| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-21 |
RCL080322P00030000
RCL080322P00035000
|
2 | 35.00 | 30.00 | 1.325 | 90.000 | 34.75 |
| 2008-05-21 | 2008-06-17 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.55 | -100.00 | 24.11 |
| 2008-06-23 | 2008-07-21 |
RCL080816P00020000
RCL080816P00022500
|
5 | 22.50 | 20.00 | 0.65 | -100.00 | 29.22 |
| 2008-07-23 | 2008-08-19 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.65 | 50.000 | 25.94 |
| 2008-08-20 | 2008-09-16 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.825 | 130.000 | 18.88 |
| 2008-09-24 | 2008-10-21 |
RCL081122P00020000
RCL081122P00022500
|
6 | 22.50 | 20.00 | 0.900 | -510.000 | 6.64 |
| 2008-10-22 | 2008-11-18 |
RCL081220P00012500
RCL081220P00015000
|
5 | 15.00 | 12.50 | 0.725 | -737.500 | 12.72 |
| 2008-11-19 | 2008-12-16 |
RCL090117P00005000
RCL090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | 405.000 | 9.85 |
| 2008-12-24 | 2009-01-20 |
RCL090221P00007500
RCL090221P00010000
|
5 | 10.00 | 7.50 | 0.50 | -350.00 | 5.94 |
| 2009-01-21 | 2009-02-17 |
RCL090321P00005000
RCL090321P00007500
|
4 | 7.50 | 5.00 | 0.475 | -280.000 | 7.88 |
| 2009-02-23 | 2009-03-23 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.65 | 287.500 | 11.98 |
| 2009-03-23 | 2009-04-20 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 162.500 | 14.3 |
| 2009-04-22 | 2009-05-19 |
RCL090620P00007500
RCL090620P00010000
|
5 | 10.00 | 7.50 | 0.70 | 300.000 | 14.02 |
| 2009-05-20 | 2009-06-16 |
RCL090718P00010000
RCL090718P00012500
|
5 | 12.50 | 10.00 | 0.55 | -137.500 | 13.69 |
| 2009-06-24 | 2009-07-21 |
RCL090822P00010000
RCL090822P00012500
|
5 | 12.50 | 10.00 | 0.775 | 262.500 | 19.22 |
| 2009-07-27 | 2009-08-24 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.675 | 275.000 | 23.46 |
| 2009-08-24 | 2009-09-21 |
RCL091017P00015000
RCL091017P00017500
|
5 | 17.50 | 15.00 | 0.675 | 275.000 | 22.81 |
| 2009-09-23 | 2009-10-20 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.25 | 32.500 | 23.55 |
| 2009-10-21 | 2009-11-17 |
RCL091219P00020000
RCL091219P00021000
|
15 | 21.00 | 20.00 | 0.35 | 187.500 | 25.58 |
| 2009-11-18 | 2009-12-15 |
RCL100116P00021000
RCL100116P00022500
|
10 | 22.50 | 21.00 | 0.50 | 325.000 | 27.13 |
| 2009-12-23 | 2010-01-19 |
RCL100220P00024000
RCL100220P00025000
|
14 | 25.00 | 24.00 | 0.30 | 175.000 | 26.3 |
| 2010-01-20 | 2010-02-16 |
RCL100320P00025000
RCL100320P00026000
|
15 | 26.00 | 25.00 | 0.35 | -75.00 | 31.01 |
| 2010-02-22 | 2010-03-22 |
RCL100417P00024000
