| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-14 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.525 | -262.500 | 29.22 |
| 2008-07-30 | 2008-08-18 |
RCL080920P00020000
RCL080920P00022500
|
5 | 22.50 | 20.00 | 0.55 | 175.00 | 25.94 |
| 2008-09-02 | 2008-09-19 |
RCL081018P00022500
RCL081018P00025000
|
4 | 25.00 | 22.50 | 0.45 | -110.000 | 18.88 |
| 2008-10-01 | 2008-10-20 |
RCL081122P00015000
RCL081122P00017500
|
4 | 17.50 | 15.00 | 0.475 | 0.000 | 6.64 |
| 2008-11-26 | 2008-12-15 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 112.500 | 9.85 |
| 2009-01-02 | 2009-01-20 |
RCL090221P00010000
RCL090221P00012500
|
5 | 12.50 | 10.00 | 0.525 | -737.500 | 5.94 |
| 2009-01-28 | 2009-02-17 |
RCL090321P00005000
RCL090321P00007500
|
5 | 7.50 | 5.00 | 0.55 | -312.500 | 7.88 |
| 2009-02-27 | 2009-03-16 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 187.500 | 11.98 |
| 2009-03-25 | 2009-04-13 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 187.500 | 14.3 |
| 2009-04-30 | 2009-05-18 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.60 | 137.500 | 14.02 |
| 2009-08-26 | 2009-09-14 |
RCL091017P00015000
RCL091017P00017500
|
5 | 17.50 | 15.00 | 0.60 | 162.500 | 22.81 |
| 2009-09-30 | 2009-10-19 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.25 | 65.00 | 23.55 |
| 2009-10-28 | 2009-11-16 |
RCL091219P00016000
RCL091219P00017500
|
8 | 17.50 | 16.00 | 0.35 | 220.000 | 25.58 |
| 2009-11-25 | 2009-12-14 |
RCL100116P00021000
RCL100116P00022500
|
8 | 22.50 | 21.00 | 0.325 | 120.000 | 27.13 |
| 2009-12-31 | 2010-01-19 |
RCL100220P00022000
RCL100220P00023000
|
13 | 23.00 | 22.00 | 0.25 | 227.500 | 26.3 |
| 2010-01-28 | 2010-02-16 |
RCL100320P00022500
RCL100320P00024000
|
8 | 24.00 | 22.50 | 0.35 | 60.000 | 31.01 |
| 2010-02-24 | 2010-03-15 |
RCL100417P00024000
RCL100417P00025000
|
12 | 25.00 | 24.00 | 0.20 | 210.000 | 34.53 |
| 2010-03-31 | 2010-04-19 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 120.00 | 28.34 |
| 2010-04-28 | 2010-05-17 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -137.500 | 29.45 |
| 2010-05-26 | 2010-06-14 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.250 | 130.000 | 23.39 |
| 2010-06-30 | 2010-07-19 |
RCL100821P00019000
RCL100821P00020000
|
13 | 20.00 | 19.00 | 0.25 | 195.00 | 25.45 |
| 2010-07-28 | 2010-08-16 |
RCL100918P00025000
RCL100918P00026000
|
13 | 26.00 | 25.00 | 0.25 | -234.00 | 30.12 |
| 2010-08-25 | 2010-09-13 |
RCL101016P00021000
RCL101016P00022000
|
13 | 22.00 | 21.00 | 0.255 | 279.500 | 34.77 |
| 2010-09-29 | 2010-10-18 |
RCL101120P00028000
RCL101120P00029000
|
13 | 29.00 | 28.00 | 0.26 | 227.500 | 42.29 |
| 2010-10-27 | 2010-11-15 |
RCL101218P00035000
RCL101218P00036000
|
13 | 36.00 | 35.00 | 0.24 | 143.000 | 42.41 |
| 2010-12-01 | 2010-12-20 |
RCL110122P00037000
RCL110122P00038000
|
13 | 38.00 | 37.00 | 0.250 | 175.500 | 48.22 |
| 2010-12-29 | 2011-01-18 |
RCL110219P00042000
RCL110219P00043000
|
13 | 43.00 | 42.00 | 0.260 | 169.000 | 47.16 |
| 2011-01-26 | 2011-02-14 |
RCL110319P00045000
RCL110319P00046000
|
