| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
RCL080517P00022500
RCL080517P00025000
|
4 | 25.00 | 22.50 | 0.225 | 40.000 | 30.74 |
| 2008-12-02 | 2008-12-09 |
RCL090117P00002500
RCL090117P00005000
|
4 | 5.00 | 2.50 | 0.225 | 40.000 | 9.85 |
| 2009-01-05 | 2009-01-12 |
RCL090221P00005000
RCL090221P00007500
|
4 | 7.50 | 5.00 | 0.15 | -50.000 | 5.94 |
| 2009-01-28 | 2009-02-04 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.225 | -80.000 | 7.88 |
| 2009-04-29 | 2009-05-06 |
RCL090620P00005000
RCL090620P00007500
|
4 | 7.50 | 5.00 | 0.150 | 20.000 | 14.02 |
| 2009-11-02 | 2009-11-09 |
RCL091219P00014000
RCL091219P00015000
|
11 | 15.00 | 14.00 | 0.10 | 82.500 | 25.58 |
| 2009-11-30 | 2009-12-07 |
RCL100116P00016000
RCL100116P00017500
|
7 | 17.50 | 16.00 | 0.10 | 52.500 | 27.13 |
| 2010-01-29 | 2010-02-05 |
RCL100320P00019000
RCL100320P00020000
|
11 | 20.00 | 19.00 | 0.10 | 27.500 | 31.01 |
| 2010-03-02 | 2010-03-09 |
RCL100417P00022000
RCL100417P00023000
|
11 | 23.00 | 22.00 | 0.10 | 110.00 | 34.53 |
| 2010-04-29 | 2010-05-06 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.10 | -302.500 | 29.45 |
| 2010-07-29 | 2010-08-05 |
RCL100918P00020000
RCL100918P00021000
|
10 | 21.00 | 20.00 | 0.075 | 35.000 | 30.12 |
| 2011-02-01 | 2011-02-08 |
RCL110319P00036000
RCL110319P00037000
|
11 | 37.00 | 36.00 | 0.110 | 66.000 | 41.95 |
| 2011-10-26 | 2011-11-02 |
RCL111217P00020000
RCL111217P00021000
|
10 | 21.00 | 20.00 | 0.09 | -5.000 | 25.96 |
| 2011-11-30 | 2011-12-07 |
RCL120121P00019000
RCL120121P00020000
|
10 | 20.00 | 19.00 | 0.080 | -5.000 | 28.03 |
| 2011-12-28 | 2012-01-04 |
RCL120218P00017000
RCL120218P00018000
|
10 | 18.00 | 17.00 | 0.080 | 40.000 | 30.81 |
| 2014-02-26 | 2014-03-05 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.105 | -93.500 | 51.34 |
| 2014-07-31 | 2014-08-07 |
RCL140920P00049000
RCL140920P00050000
|
10 | 50.00 | 49.00 | 0.060 | -10.000 | 68.24 |
| 2018-08-03 | 2018-08-10 |
RCL180921P00090000
RCL180921P00095000
|
2 | 95.00 | 90.00 | 0.425 | 67.000 | 131.47 |
| 2018-08-10 | 2018-08-17 |
RCL180928P00095000
RCL180928P00098500
|
3 | 98.50 | 95.00 | 0.41 | 153.00 | 129.94 |
| 2018-11-28 | 2018-12-06 |
RCL190118P00090000
RCL190118P00092500
|
4 | 92.50 | 90.00 | 0.270 | 34.000 | 109.35 |
| 2018-12-10 | 2018-12-17 |
RCL190125P00080000
RCL190125P00085000
|
2 | 85.00 | 80.00 | 0.465 | 55.000 | 111.74 |
| 2019-01-23 | 2019-01-30 |
RCL190315P00080000
RCL190315P00085000
|
2 | 85.00 | 80.00 | 0.615 | 114.000 | 117.18 |
| 2020-02-28 | 2020-03-06 |
RCL200417P00040000
RCL200417P00045000
|
2 | 45.00 | 40.00 | 0.395 | -111.000 | 37.39 |
| 2020-04-28 | 2020-05-05 |
RCL200619P00020000
RCL200619P00022500
|
4 | 22.50 | 20.00 | 0.300 | -26.000 | 55.27 |
| 2020-05-26 | 2020-06-02 |
RCL200717P00025000
RCL200717P00030000
|
2 | 30.00 | 25.00 | 0.405 | 20.000 | 53.14 |
| 2020-06-05 | 2020-06-12 |
RCL200724P00040000
RCL200724P00045000
|
2 | 45.00 | 40.00 | 0.435 | -43.000 | 50.83 |
| 2020-06-30 | 2020-07-07 |
RCL200821P00025000
RCL200821P00030000
|
