| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
RCL080322P00035000
RCL080322P00040000
|
2 | 40.00 | 35.00 | 1.600 | -105.000 | 34.75 |
| 2008-02-29 | 2008-03-27 |
RCL080419P00030000
RCL080419P00035000
|
2 | 35.00 | 30.00 | 1.575 | -115.000 | 34.7 |
| 2008-04-01 | 2008-04-28 |
RCL080517P00030000
RCL080517P00035000
|
2 | 35.00 | 30.00 | 1.525 | -325.000 | 30.74 |
| 2008-06-02 | 2008-06-30 |
RCL080719P00025000
RCL080719P00030000
|
2 | 30.00 | 25.00 | 1.500 | -650.000 | 24.11 |
| 2008-06-30 | 2008-07-28 |
RCL080816P00020000
RCL080816P00022500
|
6 | 22.50 | 20.00 | 1.00 | 330.00 | 29.22 |
| 2008-07-30 | 2008-08-26 |
RCL080920P00022500
RCL080920P00025000
|
6 | 25.00 | 22.50 | 0.90 | 150.00 | 25.94 |
| 2008-08-27 | 2008-09-23 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -200.000 | 18.88 |
| 2008-10-01 | 2008-10-28 |
RCL081122P00017500
RCL081122P00020000
|
5 | 20.00 | 17.50 | 0.800 | -575.000 | 6.64 |
| 2008-10-29 | 2008-11-25 |
RCL081220P00012500
RCL081220P00015000
|
5 | 15.00 | 12.50 | 0.81 | -795.00 | 12.72 |
| 2008-11-26 | 2008-12-23 |
RCL090117P00007500
RCL090117P00010000
|
7 | 10.00 | 7.50 | 1.15 | 647.500 | 9.85 |
| 2008-12-31 | 2009-01-27 |
RCL090221P00010000
RCL090221P00012500
|
5 | 12.50 | 10.00 | 0.75 | -400.000 | 5.94 |
| 2009-01-28 | 2009-02-24 |
RCL090321P00005000
RCL090321P00007500
|
5 | 7.50 | 5.00 | 0.55 | -162.500 | 7.88 |
| 2009-02-27 | 2009-03-26 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.55 | 262.500 | 11.98 |
| 2009-03-26 | 2009-04-22 |
RCL090516P00007500
RCL090516P00010000
|
7 | 10.00 | 7.50 | 1.100 | 402.500 | 14.3 |
| 2009-04-29 | 2009-05-26 |
RCL090620P00010000
RCL090620P00012500
|
5 | 12.50 | 10.00 | 0.70 | 262.500 | 14.02 |
| 2009-05-27 | 2009-06-23 |
RCL090718P00012500
RCL090718P00015000
|
6 | 15.00 | 12.50 | 0.975 | -450.000 | 13.69 |
| 2009-07-02 | 2009-07-29 |
RCL090822P00010000
RCL090822P00012500
|
5 | 12.50 | 10.00 | 0.75 | 250.000 | 19.22 |
| 2009-07-30 | 2009-08-26 |
RCL090919P00012500
RCL090919P00015000
|
6 | 15.00 | 12.50 | 0.95 | 525.000 | 23.46 |
| 2009-08-26 | 2009-09-22 |
RCL091017P00017500
RCL091017P00020000
|
6 | 20.00 | 17.50 | 1.05 | 495.000 | 22.81 |
| 2009-09-30 | 2009-10-27 |
RCL091121P00023000
RCL091121P00024000
|
18 | 24.00 | 23.00 | 0.45 | -630.00 | 23.55 |
| 2009-10-29 | 2009-11-25 |
RCL091219P00020000
RCL091219P00021000
|
16 | 21.00 | 20.00 | 0.40 | 520.000 | 25.58 |
| 2009-11-25 | 2009-12-22 |
RCL100116P00024000
RCL100116P00025000
|
18 | 25.00 | 24.00 | 0.45 | 405.000 | 27.13 |
| 2009-12-30 | 2010-01-26 |
RCL100220P00024000
RCL100220P00025000
|
15 | 25.00 | 24.00 | 0.35 | -75.00 | 26.3 |
| 2010-01-27 | 2010-02-23 |
RCL100320P00024000
RCL100320P00025000
|
16 | 25.00 | 24.00 | 0.375 | 160.000 | 31.01 |
| 2010-02-24 | 2010-03-23 |
RCL100417P00027000
RCL100417P00028000
|
17 | 28.00 | 27.00 | 0.425 | 637.500 | 34.53 |
| 2010-03-31 | 2010-04-27 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 162.000 | 28.34 |