RCL100417P00025000
|
13 | 25.00 | 24.00 | 0.275 | 292.500 | 34.53 |
| 2010-03-24 | 2010-04-20 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 120.00 | 28.34 |
| 2010-04-21 | 2010-05-18 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -192.500 | 29.45 |
| 2010-05-24 | 2010-06-21 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.375 | 240.000 | 23.39 |
| 2010-06-23 | 2010-07-20 |
RCL100821P00025000
RCL100821P00026000
|
15 | 26.00 | 25.00 | 0.350 | -375.000 | 25.45 |
| 2010-07-21 | 2010-08-17 |
RCL100918P00022000
RCL100918P00023000
|
14 | 23.00 | 22.00 | 0.325 | 280.000 | 30.12 |
| 2010-08-23 | 2010-09-20 |
RCL101016P00023000
RCL101016P00024000
|
15 | 24.00 | 23.00 | 0.36 | 510.000 | 34.77 |
| 2010-09-22 | 2010-10-19 |
RCL101120P00028000
RCL101120P00029000
|
14 | 29.00 | 28.00 | 0.32 | 259.000 | 42.29 |
| 2010-10-20 | 2010-11-16 |
RCL101218P00032000
RCL101218P00033000
|
15 | 33.00 | 32.00 | 0.370 | 442.500 | 42.41 |
| 2010-11-24 | 2010-12-21 |
RCL110122P00039000
RCL110122P00040000
|
15 | 40.00 | 39.00 | 0.35 | 412.500 | 48.22 |
| 2010-12-22 | 2011-01-18 |
RCL110219P00044000
RCL110219P00045000
|
16 | 45.00 | 44.00 | 0.380 | 296.000 | 47.16 |
| 2011-01-19 | 2011-02-15 |
RCL110319P00046000
RCL110319P00047000
|
16 | 47.00 | 46.00 | 0.385 | -48.000 | 41.95 |
| 2011-03-25 | 2011-04-21 |
RCL110521P00039000
RCL110521P00040000
|
15 | 40.00 | 39.00 | 0.360 | -307.500 | 40.01 |
| 2011-04-21 | 2011-05-18 |
RCL110618P00036000
RCL110618P00037000
|
15 | 37.00 | 36.00 | 0.355 | 292.500 | 34.6 |
| 2011-05-23 | 2011-06-20 |
RCL110716P00036000
RCL110716P00037000
|
14 | 37.00 | 36.00 | 0.325 | -350.000 | 34.97 |
| 2011-06-22 | 2011-07-19 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.360 | -22.500 | 22.36 |
| 2011-07-20 | 2011-08-16 |
RCL110917P00033000
RCL110917P00034000
|
14 | 34.00 | 33.00 | 0.330 | -1008.000 | 25.22 |
| 2011-08-24 | 2011-09-20 |
RCL111022P00022000
RCL111022P00023000
|
16 | 23.00 | 22.00 | 0.375 | 248.000 | 27.45 |
| 2011-09-21 | 2011-10-18 |
RCL111119P00022000
RCL111119P00023000
|
15 | 23.00 | 22.00 | 0.365 | 300.000 | 26.08 |
| 2011-10-19 | 2011-11-15 |
RCL111217P00023000
RCL111217P00024000
|
14 | 24.00 | 23.00 | 0.330 | 154.000 | 25.96 |
| 2011-11-23 | 2011-12-20 |
RCL120121P00021000
RCL120121P00022500
|
10 | 22.50 | 21.00 | 0.545 | 255.000 | 28.03 |
| 2011-12-21 | 2012-01-17 |
RCL120218P00022000
RCL120218P00023000
|
15 | 23.00 | 22.00 | 0.345 | 300.000 | 30.81 |
| 2012-01-18 | 2012-02-14 |
RCL120317P00025000
RCL120317P00026000
|
14 | 26.00 | 25.00 | 0.33 | 287.000 | 30.58 |
