| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-12 | 2008-03-20 |
RCL080322P00035000
RCL080322P00040000
|
3 | 40.00 | 35.00 | 1.800 | -960.000 | 34.75 |
| 2008-04-02 | 2008-05-09 |
RCL080517P00030000
RCL080517P00035000
|
3 | 35.00 | 30.00 | 1.775 | -622.500 | 30.74 |
| 2008-06-10 | 2008-07-17 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.525 | -62.500 | 24.11 |
| 2008-08-06 | 2008-09-12 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.525 | 187.500 | 25.94 |
| 2008-10-08 | 2008-11-14 |
RCL081122P00012500
RCL081122P00015000
|
6 | 15.00 | 12.50 | 0.975 | -801.000 | 6.64 |
| 2008-12-03 | 2009-01-09 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 287.500 | 9.85 |
| 2009-01-09 | 2009-02-17 |
RCL090221P00010000
RCL090221P00012500
|
6 | 12.50 | 10.00 | 1.025 | -915.000 | 5.94 |
| 2009-04-01 | 2009-05-08 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.625 | 312.500 | 14.3 |
| 2009-05-08 | 2009-06-15 |
RCL090620P00015000
RCL090620P00017500
|
6 | 17.50 | 15.00 | 1.05 | -840.00 | 14.02 |
| 2009-07-08 | 2009-08-14 |
RCL090822P00010000
RCL090822P00012500
|
6 | 12.50 | 10.00 | 0.975 | 585.000 | 19.22 |
| 2009-09-02 | 2009-10-09 |
RCL091017P00015000
RCL091017P00017500
|
6 | 17.50 | 15.00 | 0.90 | 540.000 | 22.81 |
| 2009-10-09 | 2009-11-16 |
RCL091121P00023000
RCL091121P00024000
|
19 | 24.00 | 23.00 | 0.475 | 285.000 | 23.55 |
| 2009-12-02 | 2010-01-08 |
RCL100116P00024000
RCL100116P00025000
|
16 | 25.00 | 24.00 | 0.40 | 400.000 | 27.13 |
| 2010-01-08 | 2010-02-16 |
RCL100220P00025000
RCL100220P00026000
|
16 | 26.00 | 25.00 | 0.40 | 80.00 | 26.3 |
| 2010-03-03 | 2010-04-09 |
RCL100417P00027000
RCL100417P00028000
|
16 | 28.00 | 27.00 | 0.375 | 560.000 | 34.53 |
| 2010-05-06 | 2010-06-14 |
RCL100619P00028000
RCL100619P00029000
|
16 | 29.00 | 28.00 | 0.375 | 120.000 | 29.45 |
| 2010-07-07 | 2010-08-13 |
RCL100821P00023000
RCL100821P00024000
|
18 | 24.00 | 23.00 | 0.45 | 630.000 | 25.45 |
| 2010-09-01 | 2010-10-08 |
RCL101016P00025000
RCL101016P00026000
|
16 | 26.00 | 25.00 | 0.405 | 648.000 | 34.77 |
| 2010-10-08 | 2010-11-15 |
RCL101120P00033000
RCL101120P00034000
|
17 | 34.00 | 33.00 | 0.430 | 722.500 | 42.29 |
| 2010-12-08 | 2011-01-14 |
RCL110122P00042000
RCL110122P00043000
|
17 | 43.00 | 42.00 | 0.420 | 680.000 | 48.22 |
| 2011-02-02 | 2011-03-11 |
RCL110319P00044000
RCL110319P00045000
|
16 | 45.00 | 44.00 | 0.41 | -368.000 | 41.95 |
| 2011-04-06 | 2011-05-13 |
RCL110521P00040000
RCL110521P00041000
|
18 | 41.00 | 40.00 | 0.465 | 234.000 | 40.01 |
| 2011-06-01 | 2011-07-08 |
RCL110716P00036000
RCL110716P00037000
|
17 | 37.00 | 36.00 | 0.425 | 348.500 | 34.97 |