| 2010-04-28 | 2010-05-25 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -440.000 | 29.45 |
| 2010-05-26 | 2010-06-22 |
RCL100717P00027000
RCL100717P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0.000 | 23.39 |
| 2010-06-30 | 2010-07-27 |
RCL100821P00022000
RCL100821P00023000
|
17 | 23.00 | 22.00 | 0.425 | 595.000 | 25.45 |
| 2010-07-28 | 2010-08-24 |
RCL100918P00028000
RCL100918P00029000
|
19 | 29.00 | 28.00 | 0.475 | -902.500 | 30.12 |
| 2010-08-25 | 2010-09-21 |
RCL101016P00023000
RCL101016P00024000
|
16 | 24.00 | 23.00 | 0.410 | 656.000 | 34.77 |
| 2010-09-29 | 2010-10-26 |
RCL101120P00031000
RCL101120P00032000
|
18 | 32.00 | 31.00 | 0.460 | 783.000 | 42.29 |
| 2010-10-27 | 2010-11-23 |
RCL101218P00039000
RCL101218P00040000
|
19 | 40.00 | 39.00 | 0.475 | 161.500 | 42.41 |
| 2010-12-01 | 2010-12-28 |
RCL110122P00041000
RCL110122P00042000
|
19 | 42.00 | 41.00 | 0.485 | 674.500 | 48.22 |
| 2010-12-29 | 2011-01-25 |
RCL110219P00046000
RCL110219P00047000
|
19 | 47.00 | 46.00 | 0.485 | 142.500 | 47.16 |
| 2011-01-26 | 2011-02-22 |
RCL110319P00049000
RCL110319P00050000
|
18 | 50.00 | 49.00 | 0.445 | -639.000 | 41.95 |
| 2011-02-23 | 2011-03-22 |
RCL110416P00042000
RCL110416P00043000
|
17 | 43.00 | 42.00 | 0.425 | -229.500 | 38.11 |
| 2011-03-30 | 2011-04-26 |
RCL110521P00041000
RCL110521P00042000
|
17 | 42.00 | 41.00 | 0.440 | -416.500 | 40.01 |
| 2011-04-27 | 2011-05-24 |
RCL110618P00039000
RCL110618P00040000
|
18 | 40.00 | 39.00 | 0.470 | -405.000 | 34.6 |
| 2011-05-25 | 2011-06-21 |
RCL110716P00037000
RCL110716P00038000
|
18 | 38.00 | 37.00 | 0.47 | 9.000 | 34.97 |
| 2011-06-29 | 2011-07-26 |
RCL110820P00036000
RCL110820P00037000
|
17 | 37.00 | 36.00 | 0.415 | -102.000 | 22.36 |
| 2011-07-27 | 2011-08-23 |
RCL110917P00035000
RCL110917P00036000
|
18 | 36.00 | 35.00 | 0.47 | -594.00 | 25.22 |
| 2011-08-31 | 2011-09-27 |
RCL111022P00025000
RCL111022P00026000
|
17 | 26.00 | 25.00 | 0.440 | -476.000 | 27.45 |
| 2011-09-28 | 2011-10-25 |
RCL111119P00021000
RCL111119P00022000
|
18 | 22.00 | 21.00 | 0.445 | 675.000 | 26.08 |
| 2011-10-26 | 2011-11-22 |
RCL111217P00028000
RCL111217P00029000
|
18 | 29.00 | 28.00 | 0.445 | -612.000 | 25.96 |
| 2011-11-30 | 2011-12-27 |
RCL120121P00027000
RCL120121P00028000
|
19 | 28.00 | 27.00 | 0.480 | -484.500 | 28.03 |
| 2011-12-28 | 2012-01-24 |
RCL120218P00024000
RCL120218P00025000
|
19 | 25.00 | 24.00 | 0.475 | 674.500 | 30.81 |
| 2012-01-25 | 2012-02-21 |
RCL120317P00027000
RCL120317P00028000
|
17 | 28.00 | 27.00 | 0.43 | 365.500 | 30.58 |
| 2012-02-29 | 2012-03-27 |
RCL120421P00027000
RCL120421P00028000
|
16 | 28.00 | 27.00 | 0.400 | 416.000 | 26.92 |
| 2012-03-28 | 2012-04-24 |
RCL120519P00028000
RCL120519P00029000
|
16 | 29.00 | 28.00 | 0.385 | -720.000 | 23.46 |
| 2012-04-25 | 2012-05-22 |
RCL120616P00026000
RCL120616P00027000
|
18 | 27.00 | 26.00 | 0.450 | -612.000 | 25.18 |
| 2012-05-30 | 2012-06-26 |
RCL120721P00023000
RCL120721P00024000
|
