| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
RCL080517P00022500
RCL080517P00025000
|
4 | 25.00 | 22.50 | 0.225 | 40.000 | 30.74 |
| 2008-10-02 | 2008-10-09 |
RCL081122P00012500
RCL081122P00015000
|
4 | 15.00 | 12.50 | 0.375 | -310.000 | 6.64 |
| 2008-12-01 | 2008-12-08 |
RCL090117P00002500
RCL090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 60.000 | 9.85 |
| 2009-01-28 | 2009-02-04 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.225 | -80.000 | 7.88 |
| 2009-03-30 | 2009-04-06 |
RCL090516P00002500
RCL090516P00005000
|
4 | 5.00 | 2.50 | 0.325 | 80.000 | 14.3 |
| 2009-04-30 | 2009-05-07 |
RCL090620P00007500
RCL090620P00010000
|
4 | 10.00 | 7.50 | 0.325 | 50.000 | 14.02 |
| 2009-09-30 | 2009-10-07 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.20 | 0.00 | 23.55 |
| 2009-10-28 | 2009-11-04 |
RCL091219P00015000
RCL091219P00016000
|
12 | 16.00 | 15.00 | 0.20 | 60.00 | 25.58 |
| 2009-11-27 | 2009-12-04 |
RCL100116P00019000
RCL100116P00020000
|
11 | 20.00 | 19.00 | 0.15 | 82.500 | 27.13 |
| 2010-01-27 | 2010-02-03 |
RCL100320P00020000
RCL100320P00021000
|
11 | 21.00 | 20.00 | 0.15 | 110.00 | 31.01 |
| 2010-02-25 | 2010-03-04 |
RCL100417P00023000
RCL100417P00024000
|
11 | 24.00 | 23.00 | 0.15 | 110.00 | 34.53 |
| 2010-03-31 | 2010-04-07 |
RCL100522P00027000
RCL100522P00028000
|
11 | 28.00 | 27.00 | 0.15 | 27.500 | 28.34 |
| 2010-04-28 | 2010-05-05 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -82.500 | 29.45 |
| 2010-05-27 | 2010-06-03 |
RCL100717P00023000
RCL100717P00024000
|
11 | 24.00 | 23.00 | 0.15 | 27.500 | 23.39 |
| 2010-07-01 | 2010-07-08 |
RCL100821P00017500
RCL100821P00019000
|
8 | 19.00 | 17.50 | 0.25 | 80.00 | 25.45 |
| 2010-07-29 | 2010-08-05 |
RCL100918P00023000
RCL100918P00024000
|
11 | 24.00 | 23.00 | 0.15 | 66.000 | 30.12 |
| 2010-09-29 | 2010-10-06 |
RCL101120P00026000
RCL101120P00027000
|
12 | 27.00 | 26.00 | 0.170 | 66.000 | 42.29 |
| 2010-10-27 | 2010-11-03 |
RCL101218P00033000
RCL101218P00034000
|
11 | 34.00 | 33.00 | 0.15 | 66.00 | 42.41 |
| 2010-12-01 | 2010-12-08 |
RCL110122P00035000
RCL110122P00036000
|
11 | 36.00 | 35.00 | 0.160 | 71.500 | 48.22 |
| 2010-12-30 | 2011-01-06 |
RCL110219P00039000
RCL110219P00040000
|
11 | 40.00 | 39.00 | 0.15 | 44.00 | 47.16 |
| 2011-01-26 | 2011-02-02 |
RCL110319P00042000
RCL110319P00043000
|
12 | 43.00 | 42.00 | 0.185 | -138.000 | 41.95 |
| 2011-04-27 | 2011-05-04 |
RCL110618P00033000
RCL110618P00034000
|
11 | 34.00 | 33.00 | 0.145 | 27.500 | 34.6 |
| 2011-05-31 | 2011-06-07 |
RCL110716P00034000
RCL110716P00035000
|
11 | 35.00 | 34.00 | 0.165 | -214.500 | 34.97 |
| 2011-06-29 | 2011-07-06 |
RCL110820P00031000
RCL110820P00032000
|
11 | 32.00 | 31.00 | 0.150 | 22.000 | 22.36 |
| 2011-07-27 | 2011-08-03 |
RCL110917P00030000
RCL110917P00031000
|
12 | 31.00 | 30.00 | 0.170 | -558.000 | 25.22 |
| 2011-08-31 | 2011-09-07 |
RCL111022P00020000
RCL111022P00021000
|
11 | 21.00 | 20.00 | 0.160 | -16.500 | 27.45 |
| 2011-10-26 | 2011-11-02 |
