| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-26 | 2008-07-23 |
RCL080816P00020000
RCL080816P00022500
|
5 | 22.50 | 20.00 | 0.80 | 312.500 | 29.22 |
| 2008-07-30 | 2008-08-26 |
RCL080920P00020000
RCL080920P00022500
|
5 | 22.50 | 20.00 | 0.55 | 137.500 | 25.94 |
| 2008-08-27 | 2008-09-23 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -200.000 | 18.88 |
| 2008-10-01 | 2008-10-28 |
RCL081122P00017500
RCL081122P00020000
|
5 | 20.00 | 17.50 | 0.800 | -575.000 | 6.64 |
| 2008-10-29 | 2008-11-25 |
RCL081220P00012500
RCL081220P00015000
|
5 | 15.00 | 12.50 | 0.81 | -795.00 | 12.72 |
| 2008-11-26 | 2008-12-23 |
RCL090117P00005000
RCL090117P00007500
|
5 | 7.50 | 5.00 | 0.575 | 225.000 | 9.85 |
| 2008-12-31 | 2009-01-27 |
RCL090221P00010000
RCL090221P00012500
|
5 | 12.50 | 10.00 | 0.75 | -400.000 | 5.94 |
| 2009-01-28 | 2009-02-24 |
RCL090321P00005000
RCL090321P00007500
|
5 | 7.50 | 5.00 | 0.55 | -162.500 | 7.88 |
| 2009-02-27 | 2009-03-26 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 262.500 | 11.98 |
| 2009-03-26 | 2009-04-22 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.550 | 200.000 | 14.3 |
| 2009-04-29 | 2009-05-26 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.70 | 262.500 | 14.02 |
| 2009-06-01 | 2009-06-29 |
RCL090718P00012500
RCL090718P00015000
|
5 | 15.00 | 12.50 | 0.70 | -412.500 | 13.69 |
| 2009-07-02 | 2009-07-29 |
RCL090822P00010000
RCL090822P00012500
|
5 | 12.50 | 10.00 | 0.75 | 250.000 | 19.22 |
| 2009-08-03 | 2009-08-31 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.675 | 287.500 | 23.46 |
| 2009-08-31 | 2009-09-28 |
RCL091017P00015000
RCL091017P00017500
|
5 | 17.50 | 15.00 | 0.65 | 300.000 | 22.81 |
| 2009-09-30 | 2009-10-27 |
RCL091121P00022000
RCL091121P00023000
|
16 | 23.00 | 22.00 | 0.40 | -480.00 | 23.55 |
| 2009-10-28 | 2009-11-24 |
RCL091219P00017500
RCL091219P00019000
|
10 | 19.00 | 17.50 | 0.50 | 450.000 | 25.58 |
| 2009-11-25 | 2009-12-22 |
RCL100116P00022500
RCL100116P00024000
|
10 | 24.00 | 22.50 | 0.525 | 325.000 | 27.13 |
| 2009-12-30 | 2010-01-26 |
RCL100220P00023000
RCL100220P00024000
|
15 | 24.00 | 23.00 | 0.35 | 150.00 | 26.3 |
| 2010-01-27 | 2010-02-23 |
RCL100320P00022500
RCL100320P00024000
|
9 | 24.00 | 22.50 | 0.45 | 202.500 | 31.01 |
| 2010-02-24 | 2010-03-23 |
RCL100417P00025000
RCL100417P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.00 | 34.53 |
| 2010-03-31 | 2010-04-27 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 162.000 | 28.34 |
| 2010-04-28 | 2010-05-25 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -440.000 | 29.45 |
| 2010-05-26 | 2010-06-22 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.400 | 144.000 | 23.39 |
| 2010-06-30 | 2010-07-27 |
RCL100821P00021000
RCL100821P00022000
|
16 | 22.00 | 21.00 | 0.40 | 600.000 | 25.45 |
| 2010-07-28 | 2010-08-24 |
RCL100918P00026000
RCL100918P00027000