| 2012-02-22 | 2012-03-20 |
RCL120421P00026000
RCL120421P00027000
|
14 | 27.00 | 26.00 | 0.310 | 280.000 | 26.92 |
| 2012-03-21 | 2012-04-17 |
RCL120519P00028000
RCL120519P00029000
|
15 | 29.00 | 28.00 | 0.355 | -337.500 | 23.46 |
| 2012-04-18 | 2012-05-15 |
RCL120616P00025000
RCL120616P00026000
|
14 | 26.00 | 25.00 | 0.300 | -259.000 | 25.18 |
| 2012-05-23 | 2012-06-19 |
RCL120721P00023000
RCL120721P00024000
|
15 | 24.00 | 23.00 | 0.35 | 202.500 | 24.4 |
| 2012-06-20 | 2012-07-17 |
RCL120818P00024000
RCL120818P00025000
|
15 | 25.00 | 24.00 | 0.34 | -187.500 | 26.21 |
| 2012-07-25 | 2012-08-21 |
RCL120922P00022000
RCL120922P00023000
|
14 | 23.00 | 22.00 | 0.310 | 371.000 | 31.15 |
| 2012-08-22 | 2012-09-18 |
RCL121020P00024000
RCL121020P00025000
|
14 | 25.00 | 24.00 | 0.300 | 364.000 | 32.01 |
| 2012-09-24 | 2012-10-22 |
RCL121117P00028000
RCL121117P00029000
|
13 | 29.00 | 28.00 | 0.285 | 247.000 | 33.09 |
| 2012-10-24 | 2012-11-20 |
RCL121222P00029000
RCL121222P00030000
|
15 | 30.00 | 29.00 | 0.36 | 427.500 | 34.16 |
| 2012-11-21 | 2012-12-18 |
RCL130119P00032000
RCL130119P00033000
|
15 | 33.00 | 32.00 | 0.350 | 292.500 | 36.9 |
| 2012-12-24 | 2013-01-22 |
RCL130216P00031000
RCL130216P00032000
|
13 | 32.00 | 31.00 | 0.275 | 305.500 | 35.67 |
| 2013-01-22 | 2013-02-19 |
RCL130316P00035000
RCL130316P00036000
|
15 | 36.00 | 35.00 | 0.340 | -247.500 | 33.71 |
| 2013-02-20 | 2013-03-19 |
RCL130420P00032000
RCL130420P00033000
|
14 | 33.00 | 32.00 | 0.290 | -196.000 | 33.39 |
| 2013-03-20 | 2013-04-16 |
RCL130518P00030000
RCL130518P00031000
|
13 | 31.00 | 30.00 | 0.270 | 84.500 | 37.54 |
| 2013-04-24 | 2013-05-21 |
RCL130622P00032000
RCL130622P00033000
|
14 | 33.00 | 32.00 | 0.33 | 378.000 | 32.24 |
| 2013-05-22 | 2013-06-18 |
RCL130720P00034000
RCL130720P00035000
|
14 | 35.00 | 34.00 | 0.295 | -329.000 | 36.35 |
| 2013-06-24 | 2013-07-22 |
RCL130817P00030000
RCL130817P00031000
|
15 | 31.00 | 30.00 | 0.35 | 472.500 | 38.65 |
| 2013-07-24 | 2013-08-20 |
RCL130921P00034000
RCL130921P00035000
|
14 | 35.00 | 34.00 | 0.330 | 301.000 | 39.34 |
| 2013-08-21 | 2013-09-17 |
RCL131019P00036000
RCL131019P00037000
|
14 | 37.00 | 36.00 | 0.32 | 245.000 | 39.28 |
| 2013-09-23 | 2013-10-21 |
RCL131116P00037000
RCL131116P00038000
|
14 | 38.00 | 37.00 | 0.320 | 42.000 | 43.76 |
| 2013-10-23 | 2013-11-19 |
RCL131221P00037000
RCL131221P00038000
|
14 | 38.00 | 37.00 | 0.315 | 385.000 | 46.96 |
| 2013-11-20 | 2013-12-17 |
RCL140118P00040000
RCL140118P00041000
|