| 2011-07-08 | 2011-08-15 |
RCL110820P00037000
RCL110820P00038000
|
18 | 38.00 | 37.00 | 0.47 | -1224.000 | 22.36 |
| 2011-09-07 | 2011-10-14 |
RCL111022P00024000
RCL111022P00025000
|
17 | 25.00 | 24.00 | 0.425 | 544.000 | 27.45 |
| 2011-11-02 | 2011-12-09 |
RCL111217P00027000
RCL111217P00028000
|
17 | 28.00 | 27.00 | 0.425 | -238.000 | 25.96 |
| 2011-12-09 | 2012-01-17 |
RCL120121P00026000
RCL120121P00027000
|
17 | 27.00 | 26.00 | 0.440 | 127.500 | 28.03 |
| 2012-02-01 | 2012-03-09 |
RCL120317P00027000
RCL120317P00028000
|
17 | 28.00 | 27.00 | 0.425 | -153.000 | 30.58 |
| 2012-03-09 | 2012-04-16 |
RCL120421P00026000
RCL120421P00027000
|
16 | 27.00 | 26.00 | 0.39 | 16.00 | 26.92 |
| 2012-05-02 | 2012-06-08 |
RCL120616P00027000
RCL120616P00028000
|
18 | 28.00 | 27.00 | 0.445 | -954.000 | 25.18 |
| 2012-06-08 | 2012-07-16 |
RCL120721P00023000
RCL120721P00024000
|
16 | 24.00 | 23.00 | 0.375 | 160.000 | 24.4 |
| 2012-08-08 | 2012-09-14 |
RCL120922P00025000
RCL120922P00026000
|
17 | 26.00 | 25.00 | 0.44 | 748.000 | 31.15 |
| 2012-10-03 | 2012-11-09 |
RCL121117P00029000
RCL121117P00030000
|
15 | 30.00 | 29.00 | 0.35 | 510.000 | 33.09 |
| 2012-11-09 | 2012-12-17 |
RCL121222P00033000
RCL121222P00034000
|
16 | 34.00 | 33.00 | 0.395 | 304.000 | 34.16 |
| 2013-01-02 | 2013-02-08 |
RCL130216P00034000
RCL130216P00035000
|
16 | 35.00 | 34.00 | 0.38 | 496.000 | 35.67 |
| 2013-03-06 | 2013-04-12 |
RCL130420P00033000
RCL130420P00034000
|
15 | 34.00 | 33.00 | 0.37 | -270.000 | 33.39 |
| 2013-05-08 | 2013-06-14 |
RCL130622P00036000
RCL130622P00037000
|
15 | 37.00 | 36.00 | 0.36 | -915.00 | 32.24 |
| 2013-07-03 | 2013-08-09 |
RCL130817P00032000
RCL130817P00033000
|
16 | 33.00 | 32.00 | 0.400 | 640.000 | 38.65 |
| 2013-08-09 | 2013-09-16 |
RCL130921P00036000
RCL130921P00037000
|
14 | 37.00 | 36.00 | 0.330 | 420.000 | 39.34 |
| 2013-10-02 | 2013-11-08 |
RCL131116P00038000
RCL131116P00039000
|
18 | 39.00 | 38.00 | 0.445 | 792.000 | 43.76 |
| 2013-11-08 | 2013-12-16 |
RCL131221P00042000
RCL131221P00043000
|
18 | 43.00 | 42.00 | 0.445 | 549.000 | 46.96 |
| 2014-01-08 | 2014-02-14 |
RCL140222P00045000
RCL140222P00046000
|
16 | 46.00 | 45.00 | 0.39 | 584.000 | 51.87 |
| 2014-04-02 | 2014-05-09 |
RCL140517P00052500
RCL140517P00055000
|
5 | 55.00 | 52.50 | 0.735 | -770.000 | 51.9 |
| 2014-05-09 | 2014-06-16 |
RCL140621P00049000
RCL140621P00050000
|
15 | 50.00 | 49.00 | 0.335 | 457.500 | 56.35 |
| 2014-07-02 | 2014-08-08 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.690 | 327.500 | 62.47 |
| 2014-08-08 | 2014-09-15 |
RCL140920P00055000
RCL140920P00057500
|
5 | 57.50 | 55.00 | 0.635 | 310.000 | 68.24 |
| 2014-10-08 | 2014-11-14 |