|
15 | 27.00 | 26.00 | 0.35 | -682.500 | 30.12 |
| 2010-08-25 | 2010-09-21 |
RCL101016P00022000
RCL101016P00023000
|
15 | 23.00 | 22.00 | 0.340 | 472.500 | 34.77 |
| 2010-09-29 | 2010-10-26 |
RCL101120P00029000
RCL101120P00030000
|
14 | 30.00 | 29.00 | 0.32 | 420.000 | 42.29 |
| 2010-10-27 | 2010-11-23 |
RCL101218P00037000
RCL101218P00038000
|
15 | 38.00 | 37.00 | 0.345 | 180.000 | 42.41 |
| 2010-12-01 | 2010-12-28 |
RCL110122P00039000
RCL110122P00040000
|
15 | 40.00 | 39.00 | 0.365 | 420.000 | 48.22 |
| 2010-12-29 | 2011-01-25 |
RCL110219P00044000
RCL110219P00045000
|
15 | 45.00 | 44.00 | 0.360 | 120.000 | 47.16 |
| 2011-01-26 | 2011-02-22 |
RCL110319P00047000
RCL110319P00048000
|
15 | 48.00 | 47.00 | 0.365 | -465.000 | 41.95 |
| 2011-02-25 | 2011-03-24 |
RCL110416P00041000
RCL110416P00042000
|
14 | 42.00 | 41.00 | 0.325 | -133.000 | 38.11 |
| 2011-03-30 | 2011-04-26 |
RCL110521P00040000
RCL110521P00041000
|
16 | 41.00 | 40.00 | 0.380 | -416.000 | 40.01 |
| 2011-04-27 | 2011-05-24 |
RCL110618P00037000
RCL110618P00038000
|
15 | 38.00 | 37.00 | 0.335 | -180.000 | 34.6 |
| 2011-05-25 | 2011-06-21 |
RCL110716P00035000
RCL110716P00036000
|
14 | 36.00 | 35.00 | 0.32 | 105.000 | 34.97 |
| 2011-06-29 | 2011-07-26 |
RCL110820P00035000
RCL110820P00036000
|
15 | 36.00 | 35.00 | 0.34 | -45.000 | 22.36 |
| 2011-07-27 | 2011-08-23 |
RCL110917P00033000
RCL110917P00034000
|
15 | 34.00 | 33.00 | 0.335 | -960.000 | 25.22 |
| 2011-08-31 | 2011-09-27 |
RCL111022P00024000
RCL111022P00025000
|
15 | 25.00 | 24.00 | 0.360 | -412.500 | 27.45 |
| 2011-09-28 | 2011-10-25 |
RCL111119P00020000
RCL111119P00021000
|
16 | 21.00 | 20.00 | 0.38 | 512.000 | 26.08 |
| 2011-10-26 | 2011-11-22 |
RCL111217P00027000
RCL111217P00028000
|
16 | 28.00 | 27.00 | 0.385 | -464.000 | 25.96 |
| 2011-11-30 | 2011-12-27 |
RCL120121P00025000
RCL120121P00026000
|
15 | 26.00 | 25.00 | 0.34 | -180.000 | 28.03 |
| 2011-12-28 | 2012-01-24 |
RCL120218P00023000
RCL120218P00024000
|
16 | 24.00 | 23.00 | 0.385 | 496.000 | 30.81 |
| 2012-01-25 | 2012-02-21 |
RCL120317P00026000
RCL120317P00027000
|
15 | 27.00 | 26.00 | 0.35 | 307.500 | 30.58 |
| 2012-02-29 | 2012-03-27 |
RCL120421P00026000
RCL120421P00027000
|
14 | 27.00 | 26.00 | 0.300 | 329.000 | 26.92 |
| 2012-03-28 | 2012-04-24 |
RCL120519P00027000
RCL120519P00028000
|
14 | 28.00 | 27.00 | 0.300 | -581.000 | 23.46 |
| 2012-04-25 | 2012-05-22 |
RCL120616P00025000
RCL120616P00026000
|
15 | 26.00 | 25.00 | 0.340 | -472.500 | 25.18 |
| 2012-05-30 | 2012-06-26 |
RCL120721P00022000
RCL120721P00023000
|
14 | 23.00 | 22.00 | 0.315 | 133.000 | 24.4 |
| 2012-06-27 | 2012-07-24 |
RCL120818P00023000
RCL120818P00024000
|
15 | 24.00 | 23.00 | 0.36 | -37.500 | 26.21 |
| 2012-08-01 | 2012-08-28 |
RCL120922P00023000
RCL120922P00024000
|
15 | 24.00 | 23.00 | 0.355 | 457.500 | 31.15 |
| 2012-08-29 | 2012-09-25 |
RCL121020P00025000
