 |
| 2019-11-04 | 2019-12-02 |
RCL191213P00112000
RCL191213P00113000
|
18 | 113.00 | 112.00 | 0.465 | 729.000 | 125.64 |
| 2019-12-02 | 2019-12-30 |
RCL200110P00118000
RCL200110P00119000
|
18 | 119.00 | 118.00 | 0.450 | 801.000 | 133.19 |
| 2019-12-30 | 2020-01-27 |
RCL200207P00133000
RCL200207P00134000
|
19 | 134.00 | 133.00 | 0.475 | -1187.500 | 111.55 |
| 2020-01-30 | 2020-02-26 |
RCL200313P00119000
RCL200313P00120000
|
18 | 120.00 | 119.00 | 0.45 | -900.00 | 32.33 |
| 2020-02-28 | 2020-03-26 |
RCL200409P00083500
RCL200409P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1155.00 | 40.22 |
| 2020-04-06 | 2020-05-04 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 2.075 | 496.500 | 37.45 |
| 2020-05-06 | 2020-06-02 |
RCL200619P00030000
RCL200619P00035000
|
3 | 35.00 | 30.00 | 2.075 | 609.000 | 55.27 |
| 2020-06-02 | 2020-06-29 |
RCL200717P00050000
RCL200717P00055000
|
3 | 55.00 | 50.00 | 2.025 | -195.000 | 53.14 |
| 2020-06-29 | 2020-07-27 |
RCL200807P00052000
RCL200807P00052500
|
33 | 52.50 | 52.00 | 0.200 | -577.500 | 52.1 |
| 2020-07-31 | 2020-08-27 |
RCL200911P00050000
RCL200911P00050500
|
30 | 50.50 | 50.00 | 0.175 | 555.000 | 69.34 |
| 2020-09-03 | 2020-09-30 |
RCL201016P00065000
RCL201016P00070000
|
3 | 70.00 | 65.00 | 2.300 | -262.500 | 58.83 |
| 2020-10-06 | 2020-11-02 |
RCL201120P00060000
RCL201120P00065000
|
3 | 65.00 | 60.00 | 2.20 | -382.500 | 72.58 |
| 2020-11-04 | 2020-12-01 |
RCL201218P00050000
RCL201218P00055000
|
2 | 55.00 | 50.00 | 1.625 | 309.000 | 72.29 |
| 2020-12-02 | 2020-12-29 |
RCL210115P00075000
RCL210115P00080000
|
3 | 80.00 | 75.00 | 2.225 | -450.000 | 72.92 |
| 2021-01-05 | 2021-02-01 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.95 | -292.500 | 78.87 |
| 2021-02-03 | 2021-03-02 |
RCL210319P00065000
RCL210319P00070000
|
3 | 70.00 | 65.00 | 2.275 | 663.000 | 90.72 |
| 2021-03-04 | 2021-03-31 |
RCL210416P00085000
RCL210416P00090000
|
2 | 90.00 | 85.00 | 1.650 | -260.000 | 85.39 |
| 2021-04-05 | 2021-05-03 |
RCL210514P00089500
RCL210514P00090000
|
33 | 90.00 | 89.50 | 0.20 | -247.500 | 84.27 |
| 2021-05-04 | 2021-06-01 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.250 | 597.000 | 85.64 |
| 2021-06-01 | 2021-06-28 |
RCL210716P00090000
RCL210716P00095000
|
3 | 95.00 | 90.00 | 2.00 | -712.500 | 72.39 |
| 2021-07-06 | 2021-08-02 |
RCL210820P00075000
RCL210820P00080000
|
3 | 80.00 | 75.00 | 1.685 | -394.500 | 78.21 |
| 2021-08-02 | 2021-08-30 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.400 | 440.000 | 81.56 |
| 2021-08-31 | 2021-09-27 |
RCL211015P00075000
RCL211015P00080000
|
3 | 80.00 | 75.00 | 1.670 | 447.000 | 86.32 |
| 2021-09-30 | 2021-10-27 |
RCL211112P00089000
RCL211112P00090000