14 | 41.00 | 40.00 | 0.31 | 252.00 | 49.56 |
| 2013-12-26 | 2014-01-22 |
RCL140222P00045000
RCL140222P00046000
|
15 | 46.00 | 45.00 | 0.355 | 300.000 | 51.87 |
| 2014-01-22 | 2014-02-18 |
RCL140322P00047000
RCL140322P00048000
|
15 | 48.00 | 47.00 | 0.345 | 307.500 | 54.37 |
| 2014-04-23 | 2014-05-20 |
RCL140621P00049000
RCL140621P00050000
|
13 | 50.00 | 49.00 | 0.285 | 182.000 | 56.35 |
| 2014-06-23 | 2014-07-21 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.670 | -70.000 | 62.47 |
| 2014-07-23 | 2014-08-19 |
RCL140920P00052500
RCL140920P00055000
|
5 | 55.00 | 52.50 | 0.80 | 387.500 | 68.24 |
| 2014-08-21 | 2014-09-17 |
RCL141018P00060000
RCL141018P00062500
|
5 | 62.50 | 60.00 | 0.785 | 242.500 | 57.71 |
| 2014-09-24 | 2014-10-21 |
RCL141122P00062500
RCL141122P00065000
|
5 | 65.00 | 62.50 | 0.635 | -300.000 | 70.42 |
| 2014-10-22 | 2014-11-18 |
RCL141220P00057500
RCL141220P00060000
|
5 | 60.00 | 57.50 | 0.695 | 320.000 | 80.59 |
| 2014-11-19 | 2014-12-16 |
RCL150117P00065000
RCL150117P00067500
|
5 | 67.50 | 65.00 | 0.74 | 237.500 | 82.99 |
| 2014-12-23 | 2015-01-20 |
RCL150220P00077500
RCL150220P00080000
|
5 | 80.00 | 77.50 | 0.83 | -5.000 | 76.17 |
| 2015-01-20 | 2015-02-17 |
RCL150320P00077500
RCL150320P00080000
|
5 | 80.00 | 77.50 | 0.785 | -582.500 | 79.98 |
| 2015-02-23 | 2015-03-23 |
RCL150417P00072500
RCL150417P00075000
|
5 | 75.00 | 72.50 | 0.765 | 162.500 | 79.03 |
| 2015-03-23 | 2015-04-20 |
RCL150515P00072500
RCL150515P00075000
|
5 | 75.00 | 72.50 | 0.715 | -367.500 | 74.73 |
| 2015-04-21 | 2015-05-18 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.575 | 160.000 | 79.8 |
| 2015-05-19 | 2015-06-15 |
RCL150717P00072500
RCL150717P00075000
|
5 | 75.00 | 72.50 | 0.795 | 15.000 | 84.28 |
| 2015-06-23 | 2015-07-20 |
RCL150821P00075000
RCL150821P00077500
|
5 | 77.50 | 75.00 | 0.745 | 227.500 | 85.71 |
| 2015-07-21 | 2015-08-17 |
RCL150918P00080000
RCL150918P00082500
|
6 | 82.50 | 80.00 | 0.875 | 393.000 | 95.49 |
| 2015-08-24 | 2015-09-21 |
RCL151016P00077500
RCL151016P00080000
|
5 | 80.00 | 77.50 | 0.800 | 377.500 | 91.82 |
| 2015-09-22 | 2015-10-19 |
RCL151120P00087500
RCL151120P00090000
|
6 | 90.00 | 87.50 | 0.885 | 144.000 | 94.02 |
| 2015-10-20 | 2015-11-16 |
RCL151218P00087500
RCL151218P00090000
|
6 | 90.00 | 87.50 | 0.87 | 168.000 | 95.9 |
| 2015-11-17 | 2015-12-14 |
RCL160115P00087500
RCL160115P00090000
|
5 | 90.00 | 87.50 | 0.750 | -55.000 | 82.92 |
| 2015-12-22 | 2016-01-19 |
RCL160219P00092500
RCL160219P00095000
|
5 | 95.00 | 92.50 | 0.775 | -725.000 | 70.85 |