RCL121020P00026000
|
13 | 26.00 | 25.00 | 0.280 | 312.000 | 32.01 |
| 2012-09-26 | 2012-10-23 |
RCL121117P00028000
RCL121117P00029000
|
14 | 29.00 | 28.00 | 0.320 | 224.000 | 33.09 |
| 2012-10-31 | 2012-11-27 |
RCL121222P00031000
RCL121222P00032000
|
14 | 32.00 | 31.00 | 0.295 | 252.000 | 34.16 |
| 2012-11-28 | 2012-12-26 |
RCL130119P00032000
RCL130119P00033000
|
13 | 33.00 | 32.00 | 0.265 | -45.500 | 36.9 |
| 2012-12-26 | 2013-01-22 |
RCL130216P00031000
RCL130216P00032000
|
13 | 32.00 | 31.00 | 0.285 | 318.500 | 35.67 |
| 2013-01-23 | 2013-02-19 |
RCL130316P00036000
RCL130316P00037000
|
15 | 37.00 | 36.00 | 0.345 | -487.500 | 33.71 |
| 2013-02-27 | 2013-03-26 |
RCL130420P00032000
RCL130420P00033000
|
13 | 33.00 | 32.00 | 0.265 | -305.500 | 33.39 |
| 2013-03-27 | 2013-04-23 |
RCL130518P00030000
RCL130518P00031000
|
13 | 31.00 | 30.00 | 0.27 | 182.000 | 37.54 |
| 2013-05-01 | 2013-05-28 |
RCL130622P00034000
RCL130622P00035000
|
14 | 35.00 | 34.00 | 0.290 | 0.000 | 32.24 |
| 2013-05-29 | 2013-06-25 |
RCL130720P00033000
RCL130720P00034000
|
14 | 34.00 | 33.00 | 0.31 | -343.000 | 36.35 |
| 2013-06-26 | 2013-07-23 |
RCL130817P00031000
RCL130817P00032000
|
14 | 32.00 | 31.00 | 0.305 | 357.000 | 38.65 |
| 2013-07-31 | 2013-08-27 |
RCL130921P00036000
RCL130921P00037000
|
14 | 37.00 | 36.00 | 0.305 | -210.000 | 39.34 |
| 2013-08-28 | 2013-09-24 |
RCL131019P00034000
RCL131019P00035000
|
15 | 35.00 | 34.00 | 0.350 | 420.000 | 39.28 |
| 2013-09-25 | 2013-10-22 |
RCL131116P00037000
RCL131116P00038000
|
15 | 38.00 | 37.00 | 0.350 | 165.000 | 43.76 |
| 2013-10-30 | 2013-11-26 |
RCL131221P00040000
RCL131221P00041000
|
14 | 41.00 | 40.00 | 0.315 | 350.000 | 46.96 |
| 2013-11-27 | 2013-12-24 |
RCL140118P00042000
RCL140118P00043000
|
14 | 43.00 | 42.00 | 0.330 | 413.000 | 49.56 |
| 2014-01-02 | 2014-01-29 |
RCL140222P00045000
RCL140222P00046000
|
15 | 46.00 | 45.00 | 0.345 | 307.500 | 51.87 |
| 2014-01-29 | 2014-02-25 |
RCL140322P00046000
RCL140322P00047000
|
14 | 47.00 | 46.00 | 0.305 | 378.000 | 54.37 |
| 2014-03-26 | 2014-04-22 |
RCL140517P00049000
RCL140517P00050000
|
13 | 50.00 | 49.00 | 0.285 | 0 | 51.9 |
| 2014-04-30 | 2014-05-27 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.235 | 221.000 | 56.35 |
| 2014-07-31 | 2014-08-27 |
RCL140920P00055000
RCL140920P00057500
|
5 | 57.50 | 55.00 | 0.640 | 292.500 | 68.24 |
| 2014-08-27 | 2014-09-23 |
RCL141018P00060000
RCL141018P00062500
|
5 | 62.50 | 60.00 | 0.735 | 257.500 | 57.71 |
| 2014-10-01 | 2014-10-28 |
RCL141122P00060000
RCL141122P00062500
|
5 | 62.50 | 60.00 | 0.790 | 147.500 | 70.42 |
| 2014-10-30 | 2014-11-26 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.705 | 265.000 | 80.59 |
| 2014-11-26 | 2014-12-23 |
RCL150117P00065000
RCL150117P00067500
|
5 | 67.50 | 65.00 | 0.630 | 307.500 | 82.99 |