16 | 24.00 | 23.00 | 0.410 | 104.000 | 24.4 |
| 2012-06-27 | 2012-07-24 |
RCL120818P00024000
RCL120818P00025000
|
18 | 25.00 | 24.00 | 0.465 | -162.000 | 26.21 |
| 2012-08-01 | 2012-08-28 |
RCL120922P00023000
RCL120922P00024000
|
15 | 24.00 | 23.00 | 0.355 | 457.500 | 31.15 |
| 2012-08-29 | 2012-09-25 |
RCL121020P00026000
RCL121020P00027000
|
16 | 27.00 | 26.00 | 0.385 | 504.000 | 32.01 |
| 2012-09-26 | 2012-10-23 |
RCL121117P00029000
RCL121117P00030000
|
16 | 30.00 | 29.00 | 0.410 | 240.000 | 33.09 |
| 2012-10-31 | 2012-11-27 |
RCL121222P00032000
RCL121222P00033000
|
16 | 33.00 | 32.00 | 0.380 | 320.000 | 34.16 |
| 2012-11-28 | 2012-12-26 |
RCL130119P00034000
RCL130119P00035000
|
18 | 35.00 | 34.00 | 0.455 | -315.000 | 36.9 |
| 2012-12-26 | 2013-01-22 |
RCL130216P00032000
RCL130216P00033000
|
16 | 33.00 | 32.00 | 0.375 | 488.000 | 35.67 |
| 2013-01-23 | 2013-02-19 |
RCL130316P00037000
RCL130316P00038000
|
18 | 38.00 | 37.00 | 0.445 | -594.000 | 33.71 |
| 2013-02-27 | 2013-03-26 |
RCL130420P00033000
RCL130420P00034000
|
15 | 34.00 | 33.00 | 0.355 | -502.500 | 33.39 |
| 2013-03-27 | 2013-04-23 |
RCL130518P00031000
RCL130518P00032000
|
15 | 32.00 | 31.00 | 0.37 | 277.500 | 37.54 |
| 2013-05-01 | 2013-05-28 |
RCL130622P00035000
RCL130622P00036000
|
16 | 36.00 | 35.00 | 0.395 | -88.000 | 32.24 |
| 2013-05-29 | 2013-06-25 |
RCL130720P00034000
RCL130720P00035000
|
17 | 35.00 | 34.00 | 0.415 | -527.000 | 36.35 |
| 2013-06-26 | 2013-07-23 |
RCL130817P00032000
RCL130817P00033000
|
16 | 33.00 | 32.00 | 0.41 | 536.000 | 38.65 |
| 2013-07-31 | 2013-08-27 |
RCL130921P00037000
RCL130921P00038000
|
17 | 38.00 | 37.00 | 0.42 | -314.500 | 39.34 |
| 2013-08-28 | 2013-09-24 |
RCL131019P00035000
RCL131019P00036000
|
18 | 36.00 | 35.00 | 0.450 | 585.000 | 39.28 |
| 2013-09-25 | 2013-10-22 |
RCL131116P00038000
RCL131116P00039000
|
17 | 39.00 | 38.00 | 0.440 | 144.500 | 43.76 |
| 2013-10-30 | 2013-11-26 |
RCL131221P00041000
RCL131221P00042000
|
16 | 42.00 | 41.00 | 0.41 | 416.00 | 46.96 |
| 2013-11-27 | 2013-12-24 |
RCL140118P00043000
RCL140118P00044000
|
17 | 44.00 | 43.00 | 0.425 | 603.500 | 49.56 |
| 2014-01-02 | 2014-01-29 |
RCL140222P00046000
RCL140222P00047000
|
17 | 47.00 | 46.00 | 0.435 | 374.000 | 51.87 |
| 2014-01-29 | 2014-02-25 |
RCL140322P00048000
RCL140322P00049000
|
18 | 49.00 | 48.00 | 0.465 | 675.000 | 54.37 |
| 2014-03-26 | 2014-04-22 |
RCL140517P00049000
RCL140517P00050000
|
13 | 50.00 | 49.00 | 0.285 | 0 | 51.9 |
| 2014-04-30 | 2014-05-27 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 0.87 | 282.00 | 56.35 |
| 2014-05-30 | 2014-06-26 |
RCL140719P00052500
RCL140719P00055000
|
6 | 55.00 | 52.50 | 0.840 | 186.000 | 55.5 |
| 2014-06-26 | 2014-07-23 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.75 | 75.000 | 62.47 |
| 2014-07-31 | 2014-08-27 |
RCL140920P00055000
RCL140920P00057500
|
5 | 57.50 | 55.00 | 0.640 | 292.500 | 68.24 |
| 2014-08-27 | 2014-09-23 |
RCL141018P00060000
RCL141018P00062500
|