13 | 46.00 | 45.00 | 0.27 | -84.500 | 41.95 |
| 2011-02-25 | 2011-03-14 |
RCL110416P00040000
RCL110416P00041000
|
13 | 41.00 | 40.00 | 0.245 | -58.500 | 38.11 |
| 2011-03-30 | 2011-04-18 |
RCL110521P00038000
RCL110521P00039000
|
13 | 39.00 | 38.00 | 0.27 | -429.00 | 40.01 |
| 2011-04-27 | 2011-05-16 |
RCL110618P00036000
RCL110618P00037000
|
13 | 37.00 | 36.00 | 0.280 | 110.500 | 34.6 |
| 2011-05-25 | 2011-06-13 |
RCL110716P00034000
RCL110716P00035000
|
13 | 35.00 | 34.00 | 0.255 | -455.000 | 34.97 |
| 2011-06-29 | 2011-07-18 |
RCL110820P00033000
RCL110820P00034000
|
13 | 34.00 | 33.00 | 0.240 | -201.500 | 22.36 |
| 2011-07-27 | 2011-08-15 |
RCL110917P00032000
RCL110917P00033000
|
13 | 33.00 | 32.00 | 0.275 | -910.000 | 25.22 |
| 2011-08-31 | 2011-09-19 |
RCL111022P00022000
RCL111022P00023000
|
13 | 23.00 | 22.00 | 0.24 | -97.500 | 27.45 |
| 2011-09-28 | 2011-10-17 |
RCL111119P00018000
RCL111119P00019000
|
13 | 19.00 | 18.00 | 0.260 | 234.000 | 26.08 |
| 2011-10-26 | 2011-11-14 |
RCL111217P00025000
RCL111217P00026000
|
13 | 26.00 | 25.00 | 0.265 | -84.500 | 25.96 |
| 2011-11-30 | 2011-12-19 |
RCL120121P00024000
RCL120121P00025000
|
13 | 25.00 | 24.00 | 0.26 | -286.000 | 28.03 |
| 2011-12-28 | 2012-01-17 |
RCL120218P00021000
RCL120218P00022000
|
13 | 22.00 | 21.00 | 0.245 | 188.500 | 30.81 |
| 2012-01-25 | 2012-02-13 |
RCL120317P00025000
RCL120317P00026000
|
13 | 26.00 | 25.00 | 0.265 | 221.000 | 30.58 |
| 2012-02-29 | 2012-03-19 |
RCL120421P00025000
RCL120421P00026000
|
13 | 26.00 | 25.00 | 0.240 | 234.000 | 26.92 |
| 2012-03-28 | 2012-04-16 |
RCL120519P00026000
RCL120519P00027000
|
12 | 27.00 | 26.00 | 0.225 | -246.000 | 23.46 |
| 2012-04-25 | 2012-05-14 |
RCL120616P00024000
RCL120616P00025000
|
13 | 25.00 | 24.00 | 0.255 | -143.000 | 25.18 |
| 2012-05-30 | 2012-06-18 |
RCL120721P00021000
RCL120721P00022000
|
13 | 22.00 | 21.00 | 0.245 | 175.500 | 24.4 |
| 2012-06-27 | 2012-07-16 |
RCL120818P00021000
RCL120818P00022000
|
12 | 22.00 | 21.00 | 0.205 | 18.000 | 26.21 |
| 2012-08-01 | 2012-08-20 |
RCL120922P00022000
RCL120922P00023000
|
13 | 23.00 | 22.00 | 0.24 | 240.500 | 31.15 |
| 2012-08-30 | 2012-09-17 |
RCL121020P00024000
RCL121020P00025000
|
12 | 25.00 | 24.00 | 0.220 | 204.000 | 32.01 |
| 2012-09-26 | 2012-10-15 |
RCL121117P00027000
RCL121117P00028000
|
13 | 28.00 | 27.00 | 0.240 | 110.500 | 33.09 |
| 2012-10-31 | 2012-11-19 |
RCL121222P00030000
RCL121222P00031000
|
12 | 31.00 | 30.00 | 0.215 | 84.000 | 34.16 |
| 2012-11-29 | 2012-12-17 |
RCL130119P00032000
RCL130119P00033000
|
12 | 33.00 | 32.00 | 0.220 | 30.000 | 36.9 |
| 2012-12-26 | 2013-01-14 |
RCL130216P00030000
RCL130216P00031000
|
12 | 31.00 | 30.00 | 0.215 | 210.000 | 35.67 |
| 2013-01-23 | 2013-02-11 |
RCL130316P00034000
RCL130316P00035000
|
12 | 35.00 | 34.00 | 0.190 | -96.000 | 33.71 |
| 2013-02-28 | 2013-03-18 |
RCL130420P00032000
RCL130420P00033000
|
13 | 33.00 | 32.00 | 0.240 | -123.500 | 33.39 |
| 2013-03-28 | 2013-04-15 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.225 | -42.000 | 37.54 |
| 2013-05-01 | 2013-05-20 |