| 2016-01-19 | 2016-02-16 |
RCL160318P00075000
RCL160318P00077500
|
6 | 77.50 | 75.00 | 0.845 | -498.000 | 77.62 |
| 2016-02-22 | 2016-03-21 |
RCL160415P00067500
RCL160415P00070000
|
5 | 70.00 | 67.50 | 0.680 | 245.000 | 81.05 |
| 2016-03-22 | 2016-04-18 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.82 | 182.500 | 78.9 |
| 2016-04-19 | 2016-05-16 |
RCL160617P00072500
RCL160617P00075000
|
5 | 75.00 | 72.50 | 0.755 | -40.000 | 74.64 |
| 2016-05-23 | 2016-06-20 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.725 | -22.500 | 70.39 |
| 2016-06-21 | 2016-07-18 |
RCL160819P00070000
RCL160819P00072500
|
5 | 72.50 | 70.00 | 0.685 | -255.000 | 69.43 |
| 2016-07-19 | 2016-08-15 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.79 | 162.500 | 66.32 |
| 2016-08-23 | 2016-09-19 |
RCL161021P00067500
RCL161021P00070000
|
6 | 70.00 | 67.50 | 0.86 | -564.000 | 69.37 |
| 2016-09-20 | 2016-10-17 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.745 | 55.000 | 82.95 |
| 2016-10-18 | 2016-11-14 |
RCL161216P00065000
RCL161216P00067500
|
5 | 67.50 | 65.00 | 0.815 | 395.000 | 84.03 |
| 2016-11-22 | 2016-12-19 |
RCL170120P00077500
RCL170120P00080000
|
5 | 80.00 | 77.50 | 0.780 | 72.500 | 85.04 |
| 2016-12-20 | 2017-01-17 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.815 | 10.000 | 95.21 |
| 2017-01-17 | 2017-02-13 |
RCL170317P00080000
RCL170317P00082500
|
6 | 82.50 | 80.00 | 0.900 | 498.000 | 97.8 |
| 2017-02-21 | 2017-03-20 |
RCL170421P00090000
RCL170421P00092500
|
5 | 92.50 | 90.00 | 0.770 | 237.500 | 97.33 |
| 2017-03-21 | 2017-04-17 |
RCL170519P00092500
RCL170519P00095000
|
6 | 95.00 | 92.50 | 0.895 | -42.000 | 106.15 |
| 2017-04-18 | 2017-05-15 |
RCL170616P00090000
RCL170616P00092500
|
6 | 92.50 | 90.00 | 0.835 | 477.000 | 111.9 |
| 2017-05-23 | 2017-06-19 |
RCL170721P00100000
RCL170721P00105000
|
2 | 105.00 | 100.00 | 1.395 | 211.000 | 114.91 |
| 2017-06-21 | 2017-07-18 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.335 | -35.000 | 118.81 |
| 2017-07-19 | 2017-08-15 |
RCL170915P00105000
RCL170915P00110000
|
2 | 110.00 | 105.00 | 1.625 | 283.000 | 120.92 |
| 2017-09-19 | 2017-10-16 |
RCL171117P00110000
RCL171117P00115000
|
2 | 115.00 | 110.00 | 1.575 | 217.000 | 124.4 |
| 2017-10-18 | 2017-11-14 |
RCL171215P00115000
RCL171215P00120000
|
2 | 120.00 | 115.00 | 1.395 | 49.000 | 125.09 |
| 2017-11-21 | 2017-12-18 |
RCL180119P00115000
RCL180119P00120000
|
2 | 120.00 | 115.00 | 1.240 | 107.000 | 128.97 |
| 2017-12-19 | 2018-01-16 |
RCL180216P00115000