5 | 62.50 | 60.00 | 0.735 | 257.500 | 57.71 |
| 2014-10-01 | 2014-10-28 |
RCL141122P00060000
RCL141122P00062500
|
5 | 62.50 | 60.00 | 0.790 | 147.500 | 70.42 |
| 2014-10-29 | 2014-11-25 |
RCL141220P00062500
RCL141220P00065000
|
6 | 65.00 | 62.50 | 0.845 | 408.000 | 80.59 |
| 2014-11-26 | 2014-12-23 |
RCL150117P00067500
RCL150117P00070000
|
6 | 70.00 | 67.50 | 0.975 | 531.000 | 82.99 |
| 2014-12-30 | 2015-01-26 |
RCL150220P00080000
RCL150220P00082500
|
6 | 82.50 | 80.00 | 1.010 | 186.000 | 76.17 |
| 2015-01-27 | 2015-02-23 |
RCL150320P00082500
RCL150320P00085000
|
7 | 85.00 | 82.50 | 1.105 | -994.000 | 79.98 |
| 2015-02-24 | 2015-03-23 |
RCL150417P00072500
RCL150417P00075000
|
5 | 75.00 | 72.50 | 0.745 | 152.500 | 79.03 |
| 2015-03-24 | 2015-04-20 |
RCL150515P00075000
RCL150515P00077500
|
6 | 77.50 | 75.00 | 0.965 | -636.000 | 74.73 |
| 2015-04-28 | 2015-05-26 |
RCL150619P00067500
RCL150619P00070000
|
6 | 70.00 | 67.50 | 1.04 | 501.000 | 79.8 |
| 2015-05-26 | 2015-06-22 |
RCL150717P00072500
RCL150717P00075000
|
6 | 75.00 | 72.50 | 0.915 | 438.000 | 84.28 |
| 2015-06-30 | 2015-07-27 |
RCL150821P00075000
RCL150821P00077500
|
6 | 77.50 | 75.00 | 0.96 | 255.000 | 85.71 |
| 2015-07-28 | 2015-08-24 |
RCL150918P00080000
RCL150918P00082500
|
7 | 82.50 | 80.00 | 1.085 | 42.000 | 95.49 |
| 2015-08-25 | 2015-09-21 |
RCL151016P00082500
RCL151016P00085000
|
6 | 85.00 | 82.50 | 1.050 | 585.000 | 91.82 |
| 2015-09-29 | 2015-10-26 |
RCL151120P00080000
RCL151120P00085000
|
3 | 85.00 | 80.00 | 1.875 | 526.500 | 94.02 |
| 2015-10-27 | 2015-11-23 |
RCL151218P00097500
RCL151218P00100000
|
7 | 100.00 | 97.50 | 1.125 | -455.000 | 95.9 |
| 2015-11-24 | 2015-12-21 |
RCL160115P00090000
RCL160115P00092500
|
7 | 92.50 | 90.00 | 1.125 | 539.000 | 82.92 |
| 2015-12-29 | 2016-01-25 |
RCL160219P00097500
RCL160219P00100000
|
5 | 100.00 | 97.50 | 0.820 | -865.000 | 70.85 |
| 2016-01-26 | 2016-02-22 |
RCL160318P00082500
RCL160318P00085000
|
7 | 85.00 | 82.50 | 1.125 | -857.500 | 77.62 |
| 2016-02-23 | 2016-03-21 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.905 | 348.000 | 81.05 |
| 2016-03-29 | 2016-04-25 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 0.95 | -117.000 | 78.9 |
| 2016-04-26 | 2016-05-23 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 1.000 | 261.000 | 74.64 |
| 2016-05-24 | 2016-06-20 |
RCL160715P00077500
RCL160715P00080000
|
7 | 80.00 | 77.50 | 1.085 | -385.000 | 70.39 |
| 2016-06-28 | 2016-07-25 |
RCL160819P00060000
RCL160819P00065000
|
3 | 65.00 | 60.00 | 1.675 | 402.000 | 69.43 |
| 2016-07-26 | 2016-08-22 |
RCL160916P00070000
RCL160916P00072500
|
6 | 72.50 | 70.00 | 1.035 | -303.000 | 66.32 |
| 2016-08-30 | 2016-09-26 |
RCL161021P00067500
RCL161021P00070000
|
7 | 70.00 | 67.50 | 1.100 | 227.500 | 69.37 |
| 2016-09-27 | 2016-10-24 |
RCL161118P00072500
RCL161118P00075000
|
7 | 75.00 | 72.50 | 1.16 | -395.500 | 82.95 |
| 2016-10-25 | 2016-11-21 |
RCL161216P00067500
RCL161216P00070000
|