|
19 | 90.00 | 89.00 | 0.475 | -712.500 | 84.57 |
| 2021-10-28 | 2021-11-24 |
RCL211210P00084000
RCL211210P00085000
|
16 | 85.00 | 84.00 | 0.400 | -600.000 | 75.5 |
| 2021-12-07 | 2022-01-03 |
RCL220121P00065000
RCL220121P00070000
|
3 | 70.00 | 65.00 | 1.760 | 451.500 | 79.09 |
| 2022-01-04 | 2022-01-31 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.73 | -151.500 | 83.69 |
| 2022-01-31 | 2022-02-28 |
RCL220311P00077000
RCL220311P00078000
|
19 | 78.00 | 77.00 | 0.475 | 323.000 | 68.43 |
| 2022-03-01 | 2022-03-28 |
RCL220414P00070000
RCL220414P00075000
|
3 | 75.00 | 70.00 | 2.325 | 405.000 | 82.58 |
| 2022-03-31 | 2022-04-27 |
RCL220513P00083000
RCL220513P00084000
|
18 | 84.00 | 83.00 | 0.45 | -495.000 | 61.63 |
| 2022-05-03 | 2022-05-31 |
RCL220617P00070000
RCL220617P00075000
|
3 | 75.00 | 70.00 | 1.80 | -915.000 | 37.3 |
| 2022-05-31 | 2022-06-27 |
RCL220715P00050000
RCL220715P00055000
|
2 | 55.00 | 50.00 | 1.480 | -659.000 | 32.76 |
| 2022-06-27 | 2022-07-25 |
RCL220805P00040000
RCL220805P00041000
|
18 | 41.00 | 40.00 | 0.45 | -765.000 | 39.67 |
| 2022-07-28 | 2022-08-24 |
RCL220909P00037000
RCL220909P00038000
|
17 | 38.00 | 37.00 | 0.44 | 416.500 | 47.24 |
| 2022-09-02 | 2022-09-29 |
RCL221014P00041000
RCL221014P00042000
|
19 | 42.00 | 41.00 | 0.475 | 190.000 | 44.61 |
| 2022-10-04 | 2022-10-31 |
RCL221118P00040000
RCL221118P00045000
|
3 | 45.00 | 40.00 | 2.275 | 520.500 | 58.69 |
| 2022-11-01 | 2022-11-28 |
RCL221216P00045000
RCL221216P00050000
|
3 | 50.00 | 45.00 | 1.715 | 372.000 | 53.41 |
| 2022-12-02 | 2022-12-29 |
RCL230113P00060000
RCL230113P00061000
|
19 | 61.00 | 60.00 | 0.475 | -902.500 | 63.48 |
| 2022-12-29 | 2023-01-25 |
RCL230210P00050000
RCL230210P00051000
|
19 | 51.00 | 50.00 | 0.475 | 883.500 | 71.64 |
| 2023-01-27 | 2023-02-23 |
RCL230310P00063000
RCL230310P00064000
|
16 | 64.00 | 63.00 | 0.40 | 512.000 | 66.86 |
| 2023-02-23 | 2023-03-22 |
RCL230406P00071000
RCL230406P00072000
|
18 | 72.00 | 71.00 | 0.45 | -720.000 | 61.28 |
| 2023-03-31 | 2023-04-27 |
RCL230512P00065000
RCL230512P00066000
|
19 | 66.00 | 65.00 | 0.475 | -427.500 | 75.11 |
| 2023-04-28 | 2023-05-25 |
RCL230609P00065000
RCL230609P00066000
|
19 | 66.00 | 65.00 | 0.475 | 817.000 | 91.22 |
| 2023-05-25 | 2023-06-21 |
RCL230707P00078000
RCL230707P00079000
|
19 | 79.00 | 78.00 | 0.475 | 893.000 | 102.01 |
| 2023-07-03 | 2023-07-31 |
RCL230811P00103000
RCL230811P00104000
|
19 | 104.00 | 103.00 | 0.475 | 541.500 | 102.82 |
| 2023-08-01 | 2023-08-28 |
RCL230915P00100000
RCL230915P00105000
|
2 | 105.00 | 100.00 | 1.660 | -373.000 | 97.42 |
| 2023-09-01 | 2023-09-28 |
RCL231013P00097000
RCL231013P00098000
|
18 | 98.00 | 97.00 | 0.450 | -360.000 | 86.11 |