RCL130622P00033000
RCL130622P00034000
|
12 | 34.00 | 33.00 | 0.210 | 186.000 | 32.24 |
| 2013-05-29 | 2013-06-17 |
RCL130720P00032000
RCL130720P00033000
|
12 | 33.00 | 32.00 | 0.21 | -36.00 | 36.35 |
| 2013-06-26 | 2013-07-15 |
RCL130817P00030000
RCL130817P00031000
|
12 | 31.00 | 30.00 | 0.215 | 168.000 | 38.65 |
| 2013-07-31 | 2013-08-19 |
RCL130921P00035000
RCL130921P00036000
|
12 | 36.00 | 35.00 | 0.215 | -6.000 | 39.34 |
| 2013-08-28 | 2013-09-16 |
RCL131019P00032000
RCL131019P00033000
|
12 | 33.00 | 32.00 | 0.195 | 192.000 | 39.28 |
| 2013-09-25 | 2013-10-14 |
RCL131116P00035000
RCL131116P00036000
|
12 | 36.00 | 35.00 | 0.205 | -126.000 | 43.76 |
| 2013-10-30 | 2013-11-18 |
RCL131221P00039000
RCL131221P00040000
|
13 | 40.00 | 39.00 | 0.235 | 182.000 | 46.96 |
| 2013-11-27 | 2013-12-16 |
RCL140118P00041000
RCL140118P00042000
|
13 | 42.00 | 41.00 | 0.240 | 58.500 | 49.56 |
| 2014-01-02 | 2014-01-21 |
RCL140222P00043000
RCL140222P00044000
|
12 | 44.00 | 43.00 | 0.205 | 150.000 | 51.87 |
| 2014-01-29 | 2014-02-18 |
RCL140322P00045000
RCL140322P00046000
|
13 | 46.00 | 45.00 | 0.235 | 221.000 | 54.37 |
| 2014-03-04 | 2014-03-21 |
RCL140419P00044000
RCL140419P00045000
|
11 | 45.00 | 44.00 | 0.140 | 0 | 51.34 |
| 2014-04-30 | 2014-05-19 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 84.500 | 56.35 |
| 2014-11-28 | 2014-12-15 |
RCL150117P00067500
RCL150117P00070000
|
5 | 70.00 | 67.50 | 0.57 | 165.00 | 82.99 |
| 2014-12-31 | 2015-01-20 |
RCL150220P00075000
RCL150220P00077500
|
5 | 77.50 | 75.00 | 0.575 | 60.000 | 76.17 |
| 2015-01-27 | 2015-02-13 |
RCL150320P00077500
RCL150320P00080000
|
5 | 80.00 | 77.50 | 0.645 | -540.000 | 79.98 |
| 2015-03-24 | 2015-04-10 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.515 | 125.000 | 74.73 |
| 2015-05-28 | 2015-06-15 |
RCL150717P00070000
RCL150717P00072500
|
5 | 72.50 | 70.00 | 0.575 | 62.500 | 84.28 |
| 2015-07-01 | 2015-07-20 |
RCL150821P00070000
RCL150821P00072500
|
4 | 72.50 | 70.00 | 0.47 | 150.000 | 85.71 |
| 2015-07-28 | 2015-08-14 |
RCL150918P00075000
RCL150918P00077500
|
5 | 77.50 | 75.00 | 0.575 | 235.000 | 95.49 |
| 2015-08-28 | 2015-09-14 |
RCL151016P00080000
RCL151016P00082500
|
5 | 82.50 | 80.00 | 0.525 | 152.500 | 91.82 |
| 2015-10-05 | 2015-10-22 |
RCL151120P00085000
RCL151120P00087500
|
5 | 87.50 | 85.00 | 0.61 | 110.000 | 94.02 |
| 2015-10-27 | 2015-11-13 |
RCL151218P00090000
RCL151218P00092500
|
4 | 92.50 | 90.00 | 0.49 | -94.000 | 95.9 |
| 2015-11-25 | 2015-12-14 |
RCL160115P00085000
RCL160115P00087500
|
5 | 87.50 | 85.00 | 0.595 | -20.000 | 82.92 |
| 2015-12-29 | 2016-01-15 |
RCL160219P00092500
RCL160219P00095000
|
5 | 95.00 | 92.50 | 0.530 | -635.000 | 70.85 |
| 2016-01-26 | 2016-02-12 |
RCL160318P00075000
RCL160318P00077500
|
5 | 77.50 | 75.00 | 0.620 | -715.000 | 77.62 |
| 2016-02-23 | 2016-03-11 |
RCL160415P00065000
RCL160415P00067500
|
5 | 67.50 | 65.00 | 0.500 | 25.000 | 81.05 |
| 2016-03-29 | 2016-04-15 |
RCL160520P00067500
RCL160520P00070000
|
5 | 70.00 | 67.50 | 0.605 | 187.500 | 78.9 |
| 2016-04-26 | 2016-05-13 |