RCL180216P00120000
|
2 | 120.00 | 115.00 | 1.205 | 63.000 | 131.68 |
| 2018-01-16 | 2018-02-12 |
RCL180316P00115000
RCL180316P00120000
|
2 | 120.00 | 115.00 | 1.175 | 94.000 | 124.75 |
| 2018-02-22 | 2018-03-21 |
RCL180420P00120000
RCL180420P00125000
|
2 | 125.00 | 120.00 | 1.33 | -149.000 | 119.09 |
| 2018-03-21 | 2018-04-17 |
RCL180518P00115000
RCL180518P00120000
|
2 | 120.00 | 115.00 | 1.415 | -196.000 | 106.96 |
| 2018-04-18 | 2018-05-15 |
RCL180615P00110000
RCL180615P00115000
|
2 | 115.00 | 110.00 | 1.450 | -525.000 | 114.51 |
| 2018-05-22 | 2018-06-18 |
RCL180720P00100000
RCL180720P00105000
|
2 | 105.00 | 100.00 | 1.36 | 200.00 | 110.56 |
| 2018-06-19 | 2018-07-16 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.575 | -91.000 | 115.72 |
| 2018-07-24 | 2018-08-20 |
RCL180921P00100000
RCL180921P00105000
|
2 | 105.00 | 100.00 | 1.365 | 231.000 | 131.47 |
| 2018-08-21 | 2018-09-17 |
RCL181019P00110000
RCL181019P00115000
|
2 | 115.00 | 110.00 | 1.355 | 214.000 | 115.18 |
| 2018-09-24 | 2018-10-22 |
RCL181116P00120000
RCL181116P00125000
|
2 | 125.00 | 120.00 | 1.31 | -473.000 | 109.99 |
| 2018-10-23 | 2018-11-19 |
RCL181221P00105000
RCL181221P00110000
|
2 | 110.00 | 105.00 | 1.58 | -224.00 | 92.52 |
| 2018-11-20 | 2018-12-17 |
RCL190118P00097500
RCL190118P00100000
|
5 | 100.00 | 97.50 | 0.645 | 32.500 | 109.35 |
| 2018-12-24 | 2019-01-22 |
RCL190215P00080000
RCL190215P00085000
|
2 | 85.00 | 80.00 | 1.555 | 308.000 | 117.97 |
| 2019-02-19 | 2019-03-18 |
RCL190418P00110000
RCL190418P00115000
|
2 | 115.00 | 110.00 | 1.275 | 59.000 | 120.99 |
| 2019-03-19 | 2019-04-15 |
RCL190517P00110000
RCL190517P00115000
|
2 | 115.00 | 110.00 | 1.54 | 160.00 | 124.88 |
| 2019-04-23 | 2019-05-20 |
RCL190621P00115000
RCL190621P00120000
|
2 | 120.00 | 115.00 | 1.605 | 71.000 | 114.84 |
| 2019-05-23 | 2019-06-19 |
RCL190719P00115000
RCL190719P00120000
|
2 | 120.00 | 115.00 | 1.315 | 36.000 | 110.15 |
| 2019-07-23 | 2019-08-19 |
RCL190920P00105000
RCL190920P00110000
|
2 | 110.00 | 105.00 | 1.43 | -170.000 | 111.68 |
| 2019-08-20 | 2019-09-16 |
RCL191018P00100000
RCL191018P00105000
|
2 | 105.00 | 100.00 | 1.630 | 209.000 | 111.18 |
| 2019-09-17 | 2019-10-14 |
RCL191115P00105000
RCL191115P00110000
|
2 | 110.00 | 105.00 | 1.440 | -151.000 | 117.89 |
| 2019-10-22 | 2019-11-18 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.53 | 258.000 | 131.08 |
| 2019-11-19 | 2019-12-16 |
RCL200117P00110000
RCL200117P00115000
|
2 | 115.00 | 110.00 | 1.325 | 202.000 | 135.05 |