2 | 30.00 | 25.00 | 0.59 | 23.000 | 61.53 |
| 2020-07-28 | 2020-08-04 |
RCL200918P00025000
RCL200918P00030000
|
2 | 30.00 | 25.00 | 0.450 | 16.000 | 65.45 |
| 2020-08-25 | 2020-09-01 |
RCL201016P00035000
RCL201016P00040000
|
2 | 40.00 | 35.00 | 0.320 | 5.000 | 58.83 |
| 2020-09-30 | 2020-10-07 |
RCL201120P00035000
RCL201120P00040000
|
2 | 40.00 | 35.00 | 0.415 | 44.000 | 72.58 |
| 2020-10-09 | 2020-10-16 |
RCL201127P00040000
RCL201127P00045000
|
2 | 45.00 | 40.00 | 0.35 | -80.000 | 81.48 |
| 2020-10-28 | 2020-11-04 |
RCL201218P00025000
RCL201218P00030000
|
2 | 30.00 | 25.00 | 0.335 | 38.000 | 72.29 |
| 2020-11-30 | 2020-12-07 |
RCL210115P00050000
RCL210115P00055000
|
2 | 55.00 | 50.00 | 0.42 | 38.000 | 72.92 |
| 2020-12-29 | 2021-01-05 |
RCL210219P00045000
RCL210219P00050000
|
2 | 50.00 | 45.00 | 0.425 | 55.000 | 78.87 |
| 2021-01-27 | 2021-02-03 |
RCL210319P00040000
RCL210319P00045000
|
2 | 45.00 | 40.00 | 0.525 | 86.000 | 90.72 |
| 2021-02-08 | 2021-02-16 |
RCL210326P00045000
RCL210326P00050000
|
2 | 50.00 | 45.00 | 0.385 | 37.000 | 84.56 |
| 2021-02-23 | 2021-03-02 |
RCL210416P00060000
RCL210416P00065000
|
2 | 65.00 | 60.00 | 0.425 | 20.000 | 85.39 |
| 2021-04-12 | 2021-04-19 |
RCL210528P00060000
RCL210528P00065000
|
2 | 65.00 | 60.00 | 0.635 | 177.000 | 93.27 |
| 2021-09-13 | 2021-09-20 |
RCL211029P00055000
RCL211029P00060000
|
2 | 60.00 | 55.00 | 0.530 | 107.000 | 84.43 |
| 2021-12-01 | 2021-12-08 |
RCL220121P00035000
RCL220121P00040000
|
2 | 40.00 | 35.00 | 0.345 | 65.000 | 79.09 |
| 2022-02-11 | 2022-02-18 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 0.415 | 77.000 | 83.66 |
| 2022-04-27 | 2022-05-04 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 0.36 | 27.000 | 37.3 |
| 2022-06-29 | 2022-07-06 |
RCL220819P00020000
RCL220819P00022500
|
4 | 22.50 | 20.00 | 0.23 | -12.00 | 39.65 |
| 2022-07-26 | 2022-08-02 |
RCL220916P00017500
RCL220916P00020000
|
4 | 20.00 | 17.50 | 0.205 | 56.000 | 50.44 |
| 2022-08-05 | 2022-08-12 |
RCL220923P00027000
RCL220923P00028000
|
11 | 28.00 | 27.00 | 0.10 | 137.500 | 44.42 |
| 2022-08-31 | 2022-09-07 |
RCL221021P00022500
RCL221021P00025000
|
4 | 25.00 | 22.50 | 0.14 | 32.00 | 49.2 |
| 2022-09-09 | 2022-09-16 |
RCL221028P00030000
RCL221028P00032000
|
5 | 32.00 | 30.00 | 0.200 | 540.000 | 52.67 |
| 2022-09-27 | 2022-10-04 |
RCL221118P00025000
RCL221118P00030000
|
2 | 30.00 | 25.00 | 0.435 | 3.000 | 58.69 |
| 2022-10-17 | 2022-10-24 |
RCL221202P00025000
RCL221202P00030000
|
2 | 30.00 | 25.00 | 0.435 | 43.000 | 60.51 |
| 2022-11-11 | 2022-11-18 |
RCL221230P00041000
RCL221230P00042000
|
11 | 42.00 | 41.00 | 0.105 | 27.500 | 49.43 |
| 2022-12-01 | 2022-12-08 |
RCL230120P00042500
RCL230120P00045000
|
4 | 45.00 | 42.50 | 0.200 | -28.000 | 62.99 |
| 2022-12-27 | 2023-01-03 |
RCL230217P00032500
RCL230217P00035000
|
4 | 35.00 | 32.50 | 0.215 | 4.000 | 73.03 |
| 2023-01-06 | 2023-01-13 |
RCL230224P00040000
RCL230224P00041000
|
10 | 41.00 | 40.00 | 0.085 | 45.000 | 70.17 |
| 2023-02-10 | 2023-02-17 |
RCL230331P00050000
RCL230331P00055000
|