RCL160617P00067500
RCL160617P00070000
|
5 | 70.00 | 67.50 | 0.60 | 77.500 | 74.64 |
| 2016-05-24 | 2016-06-10 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.570 | -305.000 | 70.39 |
| 2016-06-29 | 2016-07-18 |
RCL160819P00060000
RCL160819P00062500
|
5 | 62.50 | 60.00 | 0.54 | 147.500 | 69.43 |
| 2016-07-26 | 2016-08-12 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.55 | -22.500 | 66.32 |
| 2016-09-28 | 2016-10-17 |
RCL161118P00065000
RCL161118P00067500
|
4 | 67.50 | 65.00 | 0.465 | -172.000 | 82.95 |
| 2016-10-25 | 2016-11-11 |
RCL161216P00062500
RCL161216P00065000
|
5 | 65.00 | 62.50 | 0.535 | 252.500 | 84.03 |
| 2016-12-01 | 2016-12-19 |
RCL170120P00072500
RCL170120P00075000
|
5 | 75.00 | 72.50 | 0.595 | 187.500 | 85.04 |
| 2016-12-27 | 2017-01-13 |
RCL170217P00075000
RCL170217P00077500
|
5 | 77.50 | 75.00 | 0.535 | 85.000 | 95.21 |
| 2017-01-24 | 2017-02-10 |
RCL170317P00077500
RCL170317P00080000
|
5 | 80.00 | 77.50 | 0.550 | 272.500 | 97.8 |
| 2017-03-01 | 2017-03-20 |
RCL170421P00090000
RCL170421P00092500
|
5 | 92.50 | 90.00 | 0.545 | 125.000 | 97.33 |
| 2017-03-29 | 2017-04-17 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.51 | -95.000 | 106.15 |
| 2017-04-25 | 2017-05-12 |
RCL170616P00090000
RCL170616P00092500
|
4 | 92.50 | 90.00 | 0.495 | 180.000 | 111.9 |
| 2017-10-05 | 2017-10-23 |
RCL171124P00116000
RCL171124P00117000
|
13 | 117.00 | 116.00 | 0.265 | -65.000 | 125.21 |
| 2017-10-24 | 2017-11-10 |
RCL171215P00110000
RCL171215P00115000
|
2 | 115.00 | 110.00 | 1.085 | 114.000 | 125.09 |
| 2017-11-10 | 2017-11-27 |
RCL171229P00117000
RCL171229P00118000
|
13 | 118.00 | 117.00 | 0.27 | 136.500 | 119.28 |
| 2017-12-08 | 2017-12-26 |
RCL180126P00118000
RCL180126P00119000
|
13 | 119.00 | 118.00 | 0.28 | -162.500 | 134.98 |
| 2018-01-04 | 2018-01-22 |
RCL180223P00115000
RCL180223P00116000
|
15 | 116.00 | 115.00 | 0.365 | 382.500 | 130.2 |
| 2018-02-01 | 2018-02-20 |
RCL180323P00126000
RCL180323P00127000
|
13 | 127.00 | 126.00 | 0.26 | -6.500 | 117.04 |
| 2018-03-08 | 2018-03-26 |
RCL180427P00117000
RCL180427P00118000
|
13 | 118.00 | 117.00 | 0.275 | -71.500 | 111.82 |
| 2018-04-05 | 2018-04-23 |
RCL180525P00110000
RCL180525P00111000
|
13 | 111.00 | 110.00 | 0.255 | 91.000 | 109.8 |
| 2018-04-24 | 2018-05-11 |
RCL180615P00105000
RCL180615P00110000
|
2 | 110.00 | 105.00 | 1.150 | -286.000 | 114.51 |
| 2018-05-14 | 2018-05-31 |
RCL180629P00101000
RCL180629P00102000
|
13 | 102.00 | 101.00 | 0.245 | -71.500 | 103.6 |
| 2018-06-08 | 2018-06-25 |
RCL180727P00098500
RCL180727P00099000
|
28 | 99.00 | 98.50 | 0.15 | 378.000 | 111.77 |
| 2018-07-06 | 2018-07-23 |
RCL180824P00099000
RCL180824P00099500
|
27 | 99.50 | 99.00 | 0.14 | 202.500 | 119.71 |
| 2018-07-31 | 2018-08-17 |
RCL180921P00100000
RCL180921P00105000
|
2 | 105.00 | 100.00 | 0.990 | 138.000 | 131.47 |
| 2018-09-06 | 2018-09-24 |
RCL181026P00117000
RCL181026P00118000
|
13 | 118.00 | 117.00 | 0.255 | 240.500 | 103.07 |
| 2018-10-05 | 2018-10-22 |
RCL181123P00116000
RCL181123P00117000
|