| 2014-12-30 | 2015-01-26 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.810 | 180.000 | 76.17 |
| 2015-01-27 | 2015-02-23 |
RCL150320P00080000
RCL150320P00082500
|
6 | 82.50 | 80.00 | 0.860 | -714.000 | 79.98 |
| 2015-02-24 | 2015-03-23 |
RCL150417P00072500
RCL150417P00075000
|
5 | 75.00 | 72.50 | 0.745 | 152.500 | 79.03 |
| 2015-03-24 | 2015-04-20 |
RCL150515P00072500
RCL150515P00075000
|
5 | 75.00 | 72.50 | 0.71 | -370.000 | 74.73 |
| 2015-04-28 | 2015-05-26 |
RCL150619P00065000
RCL150619P00067500
|
5 | 67.50 | 65.00 | 0.71 | 300.000 | 79.8 |
| 2015-05-26 | 2015-06-22 |
RCL150717P00070000
RCL150717P00072500
|
5 | 72.50 | 70.00 | 0.615 | 282.500 | 84.28 |
| 2015-06-30 | 2015-07-27 |
RCL150821P00072500
RCL150821P00075000
|
5 | 75.00 | 72.50 | 0.675 | 180.000 | 85.71 |
| 2015-07-28 | 2015-08-24 |
RCL150918P00077500
RCL150918P00080000
|
5 | 80.00 | 77.50 | 0.805 | 130.000 | 95.49 |
| 2015-08-25 | 2015-09-21 |
RCL151016P00080000
RCL151016P00082500
|
5 | 82.50 | 80.00 | 0.795 | 350.000 | 91.82 |
| 2015-09-30 | 2015-10-27 |
RCL151120P00080000
RCL151120P00085000
|
2 | 85.00 | 80.00 | 1.330 | 248.000 | 94.02 |
| 2015-10-27 | 2015-11-23 |
RCL151218P00095000
RCL151218P00097500
|
5 | 97.50 | 95.00 | 0.830 | -312.500 | 95.9 |
| 2015-11-24 | 2015-12-21 |
RCL160115P00087500
RCL160115P00090000
|
6 | 90.00 | 87.50 | 0.855 | 387.000 | 82.92 |
| 2015-12-29 | 2016-01-25 |
RCL160219P00097500
RCL160219P00100000
|
5 | 100.00 | 97.50 | 0.820 | -865.000 | 70.85 |
| 2016-01-26 | 2016-02-22 |
RCL160318P00077500
RCL160318P00080000
|
5 | 80.00 | 77.50 | 0.755 | -597.500 | 77.62 |
| 2016-02-23 | 2016-03-21 |
RCL160415P00067500
RCL160415P00070000
|
5 | 70.00 | 67.50 | 0.675 | 242.500 | 81.05 |
| 2016-03-29 | 2016-04-25 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.805 | 2.500 | 78.9 |
| 2016-04-26 | 2016-05-23 |
RCL160617P00070000
RCL160617P00072500
|
5 | 72.50 | 70.00 | 0.805 | 240.000 | 74.64 |
| 2016-05-24 | 2016-06-20 |
RCL160715P00075000
RCL160715P00077500
|
5 | 77.50 | 75.00 | 0.810 | -197.500 | 70.39 |
| 2016-06-29 | 2016-07-26 |
RCL160819P00062500
RCL160819P00065000
|
5 | 65.00 | 62.50 | 0.74 | 265.000 | 69.43 |
| 2016-07-26 | 2016-08-22 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.745 | -120.000 | 66.32 |
| 2016-08-30 | 2016-09-26 |
RCL161021P00065000
RCL161021P00067500
|
5 | 67.50 | 65.00 | 0.735 | 137.500 | 69.37 |
| 2016-09-27 | 2016-10-24 |
RCL161118P00070000
RCL161118P00072500
|
6 | 72.50 | 70.00 | 0.885 | -219.000 | 82.95 |
| 2016-10-25 | 2016-11-21 |
RCL161216P00065000
RCL161216P00067500
|
5 | 67.50 | 65.00 | 0.760 | 370.000 | 84.03 |
| 2016-11-29 | 2016-12-27 |
RCL170120P00077500
RCL170120P00080000
|
5 | 80.00 | 77.50 | 0.750 | 167.500 | 85.04 |
| 2016-12-27 | 2017-01-23 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.74 | 92.500 | 95.21 |
| 2017-01-24 | 2017-02-21 |
RCL170317P00080000
RCL170317P00082500
|
5 | 82.50 | 80.00 | 0.780 | 372.500 | 97.8 |