2 | 55.00 | 50.00 | 0.415 | 91.000 | 65.3 |
| 2023-10-24 | 2023-10-31 |
RCL231215P00062500
RCL231215P00065000
|
4 | 65.00 | 62.50 | 0.225 | 88.000 | 122.52 |
| 2024-01-05 | 2024-01-12 |
RCL240223P00095000
RCL240223P00100000
|
2 | 100.00 | 95.00 | 0.545 | 26.000 | 121.91 |
| 2024-01-23 | 2024-01-30 |
RCL240315P00097500
RCL240315P00100000
|
4 | 100.00 | 97.50 | 0.19 | 18.000 | 128.92 |
| 2024-02-29 | 2024-03-07 |
RCL240419P00097500
RCL240419P00100000
|
4 | 100.00 | 97.50 | 0.200 | 50.000 | 129.21 |
| 2024-03-11 | 2024-03-18 |
RCL240426P00100000
RCL240426P00105000
|
2 | 105.00 | 100.00 | 0.715 | 152.000 | 140.59 |
| 2024-03-27 | 2024-04-03 |
RCL240517P00110000
RCL240517P00115000
|
2 | 115.00 | 110.00 | 0.455 | 5.000 | 141.92 |
| 2024-04-08 | 2024-04-15 |
RCL240524P00110000
RCL240524P00115000
|
2 | 115.00 | 110.00 | 0.480 | -63.000 | 148.43 |
| 2024-05-03 | 2024-05-10 |
RCL240621P00110000
RCL240621P00115000
|
2 | 115.00 | 110.00 | 0.710 | 129.000 | 151.12 |
| 2024-07-01 | 2024-07-08 |
RCL240816P00125000
RCL240816P00130000
|
2 | 130.00 | 125.00 | 0.505 | 38.000 | 157.8 |
| 2024-07-15 | 2024-07-22 |
RCL240830P00135000
RCL240830P00140000
|
2 | 140.00 | 135.00 | 0.38 | -55.000 | 164.62 |
| 2024-08-02 | 2024-08-09 |
RCL240920P00105000
RCL240920P00110000
|
2 | 110.00 | 105.00 | 0.375 | 112.000 | 174.05 |
| 2024-08-09 | 2024-08-16 |
RCL240927P00120000
RCL240927P00125000
|
2 | 125.00 | 120.00 | 0.740 | 118.000 | 177.54 |
| 2024-08-29 | 2024-09-05 |
RCL241018P00130000
RCL241018P00135000
|
2 | 135.00 | 130.00 | 0.745 | 62.000 | 199.94 |
| 2024-09-16 | 2024-09-23 |
RCL241101P00130000
RCL241101P00135000
|
2 | 135.00 | 130.00 | 0.68 | 91.000 | 202.06 |
| 2024-09-26 | 2024-10-03 |
RCL241115P00145000
RCL241115P00150000
|
2 | 150.00 | 145.00 | 0.480 | -51.000 | 231.49 |
| 2024-10-10 | 2024-10-17 |
RCL241129P00150000
RCL241129P00155000
|
2 | 155.00 | 150.00 | 0.785 | 128.000 | 244.06 |
| 2024-10-30 | 2024-11-06 |
RCL241220P00165000
RCL241220P00170000
|
2 | 170.00 | 165.00 | 0.455 | 79.000 | 238.43 |
| 2024-11-26 | 2024-12-03 |
RCL250117P00195000
RCL250117P00200000
|
2 | 200.00 | 195.00 | 0.335 | 6.000 | 241.81 |
| 2024-12-31 | 2025-01-07 |
RCL250221P00180000
RCL250221P00185000
|
2 | 185.00 | 180.00 | 0.410 | -2.000 | 234.26 |
| 2025-02-24 | 2025-03-03 |
RCL250417P00185000
RCL250417P00190000
|
2 | 190.00 | 185.00 | 0.435 | -28.000 | 192.69 |
| 2025-03-07 | 2025-03-14 |
RCL250425P00160000
RCL250425P00165000
|
2 | 165.00 | 160.00 | 0.580 | 25.000 | 211.97 |
| 2025-03-14 | 2025-03-21 |
RCL250502P00160000
RCL250502P00165000
|
2 | 165.00 | 160.00 | 0.51 | 89.000 | 229.95 |
| 2025-03-25 | 2025-04-01 |
RCL250516P00175000
RCL250516P00180000
|
2 | 180.00 | 175.00 | 0.440 | -92.000 | 255.42 |
| 2025-04-11 | 2025-04-21 |
RCL250530P00135000
RCL250530P00140000
|
2 | 140.00 | 135.00 | 0.55 | 39.000 | 256.97 |
| 2025-04-29 | 2025-05-06 |
RCL250620P00165000
RCL250620P00170000
|
2 | 170.00 | 165.00 | 0.58 | 65.000 | 272.39 |
| 2025-07-07 | 2025-07-14 |
RCL250822P00260000
RCL250822P00265000
|
2 | 265.00 | 260.00 | 0.50 | 91.000 | 0 |