6 | 70.00 | 67.50 | 0.940 | 555.000 | 84.03 |
| 2016-11-29 | 2016-12-27 |
RCL170120P00080000
RCL170120P00082500
|
6 | 82.50 | 80.00 | 1.030 | 168.000 | 85.04 |
| 2016-12-27 | 2017-01-23 |
RCL170217P00080000
RCL170217P00082500
|
6 | 82.50 | 80.00 | 1.00 | 138.00 | 95.21 |
| 2017-01-24 | 2017-02-21 |
RCL170317P00082500
RCL170317P00085000
|
6 | 85.00 | 82.50 | 0.965 | 537.000 | 97.8 |
| 2017-02-28 | 2017-03-27 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 0.955 | 336.000 | 97.33 |
| 2017-03-28 | 2017-04-24 |
RCL170519P00097500
RCL170519P00100000
|
6 | 100.00 | 97.50 | 0.955 | -222.000 | 106.15 |
| 2017-04-25 | 2017-05-22 |
RCL170616P00095000
RCL170616P00097500
|
6 | 97.50 | 95.00 | 0.965 | 522.000 | 111.9 |
| 2017-05-30 | 2017-06-26 |
RCL170721P00105000
RCL170721P00110000
|
3 | 110.00 | 105.00 | 1.720 | 150.000 | 114.91 |
| 2017-06-27 | 2017-07-24 |
RCL170818P00100000
RCL170818P00105000
|
2 | 105.00 | 100.00 | 1.325 | 161.000 | 118.81 |
| 2017-07-25 | 2017-08-21 |
RCL170915P00110000
RCL170915P00115000
|
3 | 115.00 | 110.00 | 2.015 | 394.500 | 120.92 |
| 2017-08-29 | 2017-09-25 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.875 | -405.000 | 120.71 |
| 2017-09-26 | 2017-10-23 |
RCL171117P00110000
RCL171117P00115000
|
2 | 115.00 | 110.00 | 1.62 | 144.00 | 124.4 |
| 2017-10-24 | 2017-11-20 |
RCL171215P00115000
RCL171215P00120000
|
2 | 120.00 | 115.00 | 1.605 | 136.000 | 125.09 |
| 2017-11-28 | 2017-12-26 |
RCL180119P00120000
RCL180119P00125000
|
3 | 125.00 | 120.00 | 1.850 | -355.500 | 128.97 |
| 2017-12-26 | 2018-01-22 |
RCL180216P00115000
RCL180216P00120000
|
3 | 120.00 | 115.00 | 1.90 | 378.000 | 131.68 |
| 2018-01-23 | 2018-02-20 |
RCL180316P00120000
RCL180316P00125000
|
3 | 125.00 | 120.00 | 1.86 | 340.500 | 124.75 |
| 2018-02-27 | 2018-03-26 |
RCL180420P00120000
RCL180420P00125000
|
2 | 125.00 | 120.00 | 1.37 | -296.000 | 119.09 |
| 2018-03-27 | 2018-04-23 |
RCL180518P00110000
RCL180518P00115000
|
2 | 115.00 | 110.00 | 1.425 | 62.000 | 106.96 |
| 2018-04-24 | 2018-05-21 |
RCL180615P00110000
RCL180615P00115000
|
3 | 115.00 | 110.00 | 1.680 | -718.500 | 114.51 |
| 2018-05-29 | 2018-06-25 |
RCL180720P00100000
RCL180720P00105000
|
3 | 105.00 | 100.00 | 1.71 | 42.00 | 110.56 |
| 2018-06-26 | 2018-07-23 |
RCL180817P00100000
RCL180817P00105000
|
3 | 105.00 | 100.00 | 1.720 | 226.500 | 115.72 |
| 2018-07-31 | 2018-08-27 |
RCL180921P00105000
RCL180921P00110000
|
2 | 110.00 | 105.00 | 1.525 | 259.000 | 131.47 |
| 2018-08-28 | 2018-09-24 |
RCL181019P00115000
RCL181019P00120000
|
3 | 120.00 | 115.00 | 1.88 | 463.500 | 115.18 |
| 2018-09-25 | 2018-10-22 |
RCL181116P00125000
RCL181116P00130000
|
3 | 130.00 | 125.00 | 2.10 | -675.000 | 109.99 |
| 2018-10-30 | 2018-11-26 |
RCL181221P00095000
RCL181221P00100000
|
3 | 100.00 | 95.00 | 1.810 | 423.000 | 92.52 |
| 2018-11-27 | 2018-12-24 |
RCL190118P00105000
RCL190118P00110000
|
3 | 110.00 | 105.00 | 1.885 | -934.500 | 109.35 |
| 2018-12-26 | 2019-01-22 |