| 2017-02-28 | 2017-03-27 |
RCL170421P00090000
RCL170421P00092500
|
5 | 92.50 | 90.00 | 0.685 | 242.500 | 97.33 |
| 2017-03-28 | 2017-04-24 |
RCL170519P00095000
RCL170519P00097500
|
6 | 97.50 | 95.00 | 0.850 | -159.000 | 106.15 |
| 2017-04-25 | 2017-05-22 |
RCL170616P00092500
RCL170616P00095000
|
5 | 95.00 | 92.50 | 0.705 | 327.500 | 111.9 |
| 2017-06-27 | 2017-07-24 |
RCL170818P00100000
RCL170818P00105000
|
2 | 105.00 | 100.00 | 1.325 | 161.000 | 118.81 |
| 2017-07-25 | 2017-08-21 |
RCL170915P00105000
RCL170915P00110000
|
2 | 110.00 | 105.00 | 1.25 | 198.00 | 120.92 |
| 2017-09-27 | 2017-10-24 |
RCL171117P00105000
RCL171117P00110000
|
2 | 110.00 | 105.00 | 1.185 | 157.000 | 124.4 |
| 2017-10-24 | 2017-11-20 |
RCL171215P00110000
RCL171215P00115000
|
2 | 115.00 | 110.00 | 1.085 | 144.000 | 125.09 |
| 2017-12-07 | 2018-01-03 |
RCL180126P00120000
RCL180126P00121000
|
15 | 121.00 | 120.00 | 0.350 | 75.000 | 134.98 |
| 2018-01-04 | 2018-01-31 |
RCL180223P00119000
RCL180223P00120000
|
17 | 120.00 | 119.00 | 0.425 | 637.500 | 130.2 |
| 2018-02-01 | 2018-02-28 |
RCL180323P00130000
RCL180323P00131000
|
16 | 131.00 | 130.00 | 0.400 | -400.000 | 117.04 |
| 2018-03-01 | 2018-03-28 |
RCL180420P00115000
RCL180420P00120000
|
2 | 120.00 | 115.00 | 1.335 | -207.000 | 119.09 |
| 2018-03-29 | 2018-04-25 |
RCL180518P00110000
RCL180518P00115000
|
2 | 115.00 | 110.00 | 1.495 | 36.000 | 106.96 |
| 2018-04-25 | 2018-05-22 |
RCL180615P00110000
RCL180615P00115000
|
2 | 115.00 | 110.00 | 1.465 | -502.000 | 114.51 |
| 2018-06-11 | 2018-07-09 |
RCL180727P00101000
RCL180727P00102000
|
15 | 102.00 | 101.00 | 0.34 | 307.500 | 111.77 |
| 2018-07-09 | 2018-08-06 |
RCL180824P00105000
RCL180824P00106000
|
15 | 106.00 | 105.00 | 0.355 | 345.000 | 119.71 |
| 2018-08-09 | 2018-09-05 |
RCL180928P00111000
RCL180928P00112000
|
16 | 112.00 | 111.00 | 0.390 | 416.000 | 129.94 |
| 2018-09-06 | 2018-10-03 |
RCL181026P00120000
RCL181026P00121000
|
15 | 121.00 | 120.00 | 0.365 | 352.500 | 103.07 |
| 2018-10-04 | 2018-10-31 |
RCL181123P00122000
RCL181123P00123000
|
16 | 123.00 | 122.00 | 0.375 | -920.000 | 110.28 |
| 2018-10-31 | 2018-11-27 |
RCL181221P00095000
RCL181221P00100000
|
2 | 100.00 | 95.00 | 1.390 | 195.000 | 92.52 |
| 2018-11-27 | 2018-12-24 |
RCL190118P00100000
RCL190118P00105000
|
2 | 105.00 | 100.00 | 1.215 | -632.000 | 109.35 |
| 2018-12-26 | 2019-01-22 |
RCL190215P00085000
RCL190215P00090000
|
2 | 90.00 | 85.00 | 1.550 | 277.000 | 117.97 |
| 2019-01-22 | 2019-02-19 |
RCL190315P00100000
RCL190315P00105000
|
2 | 105.00 | 100.00 | 1.570 | 286.000 | 117.18 |
| 2019-02-26 | 2019-03-25 |
RCL190418P00110000
RCL190418P00115000
|
2 | 115.00 | 110.00 | 1.295 | -100.000 | 120.99 |
| 2019-03-26 | 2019-04-22 |
RCL190517P00105000
RCL190517P00110000
|
2 | 110.00 | 105.00 | 1.43 | 196.00 | 124.88 |
| 2019-05-10 | 2019-06-06 |