RCL111217P00023000
RCL111217P00024000
|
12 | 24.00 | 23.00 | 0.170 | -18.000 | 25.96 |
| 2011-12-01 | 2011-12-08 |
RCL120121P00021000
RCL120121P00022500
|
7 | 22.50 | 21.00 | 0.230 | -31.500 | 28.03 |
| 2011-12-28 | 2012-01-04 |
RCL120218P00019000
RCL120218P00020000
|
11 | 20.00 | 19.00 | 0.140 | 66.000 | 30.81 |
| 2012-01-25 | 2012-02-01 |
RCL120317P00023000
RCL120317P00024000
|
11 | 24.00 | 23.00 | 0.150 | 5.500 | 30.58 |
| 2012-02-29 | 2012-03-07 |
RCL120421P00024000
RCL120421P00025000
|
12 | 25.00 | 24.00 | 0.185 | -42.000 | 26.92 |
| 2012-03-28 | 2012-04-04 |
RCL120519P00025000
RCL120519P00026000
|
12 | 26.00 | 25.00 | 0.17 | -108.000 | 23.46 |
| 2012-06-01 | 2012-06-08 |
RCL120721P00018000
RCL120721P00019000
|
11 | 19.00 | 18.00 | 0.155 | 99.000 | 24.4 |
| 2012-11-02 | 2012-11-09 |
RCL121222P00030000
RCL121222P00031000
|
11 | 31.00 | 30.00 | 0.160 | 0.000 | 34.16 |
| 2013-08-29 | 2013-09-05 |
RCL131019P00032000
RCL131019P00033000
|
12 | 33.00 | 32.00 | 0.17 | 66.000 | 39.28 |
| 2014-01-07 | 2014-01-14 |
RCL140222P00041000
RCL140222P00042000
|
11 | 42.00 | 41.00 | 0.155 | 126.500 | 51.87 |
| 2014-01-31 | 2014-02-07 |
RCL140322P00044000
RCL140322P00045000
|
12 | 45.00 | 44.00 | 0.180 | 96.000 | 54.37 |
| 2014-02-26 | 2014-03-05 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.105 | -93.500 | 51.34 |
| 2017-01-24 | 2017-01-31 |
RCL170317P00075000
RCL170317P00077500
|
4 | 77.50 | 75.00 | 0.415 | 144.000 | 97.8 |
| 2017-10-05 | 2017-10-12 |
RCL171124P00112000
RCL171124P00113000
|
12 | 113.00 | 112.00 | 0.195 | 114.000 | 125.21 |
| 2017-10-13 | 2017-10-20 |
RCL171201P00116000
RCL171201P00117000
|
12 | 117.00 | 116.00 | 0.185 | -174.000 | 125.23 |
| 2017-11-03 | 2017-11-10 |
RCL171222P00110000
RCL171222P00111000
|
12 | 111.00 | 110.00 | 0.170 | 108.000 | 121.06 |
| 2017-12-07 | 2017-12-14 |
RCL180126P00112000
RCL180126P00113000
|
12 | 113.00 | 112.00 | 0.185 | 12.000 | 134.98 |
| 2018-01-05 | 2018-01-12 |
RCL180223P00110000
RCL180223P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 130.2 |
| 2018-02-01 | 2018-02-08 |
RCL180323P00122000
RCL180323P00123000
|
11 | 123.00 | 122.00 | 0.165 | 16.500 | 117.04 |
| 2018-04-05 | 2018-04-12 |
RCL180525P00106000
RCL180525P00107000
|
12 | 107.00 | 106.00 | 0.17 | -54.000 | 109.8 |
| 2018-04-13 | 2018-04-20 |
RCL180601P00102000
RCL180601P00103000
|
11 | 103.00 | 102.00 | 0.165 | 110.000 | 106.33 |
| 2018-05-04 | 2018-05-11 |
RCL180622P00098500
RCL180622P00099000
|
25 | 99.00 | 98.50 | 0.100 | 37.500 | 111.55 |
| 2018-05-14 | 2018-05-21 |
RCL180629P00098500
RCL180629P00099000
|
24 | 99.00 | 98.50 | 0.090 | 60.000 | 103.6 |
| 2018-06-07 | 2018-06-14 |
RCL180727P00095500
RCL180727P00096000
|
25 | 96.00 | 95.50 | 0.100 | 12.500 | 111.77 |
| 2018-07-09 | 2018-07-16 |
RCL180824P00098500
RCL180824P00099000
|
25 | 99.00 | 98.50 | 0.10 | 75.00 | 119.71 |
| 2018-07-16 | 2018-07-23 |
RCL180831P00099000
RCL180831P00099500
|
26 | 99.50 | 99.00 | 0.12 | 117.000 | 122.58 |