| 2023-10-03 | 2023-10-30 |
RCL231117P00085000
RCL231117P00087500
|
7 | 87.50 | 85.00 | 1.15 | -52.500 | 105.54 |
| 2023-10-31 | 2023-11-27 |
RCL231215P00082500
RCL231215P00085000
|
7 | 85.00 | 82.50 | 1.075 | 857.500 | 122.52 |
| 2023-11-27 | 2023-12-26 |
RCL240105P00106000
RCL240105P00107000
|
19 | 107.00 | 106.00 | 0.475 | 788.500 | 122.65 |
| 2023-12-28 | 2024-01-24 |
RCL240209P00130000
RCL240209P00131000
|
19 | 131.00 | 130.00 | 0.475 | -380.000 | 116.97 |
| 2024-01-30 | 2024-02-26 |
RCL240315P00120000
RCL240315P00125000
|
3 | 125.00 | 120.00 | 2.00 | -330.000 | 128.92 |
| 2024-02-26 | 2024-03-25 |
RCL240405P00120000
RCL240405P00121000
|
19 | 121.00 | 120.00 | 0.475 | 522.500 | 136.02 |
| 2024-04-02 | 2024-04-29 |
RCL240517P00130000
RCL240517P00135000
|
3 | 135.00 | 130.00 | 1.900 | 351.000 | 141.92 |
| 2024-05-06 | 2024-06-03 |
RCL240614P00143000
RCL240614P00144000
|
15 | 144.00 | 143.00 | 0.350 | 285.000 | 148.5 |
| 2024-06-04 | 2024-07-01 |
RCL240719P00150000
RCL240719P00155000
|
3 | 155.00 | 150.00 | 2.10 | 169.500 | 168.29 |
| 2024-07-01 | 2024-07-29 |
RCL240809P00155000
RCL240809P00157500
|
7 | 157.50 | 155.00 | 1.175 | -122.500 | 155.75 |
| 2024-08-02 | 2024-08-29 |
RCL240913P00135000
RCL240913P00140000
|
3 | 140.00 | 135.00 | 1.875 | 633.000 | 167.96 |
| 2024-08-30 | 2024-09-26 |
RCL241011P00160000
RCL241011P00165000
|
3 | 165.00 | 160.00 | 2.200 | 574.500 | 195.69 |
| 2024-09-26 | 2024-10-23 |
RCL241108P00180000
RCL241108P00185000
|
3 | 185.00 | 180.00 | 2.30 | 364.500 | 225.27 |
| 2024-10-28 | 2024-11-25 |
RCL241206P00200000
RCL241206P00205000
|
3 | 205.00 | 200.00 | 2.275 | 598.500 | 258.09 |
| 2024-11-27 | 2024-12-24 |
RCL250110P00235000
RCL250110P00240000
|
3 | 240.00 | 235.00 | 2.175 | -97.500 | 226.95 |
| 2024-12-26 | 2025-01-22 |
RCL250207P00235000
RCL250207P00240000
|
3 | 240.00 | 235.00 | 2.350 | -60.000 | 264.43 |
| 2025-01-24 | 2025-02-20 |
RCL250307P00230000
RCL250307P00235000
|
3 | 235.00 | 230.00 | 2.325 | 382.500 | 214 |
| 2025-02-20 | 2025-03-19 |
RCL250404P00240000
RCL250404P00245000
|
3 | 245.00 | 240.00 | 2.300 | -570.000 | 177.93 |
| 2025-03-21 | 2025-04-17 |
RCL250502P00210000
RCL250502P00215000
|
3 | 215.00 | 210.00 | 2.225 | -952.500 | 229.95 |
| 2025-04-17 | 2025-05-15 |
RCL250530P00190000
RCL250530P00195000
|
3 | 195.00 | 190.00 | 2.425 | 693.000 | 256.97 |
| 2025-05-19 | 2025-06-16 |
RCL250627P00250000
RCL250627P00255000
|
3 | 255.00 | 250.00 | 1.750 | 109.500 | 309.51 |
| 2025-06-16 | 2025-07-14 |
RCL250725P00260000
RCL250725P00265000
|
3 | 265.00 | 260.00 | 2.275 | 385.500 | 352.8 |
| 2025-07-15 | 2025-08-11 |
RCL250829P00340000
RCL250829P00345000
|
3 | 345.00 | 340.00 | 2.250 | -690.000 | 0 |