13 | 117.00 | 116.00 | 0.26 | -377.00 | 110.28 |
| 2018-11-08 | 2018-11-26 |
RCL181228P00101000
RCL181228P00102000
|
13 | 102.00 | 101.00 | 0.28 | 169.000 | 96.04 |
| 2018-11-27 | 2018-12-14 |
RCL190118P00097500
RCL190118P00100000
|
4 | 100.00 | 97.50 | 0.475 | -20.000 | 109.35 |
| 2018-12-17 | 2019-01-03 |
RCL190201P00099000
RCL190201P00099500
|
27 | 99.50 | 99.00 | 0.13 | -661.500 | 118.31 |
| 2019-01-10 | 2019-01-28 |
RCL190301P00098000
RCL190301P00098500
|
28 | 98.50 | 98.00 | 0.155 | 294.000 | 119.03 |
| 2019-01-28 | 2019-02-14 |
RCL190315P00100000
RCL190315P00105000
|
2 | 105.00 | 100.00 | 1.140 | 184.000 | 117.18 |
| 2019-03-11 | 2019-03-28 |
RCL190426P00110000
RCL190426P00111000
|
12 | 111.00 | 110.00 | 0.225 | 870.000 | 121.16 |
| 2019-04-04 | 2019-04-22 |
RCL190524P00109000
RCL190524P00110000
|
13 | 110.00 | 109.00 | 0.24 | 110.500 | 123.68 |
| 2019-05-10 | 2019-05-28 |
RCL190628P00119000
RCL190628P00120000
|
13 | 120.00 | 119.00 | 0.255 | -97.500 | 121.21 |
| 2019-06-06 | 2019-06-24 |
RCL190726P00111000
RCL190726P00112000
|
15 | 112.00 | 111.00 | 0.355 | -97.500 | 113.96 |
| 2019-07-03 | 2019-07-22 |
RCL190823P00109000
RCL190823P00110000
|
12 | 110.00 | 109.00 | 0.230 | -246.000 | 102.53 |
| 2019-08-09 | 2019-08-26 |
RCL190927P00102000
RCL190927P00103000
|
14 | 103.00 | 102.00 | 0.325 | -280.000 | 107.03 |
| 2019-09-16 | 2019-10-03 |
RCL191101P00106000
RCL191101P00107000
|
13 | 107.00 | 106.00 | 0.25 | -292.500 | 111.18 |
| 2019-10-03 | 2019-10-21 |
RCL191122P00097500
RCL191122P00098000
|
28 | 98.00 | 97.50 | 0.150 | 434.000 | 119.13 |
| 2019-11-07 | 2019-11-25 |
RCL191227P00108000
RCL191227P00109000
|
13 | 109.00 | 108.00 | 0.245 | 175.500 | 133.33 |
| 2019-12-05 | 2019-12-23 |
RCL200124P00114000
RCL200124P00115000
|
13 | 115.00 | 114.00 | 0.255 | 481.000 | 126.51 |
| 2020-01-09 | 2020-01-27 |
RCL200228P00126000
RCL200228P00127000
|
13 | 127.00 | 126.00 | 0.245 | -624.000 | 80.41 |
| 2020-02-13 | 2020-03-02 |
RCL200403P00105000
RCL200403P00106000
|
13 | 106.00 | 105.00 | 0.255 | -416.000 | 24.39 |
| 2020-03-02 | 2020-03-19 |
RCL200417P00065000
RCL200417P00070000
|
2 | 70.00 | 65.00 | 1.20 | -845.000 | 37.39 |
| 2020-03-24 | 2020-04-13 |
RCL200515P00025000
RCL200515P00030000
|
2 | 30.00 | 25.00 | 1.275 | -125.000 | 37.45 |
| 2020-04-28 | 2020-05-15 |
RCL200619P00030000
RCL200619P00035000
|
2 | 35.00 | 30.00 | 1.500 | -27.000 | 55.27 |
| 2020-05-26 | 2020-06-12 |
RCL200717P00035000
RCL200717P00040000
|
2 | 40.00 | 35.00 | 1.195 | 94.000 | 53.14 |
| 2020-06-12 | 2020-06-29 |
RCL200731P00045000
RCL200731P00050000
|
2 | 50.00 | 45.00 | 1.400 | -190.000 | 48.71 |
| 2020-06-30 | 2020-07-17 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 1.07 | 44.000 | 61.53 |
| 2020-07-28 | 2020-08-14 |
RCL200918P00035000
RCL200918P00040000
|
2 | 40.00 | 35.00 | 1.075 | 164.000 | 65.45 |
| 2020-08-25 | 2020-09-11 |
RCL201016P00050000
RCL201016P00055000
|
2 | 55.00 | 50.00 | 1.375 | 47.000 | 58.83 |
| 2020-09-11 | 2020-09-28 |
RCL201030P00055000
RCL201030P00060000
|
3 | 60.00 | 55.00 | 1.745 | 25.500 | 56.42 |