| 2018-08-09 | 2018-08-16 |
RCL180928P00104000
RCL180928P00105000
|
11 | 105.00 | 104.00 | 0.165 | 275.000 | 129.94 |
| 2018-09-06 | 2018-09-13 |
RCL181026P00112000
RCL181026P00113000
|
12 | 113.00 | 112.00 | 0.185 | 282.000 | 103.07 |
| 2018-09-13 | 2018-09-20 |
RCL181102P00113000
RCL181102P00114000
|
12 | 114.00 | 113.00 | 0.215 | 234.000 | 105.8 |
| 2018-11-27 | 2018-12-04 |
RCL190118P00097500
RCL190118P00100000
|
4 | 100.00 | 97.50 | 0.475 | 6.000 | 109.35 |
| 2018-12-06 | 2018-12-13 |
RCL190125P00098500
RCL190125P00099000
|
25 | 99.00 | 98.50 | 0.105 | -1625.000 | 111.74 |
| 2019-01-04 | 2019-01-11 |
RCL190222P00087000
RCL190222P00087500
|
25 | 87.50 | 87.00 | 0.11 | -437.500 | 120.93 |
| 2019-02-04 | 2019-02-11 |
RCL190322P00108000
RCL190322P00109000
|
12 | 109.00 | 108.00 | 0.17 | -42.000 | 115.58 |
| 2019-04-04 | 2019-04-11 |
RCL190524P00105000
RCL190524P00106000
|
12 | 106.00 | 105.00 | 0.185 | 84.000 | 123.68 |
| 2019-04-15 | 2019-04-22 |
RCL190531P00112000
RCL190531P00113000
|
11 | 113.00 | 112.00 | 0.165 | -44.000 | 121.76 |
| 2019-06-07 | 2019-06-14 |
RCL190726P00108000
RCL190726P00109000
|
12 | 109.00 | 108.00 | 0.175 | 96.000 | 113.96 |
| 2019-07-03 | 2019-07-10 |
RCL190823P00105000
RCL190823P00106000
|
12 | 106.00 | 105.00 | 0.205 | -114.000 | 102.53 |
| 2019-08-08 | 2019-08-15 |
RCL190927P00099500
RCL190927P00100000
|
24 | 100.00 | 99.50 | 0.095 | -336.000 | 107.03 |
| 2019-09-09 | 2019-09-16 |
RCL191025P00100000
RCL191025P00101000
|
12 | 101.00 | 100.00 | 0.190 | 792.000 | 111.37 |
| 2019-10-14 | 2019-10-21 |
RCL191129P00098000
RCL191129P00098500
|
24 | 98.50 | 98.00 | 0.09 | 216.00 | 120.02 |
| 2019-11-08 | 2019-11-15 |
RCL191227P00104000
RCL191227P00105000
|
12 | 105.00 | 104.00 | 0.170 | 120.000 | 133.33 |
| 2019-12-05 | 2019-12-12 |
RCL200124P00110000
RCL200124P00111000
|
12 | 111.00 | 110.00 | 0.215 | 216.000 | 126.51 |
| 2020-01-09 | 2020-01-16 |
RCL200228P00122000
RCL200228P00123000
|
12 | 123.00 | 122.00 | 0.190 | 90.000 | 80.41 |
| 2020-02-26 | 2020-03-04 |
RCL200417P00060000
RCL200417P00065000
|
2 | 65.00 | 60.00 | 0.945 | 57.000 | 37.39 |
| 2020-03-06 | 2020-03-13 |
RCL200424P00040000
RCL200424P00045000
|
2 | 45.00 | 40.00 | 1.10 | -570.000 | 35.68 |
| 2020-03-25 | 2020-04-01 |
RCL200515P00022500
RCL200515P00025000
|
4 | 25.00 | 22.50 | 0.375 | -390.000 | 37.45 |
| 2020-04-28 | 2020-05-05 |
RCL200619P00025000
RCL200619P00030000
|
2 | 30.00 | 25.00 | 1.025 | -74.000 | 55.27 |
| 2020-05-08 | 2020-05-15 |
RCL200626P00025000
RCL200626P00030000
|
2 | 30.00 | 25.00 | 1.10 | 1.000 | 46.41 |
| 2020-05-26 | 2020-06-02 |
RCL200717P00030000
RCL200717P00035000
|
2 | 35.00 | 30.00 | 0.745 | 82.000 | 53.14 |
| 2020-06-12 | 2020-06-19 |
RCL200731P00040000
RCL200731P00045000
|
2 | 45.00 | 40.00 | 1.210 | 136.000 | 48.71 |
| 2020-06-30 | 2020-07-07 |
RCL200821P00030000
RCL200821P00035000
|
2 | 35.00 | 30.00 | 0.92 | 29.000 | 61.53 |
| 2020-07-10 | 2020-07-17 |
RCL200828P00035000