RCL141122P00060000
RCL141122P00062500
|
6 | 62.50 | 60.00 | 1.065 | 627.000 | 70.42 |
| 2014-12-03 | 2015-01-09 |
RCL150117P00075000
RCL150117P00077500
|
6 | 77.50 | 75.00 | 1.005 | 567.000 | 82.99 |
| 2015-01-09 | 2015-02-17 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 0.930 | -927.000 | 76.17 |
| 2015-03-03 | 2015-04-09 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.695 | 305.000 | 79.03 |
| 2015-05-05 | 2015-06-11 |
RCL150619P00062500
RCL150619P00065000
|
5 | 65.00 | 62.50 | 0.785 | 390.000 | 79.8 |
| 2015-07-07 | 2015-08-13 |
RCL150821P00077500
RCL150821P00080000
|
6 | 80.00 | 77.50 | 1.070 | 636.000 | 85.71 |
| 2015-09-01 | 2015-10-08 |
RCL151016P00082500
RCL151016P00085000
|
6 | 85.00 | 82.50 | 0.935 | 522.000 | 91.82 |
| 2015-10-08 | 2015-11-16 |
RCL151120P00090000
RCL151120P00092500
|
7 | 92.50 | 90.00 | 1.075 | 469.000 | 94.02 |
| 2015-12-01 | 2016-01-07 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.880 | 0.000 | 82.92 |
| 2016-01-07 | 2016-02-16 |
RCL160219P00090000
RCL160219P00092500
|
7 | 92.50 | 90.00 | 1.075 | -997.500 | 70.85 |
| 2016-03-01 | 2016-04-07 |
RCL160415P00072500
RCL160415P00075000
|
6 | 75.00 | 72.50 | 0.865 | 441.000 | 81.05 |
| 2016-04-07 | 2016-05-16 |
RCL160520P00077500
RCL160520P00080000
|
7 | 80.00 | 77.50 | 1.075 | -763.000 | 78.9 |
| 2016-05-31 | 2016-07-07 |
RCL160715P00075000
RCL160715P00077500
|
6 | 77.50 | 75.00 | 1.03 | -792.00 | 70.39 |
| 2016-07-07 | 2016-08-15 |
RCL160819P00062500
RCL160819P00065000
|
6 | 65.00 | 62.50 | 0.86 | 498.000 | 69.43 |
| 2016-09-06 | 2016-10-13 |
RCL161021P00065000
RCL161021P00067500
|
6 | 67.50 | 65.00 | 0.850 | 468.000 | 69.37 |
| 2016-11-01 | 2016-12-08 |
RCL161216P00072500
RCL161216P00075000
|
6 | 75.00 | 72.50 | 0.89 | 564.000 | 84.03 |
| 2016-12-08 | 2017-01-17 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.945 | 162.000 | 85.04 |
| 2017-01-31 | 2017-03-09 |
RCL170317P00090000
RCL170317P00092500
|
6 | 92.50 | 90.00 | 0.980 | 489.000 | 97.8 |
| 2017-03-09 | 2017-04-17 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 0.915 | 267.000 | 97.33 |
| 2017-06-06 | 2017-07-13 |
RCL170721P00105000
RCL170721P00110000
|
2 | 110.00 | 105.00 | 1.580 | 38.000 | 114.91 |
| 2017-08-03 | 2017-09-11 |
RCL170915P00115000
RCL170915P00120000
|
3 | 120.00 | 115.00 | 1.865 | 397.500 | 120.92 |
| 2017-09-11 | 2017-10-18 |
RCL171020P00115000
RCL171020P00120000
|
2 | 120.00 | 115.00 | 1.545 | 301.000 | 120.71 |
| 2017-10-18 | 2017-11-24 |
RCL171201P00124000
RCL171201P00125000
|
19 | 125.00 | 124.00 | 0.475 | 218.500 | 125.23 |
| 2017-11-24 | 2018-01-02 |
RCL180105P00124000
RCL180105P00125000
|