| 2020-09-29 | 2020-10-16 |
RCL201120P00050000
RCL201120P00055000
|
2 | 55.00 | 50.00 | 1.310 | -84.000 | 72.58 |
| 2020-10-27 | 2020-11-13 |
RCL201218P00045000
RCL201218P00050000
|
3 | 50.00 | 45.00 | 1.70 | 411.00 | 72.29 |
| 2020-11-13 | 2020-11-30 |
RCL201231P00055000
RCL201231P00060000
|
2 | 60.00 | 55.00 | 1.095 | 158.000 | 74.69 |
| 2020-11-30 | 2020-12-17 |
RCL210115P00065000
RCL210115P00070000
|
2 | 70.00 | 65.00 | 1.32 | -39.000 | 72.92 |
| 2020-12-29 | 2021-01-15 |
RCL210219P00055000
RCL210219P00060000
|
2 | 60.00 | 55.00 | 0.975 | 67.000 | 78.87 |
| 2021-01-26 | 2021-02-12 |
RCL210319P00050000
RCL210319P00055000
|
2 | 55.00 | 50.00 | 0.995 | 86.000 | 90.72 |
| 2021-02-12 | 2021-03-01 |
RCL210401P00055000
RCL210401P00060000
|
2 | 60.00 | 55.00 | 1.09 | 208.000 | 86.67 |
| 2021-03-01 | 2021-03-18 |
RCL210416P00075000
RCL210416P00080000
|
2 | 80.00 | 75.00 | 1.230 | 35.000 | 85.39 |
| 2021-03-30 | 2021-04-16 |
RCL210521P00070000
RCL210521P00075000
|
2 | 75.00 | 70.00 | 1.155 | 92.000 | 82.82 |
| 2021-04-27 | 2021-05-14 |
RCL210618P00075000
RCL210618P00080000
|
2 | 80.00 | 75.00 | 1.215 | -41.000 | 85.64 |
| 2021-05-25 | 2021-06-11 |
RCL210716P00075000
RCL210716P00080000
|
2 | 80.00 | 75.00 | 1.055 | 94.000 | 72.39 |
| 2021-06-14 | 2021-07-01 |
RCL210730P00075000
RCL210730P00080000
|
2 | 80.00 | 75.00 | 1.17 | 42.00 | 76.87 |
| 2021-07-01 | 2021-07-19 |
RCL210820P00070000
RCL210820P00075000
|
2 | 75.00 | 70.00 | 0.83 | -444.00 | 78.21 |
| 2021-08-13 | 2021-08-30 |
RCL211001P00072000
RCL211001P00073000
|
15 | 73.00 | 72.00 | 0.365 | 735.000 | 92.33 |
| 2021-09-10 | 2021-09-27 |
RCL211029P00070000
RCL211029P00075000
|
2 | 75.00 | 70.00 | 1.560 | 316.000 | 84.43 |
| 2021-09-28 | 2021-10-15 |
RCL211119P00080000
RCL211119P00085000
|
2 | 85.00 | 80.00 | 1.270 | -90.000 | 80.47 |
| 2021-10-27 | 2021-11-15 |
RCL211217P00070000
RCL211217P00075000
|
2 | 75.00 | 70.00 | 0.970 | 101.000 | 72.41 |
| 2021-11-15 | 2021-12-02 |
RCL211231P00075000
RCL211231P00079000
|
3 | 79.00 | 75.00 | 0.99 | -678.000 | 76.9 |
| 2021-12-03 | 2021-12-20 |
RCL220121P00055000
RCL220121P00060000
|
2 | 60.00 | 55.00 | 1.265 | 148.000 | 79.09 |
| 2021-12-28 | 2022-01-14 |
RCL220218P00065000
RCL220218P00070000
|
2 | 70.00 | 65.00 | 1.055 | 144.000 | 83.69 |
| 2022-01-14 | 2022-01-31 |
RCL220304P00076000
RCL220304P00077000
|
12 | 77.00 | 76.00 | 0.22 | -246.000 | 69.6 |
| 2022-01-31 | 2022-02-17 |
RCL220318P00065000
RCL220318P00070000
|
2 | 70.00 | 65.00 | 1.095 | 131.000 | 76.18 |
| 2022-02-22 | 2022-03-11 |
RCL220414P00070000
RCL220414P00075000
|
2 | 75.00 | 70.00 | 1.255 | -384.000 | 82.58 |
| 2022-03-11 | 2022-03-28 |
RCL220429P00055000
RCL220429P00060000
|
2 | 60.00 | 55.00 | 1.435 | 271.000 | 77.73 |
| 2022-03-30 | 2022-04-18 |
RCL220520P00070000
RCL220520P00075000
|
2 | 75.00 | 70.00 | 1.265 | 34.000 | 55.41 |
| 2022-04-26 | 2022-05-13 |
RCL220617P00065000
RCL220617P00070000
|
2 | 70.00 | 65.00 | 1.155 | -454.000 | 37.3 |
| 2022-05-13 | 2022-05-31 |
RCL220701P00055000
RCL220701P00056000
|
14 | 56.00 | 55.00 | 0.300 | -42.000 | 35.29 |