RCL200828P00040000
|
2 | 40.00 | 35.00 | 1.245 | 71.000 | 70.12 |
| 2020-07-28 | 2020-08-04 |
RCL200918P00030000
RCL200918P00035000
|
2 | 35.00 | 30.00 | 0.715 | 12.000 | 65.45 |
| 2020-08-07 | 2020-08-14 |
RCL200925P00035000
RCL200925P00040000
|
2 | 40.00 | 35.00 | 0.91 | 85.000 | 64.59 |
| 2020-08-14 | 2020-08-21 |
RCL201002P00040000
RCL201002P00045000
|
2 | 45.00 | 40.00 | 0.965 | 53.000 | 65.26 |
| 2020-08-25 | 2020-09-01 |
RCL201016P00045000
RCL201016P00050000
|
2 | 50.00 | 45.00 | 0.755 | 34.000 | 58.83 |
| 2020-09-04 | 2020-09-11 |
RCL201023P00050000
RCL201023P00055000
|
2 | 55.00 | 50.00 | 0.750 | -14.000 | 64.48 |
| 2020-09-11 | 2020-09-18 |
RCL201030P00050000
RCL201030P00055000
|
2 | 55.00 | 50.00 | 1.030 | -8.000 | 56.42 |
| 2020-09-29 | 2020-10-06 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.120 | 64.000 | 72.58 |
| 2020-10-09 | 2020-10-16 |
RCL201127P00050000
RCL201127P00055000
|
2 | 55.00 | 50.00 | 0.845 | -152.000 | 81.48 |
| 2020-10-27 | 2020-11-03 |
RCL201218P00040000
RCL201218P00045000
|
2 | 45.00 | 40.00 | 0.88 | -18.00 | 72.29 |
| 2020-11-13 | 2020-11-20 |
RCL201231P00050000
RCL201231P00055000
|
2 | 55.00 | 50.00 | 0.770 | 52.000 | 74.69 |
| 2020-11-24 | 2020-12-01 |
RCL210115P00060000
RCL210115P00065000
|
2 | 65.00 | 60.00 | 0.845 | -19.000 | 72.92 |
| 2020-12-04 | 2020-12-11 |
RCL210122P00060000
RCL210122P00065000
|
2 | 65.00 | 60.00 | 0.805 | -41.000 | 71.96 |
| 2020-12-14 | 2020-12-21 |
RCL210129P00055000
RCL210129P00060000
|
2 | 60.00 | 55.00 | 0.780 | -10.000 | 65 |
| 2020-12-29 | 2021-01-05 |
RCL210219P00050000
RCL210219P00055000
|
2 | 55.00 | 50.00 | 0.635 | 24.000 | 78.87 |
| 2021-01-11 | 2021-01-19 |
RCL210226P00055000
RCL210226P00060000
|
2 | 60.00 | 55.00 | 0.875 | 21.000 | 93.27 |
| 2021-01-26 | 2021-02-02 |
RCL210319P00045000
RCL210319P00050000
|
2 | 50.00 | 45.00 | 0.595 | 30.000 | 90.72 |
| 2021-02-05 | 2021-02-12 |
RCL210326P00050000
RCL210326P00055000
|
2 | 55.00 | 50.00 | 0.760 | -35.000 | 84.56 |
| 2021-02-12 | 2021-02-19 |
RCL210401P00050000
RCL210401P00055000
|
2 | 55.00 | 50.00 | 0.785 | 90.000 | 86.67 |
| 2021-02-23 | 2021-03-02 |
RCL210416P00070000
RCL210416P00075000
|
2 | 75.00 | 70.00 | 0.980 | 58.000 | 85.39 |
| 2021-03-05 | 2021-03-12 |
RCL210423P00065000
RCL210423P00070000
|
2 | 70.00 | 65.00 | 0.73 | 193.000 | 85.81 |
| 2021-03-30 | 2021-04-06 |
RCL210521P00065000
RCL210521P00070000
|
2 | 70.00 | 65.00 | 0.730 | 82.000 | 82.82 |
| 2021-04-12 | 2021-04-19 |
RCL210528P00070000
RCL210528P00075000
|
2 | 75.00 | 70.00 | 0.845 | -51.000 | 93.27 |
| 2021-05-07 | 2021-05-14 |
RCL210625P00065000
RCL210625P00070000
|
2 | 70.00 | 65.00 | 0.68 | 2.000 | 89.22 |
| 2021-06-04 | 2021-06-11 |
RCL210723P00075000
RCL210723P00080000
|
2 | 80.00 | 75.00 | 0.805 | -28.000 | 77.72 |
| 2021-07-01 | 2021-07-08 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 0.83 | -111.000 | 78.21 |
| 2021-08-05 | 2021-08-12 |
RCL210924P00065000
RCL210924P00066000
|