18 | 125.00 | 124.00 | 0.445 | -999.000 | 121.23 |
| 2018-01-02 | 2018-02-08 |
RCL180216P00115000
RCL180216P00120000
|
3 | 120.00 | 115.00 | 1.81 | 192.000 | 131.68 |
| 2018-02-13 | 2018-03-22 |
RCL180329P00128000
RCL180329P00129000
|
18 | 129.00 | 128.00 | 0.45 | -765.000 | 117.74 |
| 2018-03-23 | 2018-04-30 |
RCL180504P00116000
RCL180504P00117000
|
19 | 117.00 | 116.00 | 0.475 | -1805.000 | 107.36 |
| 2018-04-30 | 2018-06-06 |
RCL180608P00107000
RCL180608P00108000
|
17 | 108.00 | 107.00 | 0.435 | -833.000 | 103.48 |
| 2018-06-12 | 2018-07-19 |
RCL180727P00105000
RCL180727P00106000
|
18 | 106.00 | 105.00 | 0.460 | 783.000 | 111.77 |
| 2018-07-19 | 2018-08-27 |
RCL180831P00111000
RCL180831P00112000
|
19 | 112.00 | 111.00 | 0.475 | 874.000 | 122.58 |
| 2018-08-27 | 2018-10-03 |
RCL181005P00119000
RCL181005P00120000
|
19 | 120.00 | 119.00 | 0.475 | 883.500 | 123.67 |
| 2018-10-03 | 2018-11-09 |
RCL181116P00120000
RCL181116P00125000
|
2 | 125.00 | 120.00 | 1.450 | -710.000 | 109.99 |
| 2018-11-09 | 2018-12-17 |
RCL181221P00100000
RCL181221P00105000
|
2 | 105.00 | 100.00 | 1.600 | 59.000 | 92.52 |
| 2018-12-20 | 2019-01-28 |
RCL190201P00098000
RCL190201P00098500
|
36 | 98.50 | 98.00 | 0.225 | 720.000 | 118.31 |
| 2019-01-29 | 2019-03-07 |
RCL190315P00105000
RCL190315P00110000
|
3 | 110.00 | 105.00 | 1.895 | 499.500 | 117.18 |
| 2019-03-07 | 2019-04-15 |
RCL190418P00110000
RCL190418P00115000
|
2 | 115.00 | 110.00 | 1.640 | 316.000 | 120.99 |
| 2019-04-25 | 2019-06-03 |
RCL190607P00120000
RCL190607P00121000
|
18 | 121.00 | 120.00 | 0.45 | 27.000 | 120.97 |
| 2019-06-03 | 2019-07-10 |
RCL190712P00120000
RCL190712P00121000
|
16 | 121.00 | 120.00 | 0.375 | -1120.000 | 110.14 |
| 2019-07-10 | 2019-08-16 |
RCL190823P00110000
RCL190823P00111000
|
18 | 111.00 | 110.00 | 0.450 | -900.000 | 102.53 |
| 2019-08-19 | 2019-09-25 |
RCL190927P00107000
RCL190927P00108000
|
17 | 108.00 | 107.00 | 0.425 | 93.500 | 107.03 |
| 2019-09-26 | 2019-11-04 |
RCL191108P00106000
RCL191108P00107000
|
15 | 107.00 | 106.00 | 0.350 | 472.500 | 114.53 |
| 2019-11-04 | 2019-12-11 |
RCL191213P00112000
RCL191213P00113000
|
18 | 113.00 | 112.00 | 0.465 | 837.000 | 125.64 |
| 2019-12-11 | 2020-01-17 |
RCL200124P00123000
RCL200124P00124000
|
18 | 124.00 | 123.00 | 0.450 | 810.000 | 126.51 |
| 2020-01-17 | 2020-02-24 |
RCL200228P00134000
RCL200228P00135000
|
17 | 135.00 | 134.00 | 0.425 | -977.500 | 80.41 |
| 2020-02-24 | 2020-04-01 |
RCL200403P00090000
RCL200403P00095000
|
3 | 95.00 | 90.00 | 1.775 | -975.000 | 24.39 |
| 2020-04-06 | 2020-05-13 |
RCL200515P00025000
RCL200515P00030000
|
3 | 30.00 | 25.00 | 2.075 | 580.500 | 37.45 |
| 2020-05-18 | 2020-06-24 |