| 2022-06-02 | 2022-06-21 |
RCL220722P00051000
RCL220722P00052000
|
13 | 52.00 | 51.00 | 0.275 | -845.000 | 34.87 |
| 2022-06-28 | 2022-07-15 |
RCL220819P00030000
RCL220819P00035000
|
2 | 35.00 | 30.00 | 1.135 | -251.000 | 39.65 |
| 2022-07-26 | 2022-08-12 |
RCL220916P00022500
RCL220916P00025000
|
4 | 25.00 | 22.50 | 0.440 | 170.000 | 50.44 |
| 2022-08-15 | 2022-09-01 |
RCL220930P00037000
RCL220930P00038000
|
13 | 38.00 | 37.00 | 0.25 | -97.500 | 37.9 |
| 2022-09-01 | 2022-09-19 |
RCL221021P00030000
RCL221021P00035000
|
2 | 35.00 | 30.00 | 0.99 | 162.000 | 49.2 |
| 2022-09-27 | 2022-10-14 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.360 | 14.000 | 58.69 |
| 2022-10-14 | 2022-10-31 |
RCL221202P00038000
RCL221202P00039000
|
14 | 39.00 | 38.00 | 0.295 | 301.000 | 60.51 |
| 2022-10-31 | 2022-11-17 |
RCL221216P00040000
RCL221216P00045000
|
2 | 45.00 | 40.00 | 0.95 | 116.00 | 53.41 |
| 2022-11-30 | 2022-12-19 |
RCL230120P00050000
RCL230120P00055000
|
2 | 55.00 | 50.00 | 1.265 | -285.000 | 62.99 |
| 2022-12-27 | 2023-01-13 |
RCL230217P00040000
RCL230217P00042500
|
5 | 42.50 | 40.00 | 0.585 | 270.000 | 73.03 |
| 2023-01-24 | 2023-02-10 |
RCL230317P00055000
RCL230317P00057500
|
5 | 57.50 | 55.00 | 0.590 | 205.000 | 61.88 |
| 2023-02-10 | 2023-02-27 |
RCL230331P00065000
RCL230331P00066000
|
13 | 66.00 | 65.00 | 0.275 | 71.500 | 65.3 |
| 2023-02-28 | 2023-03-17 |
RCL230421P00062500
RCL230421P00065000
|
5 | 65.00 | 62.50 | 0.615 | -367.500 | 63.02 |
| 2023-03-28 | 2023-04-14 |
RCL230519P00052500
RCL230519P00055000
|
5 | 55.00 | 52.50 | 0.560 | 75.000 | 79.6 |
| 2023-04-14 | 2023-05-01 |
RCL230602P00056000
RCL230602P00057000
|
13 | 57.00 | 56.00 | 0.260 | 169.000 | 86.23 |
| 2023-05-01 | 2023-05-18 |
RCL230616P00057500
RCL230616P00060000
|
5 | 60.00 | 57.50 | 0.510 | 220.000 | 95.3 |
| 2023-05-30 | 2023-06-16 |
RCL230721P00072500
RCL230721P00075000
|
5 | 75.00 | 72.50 | 0.630 | 282.500 | 102.38 |
| 2023-06-27 | 2023-07-14 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.705 | -92.500 | 99.2 |
| 2023-07-14 | 2023-07-31 |
RCL230901P00091000
RCL230901P00092000
|
13 | 92.00 | 91.00 | 0.285 | 273.000 | 97.7 |
| 2023-07-31 | 2023-08-17 |
RCL230915P00097500
RCL230915P00100000
|
4 | 100.00 | 97.50 | 0.495 | -250.000 | 97.42 |
| 2023-08-29 | 2023-09-15 |
RCL231020P00092500
RCL231020P00095000
|
5 | 95.00 | 92.50 | 0.69 | -35.000 | 80.04 |
| 2023-09-26 | 2023-10-13 |
RCL231117P00075000
RCL231117P00080000
|
2 | 80.00 | 75.00 | 0.920 | -41.000 | 105.54 |
| 2023-10-13 | 2023-10-30 |
RCL231201P00079000
RCL231201P00080000
|
14 | 80.00 | 79.00 | 0.290 | 77.000 | 110.73 |
| 2023-10-30 | 2023-11-16 |
RCL231215P00077500
RCL231215P00080000
|
5 | 80.00 | 77.50 | 0.635 | 292.500 | 122.52 |
| 2023-11-28 | 2023-12-15 |
RCL240119P00097500
RCL240119P00100000
|
5 | 100.00 | 97.50 | 0.61 | 425.000 | 127 |
| 2023-12-26 | 2024-01-12 |
RCL240216P00115000
RCL240216P00120000
|
2 | 120.00 | 115.00 | 1.250 | -135.000 | 116.09 |
| 2024-01-23 | 2024-02-09 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.145 | -119.000 | 128.92 |