12 | 66.00 | 65.00 | 0.195 | -42.000 | 90.69 |
| 2021-08-13 | 2021-08-20 |
RCL211001P00060000
RCL211001P00065000
|
2 | 65.00 | 60.00 | 0.895 | 86.000 | 92.33 |
| 2021-12-01 | 2021-12-08 |
RCL220121P00045000
RCL220121P00050000
|
2 | 50.00 | 45.00 | 0.955 | 152.000 | 79.09 |
| 2021-12-13 | 2021-12-20 |
RCL220128P00055000
RCL220128P00060000
|
2 | 60.00 | 55.00 | 0.79 | 51.000 | 74.52 |
| 2022-01-07 | 2022-01-14 |
RCL220225P00065000
RCL220225P00069000
|
2 | 69.00 | 65.00 | 0.645 | 61.000 | 83.76 |
| 2022-02-07 | 2022-02-14 |
RCL220325P00069000
RCL220325P00070000
|
12 | 70.00 | 69.00 | 0.205 | 6.000 | 76.94 |
| 2022-02-14 | 2022-02-22 |
RCL220401P00065000
RCL220401P00070000
|
2 | 70.00 | 65.00 | 0.83 | 22.000 | 83.66 |
| 2022-02-22 | 2022-03-01 |
RCL220414P00065000
RCL220414P00070000
|
2 | 70.00 | 65.00 | 0.815 | -182.000 | 82.58 |
| 2022-03-03 | 2022-03-10 |
RCL220422P00055000
RCL220422P00060000
|
2 | 60.00 | 55.00 | 0.905 | 10.000 | 81.72 |
| 2022-03-14 | 2022-03-21 |
RCL220429P00050000
RCL220429P00055000
|
2 | 55.00 | 50.00 | 0.85 | 152.000 | 77.73 |
| 2022-04-26 | 2022-05-03 |
RCL220617P00060000
RCL220617P00065000
|
2 | 65.00 | 60.00 | 0.795 | 13.000 | 37.3 |
| 2022-05-05 | 2022-05-12 |
RCL220624P00055000
RCL220624P00060000
|
2 | 60.00 | 55.00 | 0.690 | -342.000 | 41.76 |
| 2022-05-16 | 2022-05-23 |
RCL220701P00045000
RCL220701P00050000
|
2 | 50.00 | 45.00 | 0.705 | -80.000 | 35.29 |
| 2022-05-24 | 2022-05-31 |
RCL220715P00035000
RCL220715P00040000
|
2 | 40.00 | 35.00 | 0.805 | 115.000 | 32.76 |
| 2022-06-03 | 2022-06-10 |
RCL220722P00046000
RCL220722P00047000
|
12 | 47.00 | 46.00 | 0.20 | -300.00 | 34.87 |
| 2022-06-10 | 2022-06-17 |
RCL220729P00030000
RCL220729P00035000
|
2 | 35.00 | 30.00 | 0.725 | -149.000 | 38.71 |
| 2022-06-29 | 2022-07-06 |
RCL220819P00022500
RCL220819P00025000
|
4 | 25.00 | 22.50 | 0.285 | -42.000 | 39.65 |
| 2022-07-07 | 2022-07-14 |
RCL220826P00027000
RCL220826P00028000
|
12 | 28.00 | 27.00 | 0.21 | -132.00 | 42.3 |
| 2022-07-26 | 2022-08-02 |
RCL220916P00022500
RCL220916P00025000
|
4 | 25.00 | 22.50 | 0.440 | 104.000 | 50.44 |
| 2022-08-04 | 2022-08-11 |
RCL220923P00031000
RCL220923P00032000
|
12 | 32.00 | 31.00 | 0.19 | 72.000 | 44.42 |
| 2022-08-12 | 2022-08-19 |
RCL220930P00034000
RCL220930P00035000
|
12 | 35.00 | 34.00 | 0.195 | -48.000 | 37.9 |
| 2022-09-08 | 2022-09-15 |
RCL221028P00036000
RCL221028P00037000
|
12 | 37.00 | 36.00 | 0.190 | 228.000 | 52.67 |
| 2022-09-27 | 2022-10-04 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 0.770 | -10.000 | 58.69 |
| 2022-10-06 | 2022-10-13 |
RCL221125P00034000
RCL221125P00035000
|
12 | 35.00 | 34.00 | 0.210 | 90.000 | 59.68 |
| 2022-10-13 | 2022-10-20 |
RCL221202P00034000
RCL221202P00035000
|
12 | 35.00 | 34.00 | 0.215 | 114.000 | 60.51 |
| 2022-10-25 | 2022-11-01 |
RCL221216P00035000
RCL221216P00040000
|
2 | 40.00 | 35.00 | 0.745 | 29.000 | 53.41 |
| 2022-11-03 | 2022-11-10 |
RCL221223P00043000
RCL221223P00044000
|
12 | 44.00 | 43.00 | 0.20 | 84.00 | 49.79 |