RCL190628P00122000
RCL190628P00123000
|
14 | 123.00 | 122.00 | 0.33 | -448.00 | 121.21 |
| 2019-06-07 | 2019-07-05 |
RCL190726P00117000
RCL190726P00118000
|
14 | 118.00 | 117.00 | 0.305 | 42.000 | 113.96 |
| 2019-07-05 | 2019-08-01 |
RCL190823P00112000
RCL190823P00113000
|
15 | 113.00 | 112.00 | 0.35 | -52.500 | 102.53 |
| 2019-08-05 | 2019-09-04 |
RCL190920P00100000
RCL190920P00105000
|
2 | 105.00 | 100.00 | 1.540 | -71.000 | 111.68 |
| 2019-09-06 | 2019-10-03 |
RCL191025P00105000
RCL191025P00106000
|
15 | 106.00 | 105.00 | 0.365 | -877.500 | 111.37 |
| 2019-10-03 | 2019-10-30 |
RCL191122P00100000
RCL191122P00101000
|
15 | 101.00 | 100.00 | 0.350 | 397.500 | 119.13 |
| 2019-11-04 | 2019-12-02 |
RCL191220P00105000
RCL191220P00110000
|
2 | 110.00 | 105.00 | 1.340 | 210.000 | 131.08 |
| 2019-12-06 | 2020-01-02 |
RCL200124P00119000
RCL200124P00120000
|
15 | 120.00 | 119.00 | 0.340 | 487.500 | 126.51 |
| 2020-01-02 | 2020-01-29 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.295 | -426.000 | 106.11 |
| 2020-01-29 | 2020-02-25 |
RCL200320P00110000
RCL200320P00115000
|
2 | 115.00 | 110.00 | 1.225 | -725.000 | 23.81 |
| 2020-02-25 | 2020-03-23 |
RCL200417P00080000
RCL200417P00085000
|
2 | 85.00 | 80.00 | 1.600 | -625.000 | 37.39 |
| 2020-03-25 | 2020-04-21 |
RCL200515P00035000
RCL200515P00040000
|
3 | 40.00 | 35.00 | 1.925 | -307.500 | 37.45 |
| 2020-04-28 | 2020-05-26 |
RCL200619P00035000
RCL200619P00040000
|
3 | 40.00 | 35.00 | 1.950 | 369.000 | 55.27 |
| 2020-05-26 | 2020-06-22 |
RCL200717P00040000
RCL200717P00045000
|
2 | 45.00 | 40.00 | 1.64 | 57.000 | 53.14 |
| 2020-06-30 | 2020-07-27 |
RCL200821P00040000
RCL200821P00045000
|
3 | 45.00 | 40.00 | 1.80 | 123.000 | 61.53 |
| 2020-07-28 | 2020-08-24 |
RCL200918P00040000
RCL200918P00045000
|
3 | 45.00 | 40.00 | 1.690 | 456.000 | 65.45 |
| 2020-08-25 | 2020-09-21 |
RCL201016P00055000
RCL201016P00060000
|
3 | 60.00 | 55.00 | 1.825 | -16.500 | 58.83 |
| 2020-09-29 | 2020-10-26 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 1.975 | -172.500 | 72.58 |
| 2020-10-27 | 2020-11-23 |
RCL201218P00050000
RCL201218P00055000
|
3 | 55.00 | 50.00 | 1.90 | 511.500 | 72.29 |
| 2020-11-24 | 2020-12-21 |
RCL210115P00070000
RCL210115P00075000
|
3 | 75.00 | 70.00 | 1.725 | -285.000 | 72.92 |
| 2020-12-29 | 2021-01-25 |
RCL210219P00060000
RCL210219P00065000
|
2 | 65.00 | 60.00 | 1.485 | -14.000 | 78.87 |
| 2021-01-26 | 2021-02-22 |
RCL210319P00055000
RCL210319P00060000
|
2 | 60.00 | 55.00 | 1.450 | 272.000 | 90.72 |
| 2021-02-23 | 2021-03-22 |
RCL210416P00080000
RCL210416P00085000
|
3 | 85.00 | 80.00 | 2.05 | 159.00 | 85.39 |
| 2021-03-30 | 2021-04-26 |
RCL210521P00075000
RCL210521P00080000
|
3 | 80.00 | 75.00 | 1.67 | 207.00 | 82.82 |
| 2021-04-27 | 2021-05-24 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.010 | 69.000 | 85.64 |
| 2021-05-25 | 2021-06-21 |