RCL190215P00090000
RCL190215P00095000
|
3 | 95.00 | 90.00 | 2.150 | 541.500 | 117.97 |
| 2019-01-22 | 2019-02-19 |
RCL190315P00100000
RCL190315P00105000
|
2 | 105.00 | 100.00 | 1.570 | 286.000 | 117.18 |
| 2019-02-25 | 2019-03-25 |
RCL190418P00115000
RCL190418P00120000
|
3 | 120.00 | 115.00 | 1.895 | -361.500 | 120.99 |
| 2019-03-26 | 2019-04-22 |
RCL190517P00105000
RCL190517P00110000
|
2 | 110.00 | 105.00 | 1.43 | 196.00 | 124.88 |
| 2019-04-30 | 2019-05-28 |
RCL190621P00115000
RCL190621P00120000
|
3 | 120.00 | 115.00 | 1.795 | 177.000 | 114.84 |
| 2019-05-28 | 2019-06-24 |
RCL190719P00115000
RCL190719P00120000
|
2 | 120.00 | 115.00 | 1.480 | -169.000 | 110.15 |
| 2019-06-25 | 2019-07-22 |
RCL190816P00110000
RCL190816P00115000
|
3 | 115.00 | 110.00 | 1.755 | -228.000 | 105.18 |
| 2019-07-30 | 2019-08-26 |
RCL190920P00110000
RCL190920P00115000
|
3 | 115.00 | 110.00 | 1.78 | -936.000 | 111.68 |
| 2019-08-27 | 2019-09-23 |
RCL191018P00095000
RCL191018P00100000
|
3 | 100.00 | 95.00 | 1.670 | 421.500 | 111.18 |
| 2019-09-24 | 2019-10-21 |
RCL191115P00100000
RCL191115P00105000
|
2 | 105.00 | 100.00 | 1.425 | 288.000 | 117.89 |
| 2019-10-29 | 2019-11-25 |
RCL191220P00105000
RCL191220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 226.000 | 131.08 |
| 2019-11-26 | 2019-12-23 |
RCL200117P00115000
RCL200117P00120000
|
3 | 120.00 | 115.00 | 1.945 | 553.500 | 135.05 |
| 2019-12-31 | 2020-01-27 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.460 | -488.000 | 106.11 |
| 2020-01-28 | 2020-02-24 |
RCL200320P00115000
RCL200320P00120000
|
3 | 120.00 | 115.00 | 2.00 | -907.500 | 23.81 |
| 2020-02-25 | 2020-03-23 |
RCL200417P00085000
RCL200417P00090000
|
3 | 90.00 | 85.00 | 2.175 | -1087.500 | 37.39 |
| 2020-03-25 | 2020-04-21 |
RCL200515P00035000
RCL200515P00040000
|
3 | 40.00 | 35.00 | 1.925 | -307.500 | 37.45 |
| 2020-05-04 | 2020-06-01 |
RCL200619P00035000
RCL200619P00040000
|
3 | 40.00 | 35.00 | 2.075 | 556.500 | 55.27 |
| 2020-06-01 | 2020-06-29 |
RCL200717P00050000
RCL200717P00055000
|
3 | 55.00 | 50.00 | 2.275 | -120.000 | 53.14 |
| 2020-08-03 | 2020-08-31 |
RCL200918P00040000
RCL200918P00045000
|
3 | 45.00 | 40.00 | 2.075 | 618.000 | 65.45 |
| 2020-09-10 | 2020-10-07 |
RCL201030P00072500
RCL201030P00073000
|
36 | 73.00 | 72.50 | 0.225 | -540.000 | 56.42 |
| 2020-10-08 | 2020-11-04 |
RCL201127P00071500
RCL201127P00072000
|
36 | 72.00 | 71.50 | 0.225 | 810.000 | 81.48 |
| 2020-11-24 | 2020-12-21 |
RCL210115P00075000
RCL210115P00080000
|
3 | 80.00 | 75.00 | 2.125 | -382.500 | 72.92 |
| 2020-12-29 | 2021-01-25 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 2.175 | -60.000 | 78.87 |
| 2021-01-26 | 2021-02-22 |
RCL210319P00060000
RCL210319P00065000
|
3 | 65.00 | 60.00 | 2.050 | 547.500 | 90.72 |
| 2021-02-26 | 2021-03-25 |
RCL210416P00090000
RCL210416P00095000
|
3 | 95.00 | 90.00 | 2.425 | -427.500 | 85.39 |
| 2021-03-30 | 2021-04-26 |
RCL210521P00080000
RCL210521P00085000
|