| 2022-11-10 | 2022-11-17 |
RCL221230P00047000
RCL221230P00048000
|
12 | 48.00 | 47.00 | 0.200 | 6.000 | 49.43 |
| 2022-12-01 | 2022-12-08 |
RCL230120P00047500
RCL230120P00050000
|
4 | 50.00 | 47.50 | 0.375 | -62.000 | 62.99 |
| 2022-12-08 | 2022-12-15 |
RCL230127P00047000
RCL230127P00048000
|
12 | 48.00 | 47.00 | 0.180 | -84.000 | 63.81 |
| 2022-12-27 | 2023-01-03 |
RCL230217P00037500
RCL230217P00040000
|
5 | 40.00 | 37.50 | 0.52 | 62.500 | 73.03 |
| 2023-01-05 | 2023-01-12 |
RCL230224P00044000
RCL230224P00045000
|
12 | 45.00 | 44.00 | 0.205 | 180.000 | 70.17 |
| 2023-01-12 | 2023-01-19 |
RCL230303P00052000
RCL230303P00053000
|
12 | 53.00 | 52.00 | 0.195 | -12.000 | 74.02 |
| 2023-01-24 | 2023-01-31 |
RCL230317P00052500
RCL230317P00055000
|
4 | 55.00 | 52.50 | 0.410 | 26.000 | 61.88 |
| 2023-02-02 | 2023-02-09 |
RCL230324P00059000
RCL230324P00060000
|
12 | 60.00 | 59.00 | 0.19 | 90.000 | 60.85 |
| 2023-02-10 | 2023-02-17 |
RCL230331P00060000
RCL230331P00062000
|
6 | 62.00 | 60.00 | 0.355 | 69.000 | 65.3 |
| 2023-03-28 | 2023-04-04 |
RCL230519P00050000
RCL230519P00052500
|
4 | 52.50 | 50.00 | 0.440 | 58.000 | 79.6 |
| 2023-04-06 | 2023-04-13 |
RCL230526P00051000
RCL230526P00052000
|
12 | 52.00 | 51.00 | 0.185 | 36.000 | 79 |
| 2023-04-13 | 2023-04-20 |
RCL230602P00052000
RCL230602P00053000
|
12 | 53.00 | 52.00 | 0.17 | 6.000 | 86.23 |
| 2023-04-25 | 2023-05-02 |
RCL230616P00047500
RCL230616P00050000
|
4 | 50.00 | 47.50 | 0.355 | 86.000 | 95.3 |
| 2023-05-04 | 2023-05-11 |
RCL230623P00061000
RCL230623P00062000
|
12 | 62.00 | 61.00 | 0.17 | 96.000 | 97.92 |
| 2023-05-11 | 2023-05-18 |
RCL230630P00066000
RCL230630P00067000
|
12 | 67.00 | 66.00 | 0.180 | 114.000 | 103.74 |
| 2023-06-08 | 2023-06-15 |
RCL230728P00079000
RCL230728P00080000
|
11 | 80.00 | 79.00 | 0.165 | 71.500 | 108.57 |
| 2023-06-27 | 2023-07-05 |
RCL230818P00087500
RCL230818P00090000
|
4 | 90.00 | 87.50 | 0.415 | 38.000 | 99.2 |
| 2023-07-07 | 2023-07-14 |
RCL230825P00090000
RCL230825P00091000
|
12 | 91.00 | 90.00 | 0.195 | -96.000 | 99.77 |
| 2023-07-14 | 2023-07-21 |
RCL230901P00086000
RCL230901P00087000
|
12 | 87.00 | 86.00 | 0.190 | 96.000 | 97.7 |
| 2023-07-25 | 2023-08-01 |
RCL230915P00087500
RCL230915P00090000
|
4 | 90.00 | 87.50 | 0.440 | 110.000 | 97.42 |
| 2023-08-03 | 2023-08-10 |
RCL230922P00093000
RCL230922P00094000
|
12 | 94.00 | 93.00 | 0.175 | -54.000 | 91.24 |
| 2023-08-10 | 2023-08-17 |
RCL230929P00092000
RCL230929P00093000
|
12 | 93.00 | 92.00 | 0.185 | -102.000 | 92.14 |
| 2023-08-29 | 2023-09-05 |
RCL231020P00087500
RCL231020P00090000
|
4 | 90.00 | 87.50 | 0.405 | -6.000 | 80.04 |
| 2023-09-07 | 2023-09-14 |
RCL231027P00086000
RCL231027P00087000
|
12 | 87.00 | 86.00 | 0.180 | 102.000 | 82.81 |
| 2023-09-28 | 2023-10-05 |
RCL231117P00080000
RCL231117P00082500
|
4 | 82.50 | 80.00 | 0.445 | -94.000 | 105.54 |
| 2023-10-05 | 2023-10-12 |
RCL231124P00077000
RCL231124P00078000
|
12 | 78.00 | 77.00 | 0.19 | 18.000 | 104.45 |