RCL210716P00080000
RCL210716P00085000
|
2 | 85.00 | 80.00 | 1.59 | 23.000 | 72.39 |
| 2021-06-29 | 2021-07-26 |
RCL210820P00075000
RCL210820P00080000
|
3 | 80.00 | 75.00 | 1.755 | -45.000 | 78.21 |
| 2021-07-27 | 2021-08-23 |
RCL210917P00070000
RCL210917P00075000
|
2 | 75.00 | 70.00 | 1.335 | 92.000 | 83.79 |
| 2021-08-24 | 2021-09-20 |
RCL211015P00075000
RCL211015P00080000
|
3 | 80.00 | 75.00 | 1.685 | 102.000 | 86.32 |
| 2021-09-28 | 2021-10-25 |
RCL211119P00080000
RCL211119P00085000
|
2 | 85.00 | 80.00 | 1.270 | -124.000 | 80.47 |
| 2021-10-26 | 2021-11-22 |
RCL211217P00075000
RCL211217P00080000
|
2 | 80.00 | 75.00 | 1.390 | -122.000 | 72.41 |
| 2021-11-30 | 2021-12-27 |
RCL220121P00060000
RCL220121P00065000
|
2 | 65.00 | 60.00 | 1.390 | 223.000 | 79.09 |
| 2021-12-28 | 2022-01-24 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.625 | 94.000 | 83.69 |
| 2022-01-25 | 2022-02-22 |
RCL220318P00070000
RCL220318P00075000
|
2 | 75.00 | 70.00 | 1.515 | 137.000 | 76.18 |
| 2022-02-22 | 2022-03-21 |
RCL220414P00075000
RCL220414P00080000
|
3 | 80.00 | 75.00 | 1.825 | -292.500 | 82.58 |
| 2022-03-29 | 2022-04-25 |
RCL220520P00070000
RCL220520P00075000
|
2 | 75.00 | 70.00 | 1.315 | 67.000 | 55.41 |
| 2022-04-26 | 2022-05-23 |
RCL220617P00070000
RCL220617P00075000
|
3 | 75.00 | 70.00 | 1.700 | -945.000 | 37.3 |
| 2022-05-24 | 2022-06-21 |
RCL220715P00040000
RCL220715P00045000
|
2 | 45.00 | 40.00 | 1.345 | -521.000 | 32.76 |
| 2022-06-28 | 2022-07-25 |
RCL220819P00030000
RCL220819P00035000
|
2 | 35.00 | 30.00 | 1.135 | -160.000 | 39.65 |
| 2022-07-26 | 2022-08-22 |
RCL220916P00025000
RCL220916P00030000
|
2 | 30.00 | 25.00 | 1.460 | 230.000 | 50.44 |
| 2022-08-30 | 2022-09-26 |
RCL221021P00035000
RCL221021P00040000
|
3 | 40.00 | 35.00 | 1.670 | 157.500 | 49.2 |
| 2022-09-27 | 2022-10-24 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.360 | 165.000 | 58.69 |
| 2022-10-25 | 2022-11-21 |
RCL221216P00040000
RCL221216P00045000
|
2 | 45.00 | 40.00 | 1.285 | 210.000 | 53.41 |
| 2022-11-29 | 2022-12-27 |
RCL230120P00050000
RCL230120P00055000
|
2 | 55.00 | 50.00 | 1.30 | -430.000 | 62.99 |
| 2022-12-27 | 2023-01-23 |
RCL230217P00045000
RCL230217P00047500
|
6 | 47.50 | 45.00 | 0.995 | 540.000 | 73.03 |
| 2023-01-24 | 2023-02-21 |
RCL230317P00057500
RCL230317P00060000
|
5 | 60.00 | 57.50 | 0.750 | 305.000 | 61.88 |
| 2023-02-28 | 2023-03-27 |
RCL230421P00065000
RCL230421P00067500
|
5 | 67.50 | 65.00 | 0.760 | -595.000 | 63.02 |
| 2023-03-28 | 2023-04-24 |
RCL230519P00057500
RCL230519P00060000
|
6 | 60.00 | 57.50 | 0.930 | 111.000 | 79.6 |
| 2023-04-25 | 2023-05-22 |
RCL230616P00055000
RCL230616P00057500
|
5 | 57.50 | 55.00 | 0.80 | 390.000 | 95.3 |
| 2023-05-30 | 2023-06-26 |
RCL230721P00075000
RCL230721P00077500
|
5 | 77.50 | 75.00 | 0.810 | 377.500 | 102.38 |
| 2023-06-27 | 2023-07-24 |
RCL230818P00095000