RCL200626P00044000
RCL200626P00045000
|
19 | 45.00 | 44.00 | 0.475 | -9.500 | 46.41 |
| 2020-06-29 | 2020-08-05 |
RCL200807P00052000
RCL200807P00052500
|
33 | 52.50 | 52.00 | 0.200 | -742.500 | 52.1 |
| 2020-08-05 | 2020-09-11 |
RCL200918P00045000
RCL200918P00050000
|
3 | 50.00 | 45.00 | 2.350 | 700.500 | 65.45 |
| 2020-09-17 | 2020-10-26 |
RCL201030P00070500
RCL201030P00071000
|
36 | 71.00 | 70.50 | 0.225 | -900.000 | 56.42 |
| 2020-11-04 | 2020-12-11 |
RCL201218P00050000
RCL201218P00055000
|
2 | 55.00 | 50.00 | 1.625 | 324.000 | 72.29 |
| 2021-01-05 | 2021-02-11 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.95 | -130.500 | 78.87 |
| 2021-03-04 | 2021-04-12 |
RCL210416P00085000
RCL210416P00090000
|
2 | 90.00 | 85.00 | 1.650 | -209.000 | 85.39 |
| 2021-04-12 | 2021-05-19 |
RCL210521P00080000
RCL210521P00085000
|
3 | 85.00 | 80.00 | 1.90 | 67.500 | 82.82 |
| 2021-06-01 | 2021-07-08 |
RCL210716P00090000
RCL210716P00095000
|
3 | 95.00 | 90.00 | 2.00 | -885.00 | 72.39 |
| 2021-07-08 | 2021-08-16 |
RCL210820P00075000
RCL210820P00080000
|
3 | 80.00 | 75.00 | 2.20 | 106.500 | 78.21 |
| 2021-08-17 | 2021-09-23 |
RCL211001P00076000
RCL211001P00077000
|
16 | 77.00 | 76.00 | 0.375 | 584.000 | 92.33 |
| 2021-09-30 | 2021-11-08 |
RCL211112P00089000
RCL211112P00090000
|
19 | 90.00 | 89.00 | 0.475 | 589.000 | 84.57 |
| 2021-11-11 | 2021-12-20 |
RCL211223P00086000
RCL211223P00087000
|
19 | 87.00 | 86.00 | 0.475 | -950.000 | 79.53 |
| 2021-12-23 | 2022-01-31 |
RCL220204P00079000
RCL220204P00080000
|
18 | 80.00 | 79.00 | 0.450 | -225.000 | 75.58 |
| 2022-01-31 | 2022-03-09 |
RCL220311P00077000
RCL220311P00078000
|
19 | 78.00 | 77.00 | 0.475 | -142.500 | 68.43 |
| 2022-03-09 | 2022-04-18 |
RCL220422P00060000
RCL220422P00065000
|
3 | 65.00 | 60.00 | 1.73 | 519.000 | 81.72 |
| 2022-04-25 | 2022-06-01 |
RCL220603P00082000
RCL220603P00083000
|
19 | 83.00 | 82.00 | 0.475 | -1425.000 | 56.33 |
| 2022-06-01 | 2022-07-08 |
RCL220715P00050000
RCL220715P00055000
|
3 | 55.00 | 50.00 | 1.845 | -961.500 | 32.76 |
| 2022-07-08 | 2022-08-15 |
RCL220819P00030000
RCL220819P00035000
|
3 | 35.00 | 30.00 | 1.990 | 594.000 | 39.65 |
| 2022-08-17 | 2022-09-23 |
RCL220930P00041000
RCL220930P00042000
|
19 | 42.00 | 41.00 | 0.475 | 389.500 | 37.9 |
| 2022-10-04 | 2022-11-10 |
RCL221118P00040000
RCL221118P00045000
|
3 | 45.00 | 40.00 | 2.275 | 669.000 | 58.69 |
| 2022-11-23 | 2022-12-30 |
RCL230106P00059000
RCL230106P00060000
|
18 | 60.00 | 59.00 | 0.45 | -1035.000 | 54.99 |
| 2022-12-30 | 2023-02-06 |
RCL230210P00049000
RCL230210P00050000
|
18 | 50.00 | 49.00 | 0.450 | 855.000 | 71.64 |
| 2023-02-06 | 2023-03-15 |