| 2023-10-12 | 2023-10-19 |
RCL231201P00077000
RCL231201P00078000
|
12 | 78.00 | 77.00 | 0.200 | -150.000 | 110.73 |
| 2023-10-24 | 2023-10-31 |
RCL231215P00067500
RCL231215P00070000
|
4 | 70.00 | 67.50 | 0.380 | 72.000 | 122.52 |
| 2023-11-02 | 2023-11-09 |
RCL231222P00078000
RCL231222P00079000
|
12 | 79.00 | 78.00 | 0.185 | 96.000 | 128.21 |
| 2023-11-10 | 2023-11-17 |
RCL231229P00084000
RCL231229P00085000
|
12 | 85.00 | 84.00 | 0.17 | 162.000 | 129.49 |
| 2023-11-28 | 2023-12-05 |
RCL240119P00092500
RCL240119P00095000
|
4 | 95.00 | 92.50 | 0.385 | 98.000 | 127 |
| 2023-12-07 | 2023-12-14 |
RCL240126P00107000
RCL240126P00108000
|
12 | 108.00 | 107.00 | 0.185 | 6.000 | 123.46 |
| 2023-12-26 | 2024-01-02 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 0.850 | -126.000 | 116.09 |
| 2024-01-12 | 2024-01-19 |
RCL240301P00107000
RCL240301P00108000
|
12 | 108.00 | 107.00 | 0.230 | 72.000 | 124.26 |
| 2024-01-23 | 2024-01-30 |
RCL240315P00105000
RCL240315P00110000
|
2 | 110.00 | 105.00 | 0.765 | 24.000 | 128.92 |
| 2024-02-09 | 2024-02-16 |
RCL240328P00100000
RCL240328P00105000
|
2 | 105.00 | 100.00 | 0.840 | 90.000 | 139.01 |
| 2024-02-27 | 2024-03-05 |
RCL240419P00105000
RCL240419P00110000
|
2 | 110.00 | 105.00 | 0.760 | 65.000 | 129.21 |
| 2024-03-26 | 2024-04-02 |
RCL240517P00115000
RCL240517P00120000
|
2 | 120.00 | 115.00 | 0.830 | 57.000 | 141.92 |
| 2024-05-01 | 2024-05-08 |
RCL240621P00120000
RCL240621P00125000
|
2 | 125.00 | 120.00 | 1.040 | 123.000 | 151.12 |
| 2024-05-13 | 2024-05-20 |
RCL240628P00128000
RCL240628P00129000
|
13 | 129.00 | 128.00 | 0.265 | -104.000 | 159.43 |
| 2024-05-29 | 2024-06-05 |
RCL240719P00130000
RCL240719P00135000
|
2 | 135.00 | 130.00 | 0.805 | 86.000 | 168.29 |
| 2024-06-25 | 2024-07-02 |
RCL240816P00135000
RCL240816P00140000
|
2 | 140.00 | 135.00 | 0.980 | 43.000 | 157.8 |
| 2024-07-05 | 2024-07-12 |
RCL240823P00135000
RCL240823P00140000
|
2 | 140.00 | 135.00 | 0.800 | 98.000 | 163.08 |
| 2024-07-15 | 2024-07-22 |
RCL240830P00145000
RCL240830P00150000
|
2 | 150.00 | 145.00 | 0.775 | 87.000 | 164.62 |
| 2024-07-31 | 2024-08-07 |
RCL240920P00135000
RCL240920P00140000
|
2 | 140.00 | 135.00 | 0.695 | -106.000 | 174.05 |
| 2024-08-28 | 2024-09-04 |
RCL241018P00145000
RCL241018P00150000
|
2 | 150.00 | 145.00 | 0.935 | -74.000 | 199.94 |
| 2024-09-05 | 2024-09-12 |
RCL241025P00135000
RCL241025P00140000
|
2 | 140.00 | 135.00 | 0.965 | 39.000 | 200.91 |
| 2024-09-12 | 2024-09-19 |
RCL241101P00140000
RCL241101P00145000
|
2 | 145.00 | 140.00 | 0.950 | 125.000 | 202.06 |
| 2024-09-24 | 2024-10-01 |
RCL241115P00155000
RCL241115P00160000
|
2 | 160.00 | 155.00 | 0.925 | -85.000 | 231.49 |
| 2024-10-03 | 2024-10-10 |
RCL241122P00145000
RCL241122P00150000
|
2 | 150.00 | 145.00 | 0.745 | 191.000 | 241.49 |
| 2024-10-11 | 2024-10-18 |
RCL241129P00170000
RCL241129P00175000
|
2 | 175.00 | 170.00 | 0.970 | 72.000 | 244.06 |
| 2024-10-29 | 2024-11-05 |
RCL241220P00180000