RCL230818P00097500
|
6 | 97.50 | 95.00 | 0.85 | 105.000 | 99.2 |
| 2023-07-25 | 2023-08-21 |
RCL230915P00095000
RCL230915P00097500
|
6 | 97.50 | 95.00 | 0.85 | -12.000 | 97.42 |
| 2023-08-29 | 2023-09-25 |
RCL231020P00095000
RCL231020P00097500
|
6 | 97.50 | 95.00 | 0.85 | -570.00 | 80.04 |
| 2023-09-26 | 2023-10-23 |
RCL231117P00085000
RCL231117P00087500
|
6 | 87.50 | 85.00 | 0.900 | -480.000 | 105.54 |
| 2023-10-24 | 2023-11-20 |
RCL231215P00077500
RCL231215P00080000
|
6 | 80.00 | 77.50 | 0.90 | 543.000 | 122.52 |
| 2023-11-28 | 2023-12-26 |
RCL240119P00097500
RCL240119P00100000
|
5 | 100.00 | 97.50 | 0.61 | 350.000 | 127 |
| 2023-12-26 | 2024-01-22 |
RCL240216P00120000
RCL240216P00125000
|
3 | 125.00 | 120.00 | 1.700 | -52.500 | 116.09 |
| 2024-01-23 | 2024-02-20 |
RCL240315P00115000
RCL240315P00120000
|
2 | 120.00 | 115.00 | 1.575 | -255.000 | 128.92 |
| 2024-02-27 | 2024-03-25 |
RCL240419P00115000
RCL240419P00120000
|
3 | 120.00 | 115.00 | 1.710 | 444.000 | 129.21 |
| 2024-03-26 | 2024-04-22 |
RCL240517P00125000
RCL240517P00130000
|
2 | 130.00 | 125.00 | 1.525 | -80.000 | 141.92 |
| 2024-04-30 | 2024-05-28 |
RCL240621P00130000
RCL240621P00135000
|
2 | 135.00 | 130.00 | 1.575 | 272.000 | 151.12 |
| 2024-05-28 | 2024-06-24 |
RCL240719P00140000
RCL240719P00145000
|
2 | 145.00 | 140.00 | 1.425 | 166.000 | 168.29 |
| 2024-06-25 | 2024-07-22 |
RCL240816P00150000
RCL240816P00155000
|
3 | 155.00 | 150.00 | 1.725 | 286.500 | 157.8 |
| 2024-07-30 | 2024-08-26 |
RCL240920P00145000
RCL240920P00150000
|
2 | 150.00 | 145.00 | 1.350 | 145.000 | 174.05 |
| 2024-08-27 | 2024-09-23 |
RCL241018P00160000
RCL241018P00165000
|
3 | 165.00 | 160.00 | 1.675 | 246.000 | 199.94 |
| 2024-09-24 | 2024-10-21 |
RCL241115P00170000
RCL241115P00175000
|
3 | 175.00 | 170.00 | 1.875 | 439.500 | 231.49 |
| 2024-10-29 | 2024-11-25 |
RCL241220P00195000
RCL241220P00200000
|
2 | 200.00 | 195.00 | 1.550 | 289.000 | 238.43 |
| 2024-11-26 | 2024-12-23 |
RCL250117P00230000
RCL250117P00240000
|
1 | 240.00 | 230.00 | 3.525 | -82.500 | 241.81 |
| 2024-12-31 | 2025-01-27 |
RCL250221P00210000
RCL250221P00220000
|
1 | 220.00 | 210.00 | 2.975 | 103.000 | 234.26 |
| 2025-01-28 | 2025-02-24 |
RCL250321P00250000
RCL250321P00260000
|
1 | 260.00 | 250.00 | 3.550 | -307.500 | 215.49 |
| 2025-02-24 | 2025-03-24 |
RCL250417P00220000
RCL250417P00230000
|
1 | 230.00 | 220.00 | 3.625 | -120.000 | 192.69 |
| 2025-03-25 | 2025-04-21 |
RCL250516P00210000
RCL250516P00220000
|
1 | 220.00 | 210.00 | 3.675 | -392.500 | 255.42 |
| 2025-04-29 | 2025-05-27 |
RCL250620P00200000
RCL250620P00210000
|
1 | 210.00 | 200.00 | 3.475 | 321.500 | 272.39 |
| 2025-05-27 | 2025-06-23 |
RCL250718P00240000
RCL250718P00250000
|
1 | 250.00 | 240.00 | 3.55 | 247.500 | 350.1 |
| 2025-06-24 | 2025-07-21 |
RCL250815P00260000
RCL250815P00270000
|
1 | 270.00 | 260.00 | 3.225 | 305.000 | 313.95 |