RCL230317P00067500
RCL230317P00070000
|
7 | 70.00 | 67.50 | 1.150 | -805.000 | 61.88 |
| 2023-03-15 | 2023-04-21 |
RCL230428P00062000
RCL230428P00063000
|
16 | 63.00 | 62.00 | 0.400 | -24.000 | 65.43 |
| 2023-04-28 | 2023-06-05 |
RCL230609P00065000
RCL230609P00066000
|
19 | 66.00 | 65.00 | 0.475 | 950.000 | 91.22 |
| 2023-06-05 | 2023-07-12 |
RCL230714P00087000
RCL230714P00088000
|
18 | 88.00 | 87.00 | 0.45 | 810.000 | 97.76 |
| 2023-07-12 | 2023-08-18 |
RCL230825P00099000
RCL230825P00100000
|
19 | 100.00 | 99.00 | 0.475 | -114.000 | 99.77 |
| 2023-08-18 | 2023-09-25 |
RCL230929P00099000
RCL230929P00100000
|
18 | 100.00 | 99.00 | 0.450 | -630.000 | 92.14 |
| 2023-10-03 | 2023-11-09 |
RCL231117P00085000
RCL231117P00087500
|
7 | 87.50 | 85.00 | 1.15 | 644.00 | 105.54 |
| 2023-11-09 | 2023-12-18 |
RCL231222P00092000
RCL231222P00093000
|
18 | 93.00 | 92.00 | 0.450 | 810.000 | 128.21 |
| 2023-12-18 | 2024-01-24 |
RCL240126P00121000
RCL240126P00122000
|
17 | 122.00 | 121.00 | 0.425 | 561.000 | 123.46 |
| 2024-01-30 | 2024-03-07 |
RCL240315P00120000
RCL240315P00125000
|
3 | 125.00 | 120.00 | 2.00 | 25.500 | 128.92 |
| 2024-03-07 | 2024-04-15 |
RCL240419P00120000
RCL240419P00125000
|
3 | 125.00 | 120.00 | 2.200 | 327.000 | 129.21 |
| 2024-04-25 | 2024-06-03 |
RCL240607P00138000
RCL240607P00139000
|
19 | 139.00 | 138.00 | 0.475 | 893.000 | 154.57 |
| 2024-06-04 | 2024-07-11 |
RCL240719P00150000
RCL240719P00155000
|
3 | 155.00 | 150.00 | 2.10 | 580.500 | 168.29 |
| 2024-07-15 | 2024-08-21 |
RCL240823P00160000
RCL240823P00165000
|
3 | 165.00 | 160.00 | 1.875 | -741.000 | 163.08 |
| 2024-08-22 | 2024-09-30 |
RCL241004P00150000
RCL241004P00155000
|
3 | 155.00 | 150.00 | 1.750 | 528.000 | 179.44 |
| 2024-10-01 | 2024-11-07 |
RCL241115P00170000
RCL241115P00175000
|
3 | 175.00 | 170.00 | 2.30 | 690.00 | 231.49 |
| 2024-11-07 | 2024-12-16 |
RCL241220P00210000
RCL241220P00220000
|
1 | 220.00 | 210.00 | 3.850 | 383.500 | 238.43 |
| 2024-12-16 | 2025-01-22 |
RCL250124P00240000
RCL250124P00245000
|
3 | 245.00 | 240.00 | 1.825 | -847.500 | 232.1 |
| 2025-01-24 | 2025-03-03 |
RCL250307P00230000
RCL250307P00235000
|
3 | 235.00 | 230.00 | 2.325 | 144.000 | 214 |
| 2025-03-03 | 2025-04-09 |
RCL250411P00235000
RCL250411P00240000
|
3 | 240.00 | 235.00 | 2.125 | -870.000 | 192.01 |
| 2025-04-09 | 2025-05-19 |
RCL250523P00205000
RCL250523P00210000
|
3 | 210.00 | 205.00 | 1.70 | 553.500 | 240.12 |
| 2025-05-19 | 2025-06-25 |
RCL250627P00250000
RCL250627P00255000
|
3 | 255.00 | 250.00 | 1.750 | 525.000 | 309.51 |
| 2025-06-26 | 2025-08-04 |
RCL250808P00290000
RCL250808P00295000
|
3 | 295.00 | 290.00 | 2.125 | 589.500 | 301.44 |