| 2024-02-09 | 2024-02-26 |
RCL240328P00110000
RCL240328P00111000
|
14 | 111.00 | 110.00 | 0.330 | 154.000 | 139.01 |
| 2024-02-27 | 2024-03-15 |
RCL240419P00110000
RCL240419P00115000
|
2 | 115.00 | 110.00 | 1.260 | 157.000 | 129.21 |
| 2024-03-26 | 2024-04-12 |
RCL240517P00120000
RCL240517P00125000
|
2 | 125.00 | 120.00 | 1.095 | -151.000 | 141.92 |
| 2024-04-12 | 2024-04-29 |
RCL240531P00118000
RCL240531P00119000
|
13 | 119.00 | 118.00 | 0.245 | 702.000 | 147.68 |
| 2024-04-30 | 2024-05-17 |
RCL240621P00125000
RCL240621P00130000
|
2 | 130.00 | 125.00 | 1.195 | 135.000 | 151.12 |
| 2024-05-28 | 2024-06-14 |
RCL240719P00135000
RCL240719P00140000
|
2 | 140.00 | 135.00 | 1.01 | 17.000 | 168.29 |
| 2024-06-14 | 2024-07-01 |
RCL240802P00135000
RCL240802P00140000
|
2 | 140.00 | 135.00 | 1.375 | 131.000 | 138.85 |
| 2024-07-01 | 2024-07-18 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 1.13 | 126.000 | 157.8 |
| 2024-07-30 | 2024-08-16 |
RCL240920P00140000
RCL240920P00145000
|
2 | 145.00 | 140.00 | 1.090 | 79.000 | 174.05 |
| 2024-08-27 | 2024-09-13 |
RCL241018P00155000
RCL241018P00160000
|
2 | 160.00 | 155.00 | 1.29 | 12.000 | 199.94 |
| 2024-09-13 | 2024-09-30 |
RCL241101P00150000
RCL241101P00155000
|
2 | 155.00 | 150.00 | 1.310 | 117.000 | 202.06 |
| 2024-09-30 | 2024-10-17 |
RCL241115P00160000
RCL241115P00165000
|
2 | 165.00 | 160.00 | 1.525 | 252.000 | 231.49 |
| 2024-10-29 | 2024-11-15 |
RCL241220P00190000
RCL241220P00195000
|
2 | 195.00 | 190.00 | 1.225 | 199.000 | 238.43 |
| 2024-11-29 | 2024-12-16 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 2.555 | 68.000 | 241.81 |
| 2024-12-16 | 2025-01-02 |
RCL250131P00225000
RCL250131P00230000
|
2 | 230.00 | 225.00 | 1.550 | -195.000 | 266.6 |
| 2025-01-03 | 2025-01-21 |
RCL250221P00200000
RCL250221P00210000
|
1 | 210.00 | 200.00 | 2.175 | 157.500 | 234.26 |
| 2025-01-28 | 2025-02-14 |
RCL250321P00240000
RCL250321P00250000
|
1 | 250.00 | 240.00 | 2.700 | 58.500 | 215.49 |
| 2025-02-14 | 2025-03-03 |
RCL250404P00240000
RCL250404P00245000
|
2 | 245.00 | 240.00 | 1.200 | -225.000 | 177.93 |
| 2025-03-06 | 2025-03-24 |
RCL250425P00190000
RCL250425P00195000
|
2 | 195.00 | 190.00 | 1.325 | 156.000 | 211.97 |
| 2025-03-25 | 2025-04-11 |
RCL250516P00200000
RCL250516P00210000
|
1 | 210.00 | 200.00 | 2.675 | -317.500 | 255.42 |
| 2025-04-11 | 2025-04-28 |
RCL250530P00170000
RCL250530P00175000
|
2 | 175.00 | 170.00 | 1.475 | 441.000 | 256.97 |
| 2025-04-29 | 2025-05-19 |
RCL250620P00195000
RCL250620P00200000
|
2 | 200.00 | 195.00 | 1.225 | 167.000 | 272.39 |
| 2025-05-27 | 2025-06-13 |
RCL250718P00230000
RCL250718P00240000
|
1 | 240.00 | 230.00 | 2.60 | 62.500 | 350.1 |
| 2025-06-13 | 2025-06-30 |
RCL250801P00235000
RCL250801P00240000
|
2 | 240.00 | 235.00 | 1.300 | 201.000 | 314.25 |
| 2025-06-30 | 2025-07-17 |
RCL250815P00280000
RCL250815P00290000
|
1 | 290.00 | 280.00 | 2.200 | 149.500 | 313.95 |
| 2025-07-30 | 2025-08-18 |
RCL250919P00300000
RCL250919P00310000
|
1 | 310.00 | 300.00 | 2.375 | 15.000 | 0 |