3 | 85.00 | 80.00 | 2.025 | 96.000 | 82.82 |
| 2021-04-27 | 2021-05-24 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.010 | 69.000 | 85.64 |
| 2021-05-25 | 2021-06-21 |
RCL210716P00085000
RCL210716P00090000
|
3 | 90.00 | 85.00 | 2.35 | -67.500 | 72.39 |
| 2021-06-29 | 2021-07-26 |
RCL210820P00075000
RCL210820P00080000
|
3 | 80.00 | 75.00 | 1.755 | -45.000 | 78.21 |
| 2021-07-27 | 2021-08-23 |
RCL210917P00075000
RCL210917P00080000
|
3 | 80.00 | 75.00 | 1.925 | 33.000 | 83.79 |
| 2021-08-24 | 2021-09-20 |
RCL211015P00075000
RCL211015P00080000
|
3 | 80.00 | 75.00 | 1.685 | 102.000 | 86.32 |
| 2021-09-28 | 2021-10-25 |
RCL211119P00085000
RCL211119P00090000
|
3 | 90.00 | 85.00 | 1.825 | -352.500 | 80.47 |
| 2021-10-26 | 2021-11-22 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 2.275 | -285.000 | 72.41 |
| 2021-11-30 | 2021-12-27 |
RCL220121P00065000
RCL220121P00070000
|
3 | 70.00 | 65.00 | 2.150 | 459.000 | 79.09 |
| 2021-12-28 | 2022-01-24 |
RCL220218P00070000
RCL220218P00075000
|
2 | 75.00 | 70.00 | 1.625 | 94.000 | 83.69 |
| 2022-01-25 | 2022-02-22 |
RCL220318P00075000
RCL220318P00080000
|
3 | 80.00 | 75.00 | 2.175 | 187.500 | 76.18 |
| 2022-02-22 | 2022-03-21 |
RCL220414P00075000
RCL220414P00080000
|
3 | 80.00 | 75.00 | 1.825 | -292.500 | 82.58 |
| 2022-03-29 | 2022-04-25 |
RCL220520P00075000
RCL220520P00080000
|
3 | 80.00 | 75.00 | 1.875 | 61.500 | 55.41 |
| 2022-04-26 | 2022-05-23 |
RCL220617P00075000
RCL220617P00080000
|
3 | 80.00 | 75.00 | 2.375 | -742.500 | 37.3 |
| 2022-05-24 | 2022-06-21 |
RCL220715P00045000
RCL220715P00050000
|
3 | 50.00 | 45.00 | 2.080 | -771.000 | 32.76 |
| 2022-06-28 | 2022-07-25 |
RCL220819P00035000
RCL220819P00040000
|
3 | 40.00 | 35.00 | 1.970 | -414.000 | 39.65 |
| 2022-07-26 | 2022-08-22 |
RCL220916P00025000
RCL220916P00030000
|
2 | 30.00 | 25.00 | 1.460 | 230.000 | 50.44 |
| 2022-08-30 | 2022-09-26 |
RCL221021P00035000
RCL221021P00040000
|
3 | 40.00 | 35.00 | 1.670 | 157.500 | 49.2 |
| 2022-09-27 | 2022-10-24 |
RCL221118P00040000
RCL221118P00045000
|
3 | 45.00 | 40.00 | 2.035 | 277.500 | 58.69 |
| 2022-10-25 | 2022-11-21 |
RCL221216P00045000
RCL221216P00050000
|
3 | 50.00 | 45.00 | 1.975 | 424.500 | 53.41 |
| 2022-11-29 | 2022-12-27 |
RCL230120P00055000
RCL230120P00060000
|
3 | 60.00 | 55.00 | 2.00 | -750.000 | 62.99 |
| 2022-12-27 | 2023-01-23 |
RCL230217P00047500
RCL230217P00050000
|
7 | 50.00 | 47.50 | 1.20 | 752.500 | 73.03 |
| 2023-01-24 | 2023-02-21 |
RCL230317P00062500
RCL230317P00065000
|
7 | 65.00 | 62.50 | 1.15 | 567.000 | 61.88 |
| 2023-02-28 | 2023-03-27 |
RCL230421P00067500
RCL230421P00070000
|
6 | 70.00 | 67.50 | 0.950 | -675.000 | 63.02 |
| 2023-03-28 | 2023-04-24 |
RCL230519P00060000
RCL230519P00062500
|
7 | 62.50 | 60.00 | 1.150 | 73.500 | 79.6 |
| 2023-04-25 | 2023-05-22 |
RCL230616P00057500
RCL230616P00060000
|
6 | 60.00 | 57.50 | 1.00 | 579.000 | 95.3 |
| 2023-05-30 | 2023-06-26 |
RCL230721P00077500
RCL230721P00080000
|