RCL241220P00185000
|
2 | 185.00 | 180.00 | 0.820 | 73.000 | 238.43 |
| 2024-11-07 | 2024-11-14 |
RCL241227P00195000
RCL241227P00200000
|
2 | 200.00 | 195.00 | 0.805 | 77.000 | 232.71 |
| 2024-11-26 | 2024-12-03 |
RCL250117P00210000
RCL250117P00220000
|
1 | 220.00 | 210.00 | 1.830 | 64.000 | 241.81 |
| 2024-12-05 | 2024-12-12 |
RCL250124P00220000
RCL250124P00225000
|
2 | 225.00 | 220.00 | 0.845 | -37.000 | 232.1 |
| 2024-12-12 | 2024-12-19 |
RCL250131P00210000
RCL250131P00215000
|
2 | 215.00 | 210.00 | 1.025 | -142.000 | 266.6 |
| 2024-12-31 | 2025-01-07 |
RCL250221P00195000
RCL250221P00200000
|
2 | 200.00 | 195.00 | 0.95 | 19.000 | 234.26 |
| 2025-01-08 | 2025-01-15 |
RCL250228P00195000
RCL250228P00200000
|
2 | 200.00 | 195.00 | 0.940 | 75.000 | 246.1 |
| 2025-01-29 | 2025-02-05 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 1.575 | 17.500 | 215.49 |
| 2025-02-06 | 2025-02-13 |
RCL250328P00235000
RCL250328P00240000
|
2 | 240.00 | 235.00 | 1.070 | 79.000 | 207.58 |
| 2025-02-14 | 2025-02-21 |
RCL250404P00230000
RCL250404P00235000
|
2 | 235.00 | 230.00 | 0.785 | -283.000 | 177.93 |
| 2025-02-24 | 2025-03-03 |
RCL250417P00200000
RCL250417P00210000
|
1 | 210.00 | 200.00 | 1.760 | 61.000 | 192.69 |
| 2025-03-06 | 2025-03-13 |
RCL250425P00180000
RCL250425P00185000
|
2 | 185.00 | 180.00 | 1.10 | 55.000 | 211.97 |
| 2025-03-13 | 2025-03-20 |
RCL250502P00170000
RCL250502P00175000
|
2 | 175.00 | 170.00 | 0.895 | 144.000 | 229.95 |
| 2025-03-25 | 2025-04-01 |
RCL250516P00190000
RCL250516P00195000
|
2 | 195.00 | 190.00 | 0.850 | -140.000 | 255.42 |
| 2025-04-03 | 2025-04-10 |
RCL250523P00155000
RCL250523P00160000
|
2 | 160.00 | 155.00 | 1.07 | -36.00 | 240.12 |
| 2025-04-10 | 2025-04-17 |
RCL250530P00150000
RCL250530P00155000
|
2 | 155.00 | 150.00 | 0.80 | 38.00 | 256.97 |
| 2025-04-29 | 2025-05-06 |
RCL250620P00185000
RCL250620P00190000
|
2 | 190.00 | 185.00 | 0.875 | 63.000 | 272.39 |
| 2025-05-08 | 2025-05-15 |
RCL250627P00200000
RCL250627P00205000
|
2 | 205.00 | 200.00 | 0.800 | 130.000 | 309.51 |
| 2025-05-28 | 2025-06-04 |
RCL250718P00210000
RCL250718P00220000
|
1 | 220.00 | 210.00 | 1.605 | 107.000 | 350.1 |
| 2025-06-06 | 2025-06-13 |
RCL250725P00240000
RCL250725P00245000
|
2 | 245.00 | 240.00 | 0.895 | -201.000 | 352.8 |
| 2025-06-13 | 2025-06-20 |
RCL250801P00220000
RCL250801P00225000
|
2 | 225.00 | 220.00 | 0.855 | 19.000 | 314.25 |
| 2025-06-26 | 2025-07-03 |
RCL250815P00250000
RCL250815P00260000
|
1 | 260.00 | 250.00 | 1.605 | 113.000 | 313.95 |
| 2025-07-03 | 2025-07-10 |
RCL250822P00290000
RCL250822P00295000
|
2 | 295.00 | 290.00 | 0.900 | 103.000 | 0 |
| 2025-07-10 | 2025-07-17 |
RCL250829P00295000
RCL250829P00300000
|
2 | 300.00 | 295.00 | 0.85 | -10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
RCL250919P00290000
RCL250919P00300000
|
1 | 300.00 | 290.00 | 1.675 | -147.500 | 0 |
| 2025-08-08 | 2025-08-15 |
RCL250926P00265000
RCL250926P00270000
|
2 | 270.00 | 265.00 | 0.80 | 151.000 | 0 |