6 | 80.00 | 77.50 | 1.000 | 567.000 | 102.38 |
| 2023-06-27 | 2023-07-24 |
RCL230818P00097500
RCL230818P00100000
|
6 | 100.00 | 97.50 | 1.025 | 78.000 | 99.2 |
| 2023-07-25 | 2023-08-21 |
RCL230915P00097500
RCL230915P00100000
|
6 | 100.00 | 97.50 | 1.025 | -51.000 | 97.42 |
| 2023-08-29 | 2023-09-25 |
RCL231020P00097500
RCL231020P00100000
|
6 | 100.00 | 97.50 | 1.05 | -555.000 | 80.04 |
| 2023-09-26 | 2023-10-23 |
RCL231117P00087500
RCL231117P00090000
|
6 | 90.00 | 87.50 | 1.050 | -465.000 | 105.54 |
| 2023-10-24 | 2023-11-20 |
RCL231215P00080000
RCL231215P00082500
|
7 | 82.50 | 80.00 | 1.10 | 745.500 | 122.52 |
| 2023-11-28 | 2023-12-26 |
RCL240119P00100000
RCL240119P00105000
|
3 | 105.00 | 100.00 | 1.765 | 474.000 | 127 |
| 2023-12-26 | 2024-01-22 |
RCL240216P00125000
RCL240216P00130000
|
3 | 130.00 | 125.00 | 2.250 | -90.000 | 116.09 |
| 2024-01-23 | 2024-02-20 |
RCL240315P00120000
RCL240315P00125000
|
3 | 125.00 | 120.00 | 2.125 | -337.500 | 128.92 |
| 2024-02-27 | 2024-03-25 |
RCL240419P00120000
RCL240419P00125000
|
3 | 125.00 | 120.00 | 2.350 | 546.000 | 129.21 |
| 2024-03-26 | 2024-04-22 |
RCL240517P00130000
RCL240517P00135000
|
3 | 135.00 | 130.00 | 2.000 | -172.500 | 141.92 |
| 2024-04-30 | 2024-05-28 |
RCL240621P00135000
RCL240621P00140000
|
3 | 140.00 | 135.00 | 2.150 | 489.000 | 151.12 |
| 2024-05-28 | 2024-06-24 |
RCL240719P00145000
RCL240719P00150000
|
3 | 150.00 | 145.00 | 2.050 | 237.000 | 168.29 |
| 2024-06-25 | 2024-07-22 |
RCL240816P00155000
RCL240816P00160000
|
3 | 160.00 | 155.00 | 2.125 | 280.500 | 157.8 |
| 2024-07-30 | 2024-08-26 |
RCL240920P00150000
RCL240920P00155000
|
3 | 155.00 | 150.00 | 1.900 | 247.500 | 174.05 |
| 2024-08-27 | 2024-09-23 |
RCL241018P00165000
RCL241018P00170000
|
3 | 170.00 | 165.00 | 2.225 | 276.000 | 199.94 |
| 2024-09-24 | 2024-10-21 |
RCL241115P00175000
RCL241115P00180000
|
3 | 180.00 | 175.00 | 2.20 | 444.000 | 231.49 |
| 2024-10-29 | 2024-11-25 |
RCL241220P00200000
RCL241220P00210000
|
1 | 210.00 | 200.00 | 4.175 | 413.000 | 238.43 |
| 2024-11-26 | 2024-12-23 |
RCL250117P00230000
RCL250117P00240000
|
1 | 240.00 | 230.00 | 3.525 | -82.500 | 241.81 |
| 2024-12-31 | 2025-01-27 |
RCL250221P00220000
RCL250221P00230000
|
1 | 230.00 | 220.00 | 4.15 | 121.00 | 234.26 |
| 2025-01-28 | 2025-02-24 |
RCL250321P00250000
RCL250321P00260000
|
1 | 260.00 | 250.00 | 3.550 | -307.500 | 215.49 |
| 2025-02-24 | 2025-03-24 |
RCL250417P00230000
RCL250417P00240000
|
1 | 240.00 | 230.00 | 4.60 | -170.000 | 192.69 |
| 2025-03-25 | 2025-04-21 |
RCL250516P00210000
RCL250516P00220000
|
1 | 220.00 | 210.00 | 3.675 | -392.500 | 255.42 |
| 2025-04-29 | 2025-05-27 |
RCL250620P00210000
RCL250620P00220000
|
1 | 220.00 | 210.00 | 4.400 | 396.000 | 272.39 |
| 2025-05-27 | 2025-06-23 |
RCL250718P00240000
RCL250718P00250000
|
1 | 250.00 | 240.00 | 3.55 | 247.500 | 350.1 |
| 2025-06-24 | 2025-07-21 |
RCL250815P00270000
RCL250815P00280000
|
1 | 280.00 | 270.00 | 3.95 | 376.00 | 313.95 |