| 2019-12-24 | 2020-01-21 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.52 | -89.000 | 106.11 |
| 2020-01-21 | 2020-02-18 |
RCL200320P00120000
RCL200320P00125000
|
2 | 125.00 | 120.00 | 1.430 | -654.000 | 23.81 |
| 2020-02-24 | 2020-03-23 |
RCL200417P00085000
RCL200417P00090000
|
2 | 90.00 | 85.00 | 1.30 | -900.000 | 37.39 |
| 2020-03-23 | 2020-04-20 |
RCL200515P00022500
RCL200515P00025000
|
5 | 25.00 | 22.50 | 0.750 | 150.000 | 37.45 |
| 2020-04-22 | 2020-05-19 |
RCL200619P00025000
RCL200619P00030000
|
3 | 30.00 | 25.00 | 1.825 | 388.500 | 55.27 |
| 2020-05-19 | 2020-06-15 |
RCL200717P00035000
RCL200717P00040000
|
3 | 40.00 | 35.00 | 1.950 | 403.500 | 53.14 |
| 2020-06-25 | 2020-07-22 |
RCL200821P00040000
RCL200821P00045000
|
3 | 45.00 | 40.00 | 2.000 | 186.000 | 61.53 |
| 2020-07-23 | 2020-08-19 |
RCL200918P00040000
RCL200918P00045000
|
3 | 45.00 | 40.00 | 1.79 | 456.000 | 65.45 |
| 2020-08-20 | 2020-09-16 |
RCL201016P00050000
RCL201016P00055000
|
3 | 55.00 | 50.00 | 1.725 | 349.500 | 58.83 |
| 2020-09-25 | 2020-10-22 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 1.750 | 67.500 | 72.58 |
| 2020-10-22 | 2020-11-18 |
RCL201218P00055000
RCL201218P00060000
|
2 | 60.00 | 55.00 | 1.650 | 214.000 | 72.29 |
| 2020-11-18 | 2020-12-15 |
RCL210115P00065000
RCL210115P00070000
|
3 | 70.00 | 65.00 | 1.775 | 61.500 | 72.92 |
| 2020-12-22 | 2021-01-19 |
RCL210219P00060000
RCL210219P00065000
|
3 | 65.00 | 60.00 | 1.750 | 237.000 | 78.87 |
| 2021-01-19 | 2021-02-16 |
RCL210319P00065000
RCL210319P00070000
|
3 | 70.00 | 65.00 | 1.900 | 82.500 | 90.72 |
| 2021-02-19 | 2021-03-18 |
RCL210416P00070000
RCL210416P00075000
|
3 | 75.00 | 70.00 | 1.90 | 373.500 | 85.39 |
| 2021-03-23 | 2021-04-19 |
RCL210521P00075000
RCL210521P00080000
|
3 | 80.00 | 75.00 | 1.900 | 93.000 | 82.82 |
| 2021-04-20 | 2021-05-17 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 1.585 | 166.000 | 85.64 |
| 2021-05-20 | 2021-06-16 |
RCL210716P00075000
RCL210716P00080000
|
2 | 80.00 | 75.00 | 1.555 | 189.000 | 72.39 |
| 2021-06-22 | 2021-07-19 |
RCL210820P00075000
RCL210820P00080000
|
2 | 80.00 | 75.00 | 1.480 | -474.000 | 78.21 |
| 2021-07-20 | 2021-08-16 |
RCL210917P00065000
RCL210917P00070000
|
2 | 70.00 | 65.00 | 1.440 | 171.000 | 83.79 |
| 2021-08-20 | 2021-09-16 |
RCL211015P00070000
RCL211015P00075000
|
2 | 75.00 | 70.00 | 1.645 | 201.000 | 86.32 |
| 2021-09-21 | 2021-10-18 |
RCL211119P00075000
RCL211119P00080000
|
3 | 80.00 | 75.00 | 1.750 | 238.500 | 80.47 |
| 2021-10-19 | 2021-11-15 |
RCL211217P00075000
RCL211217P00080000
|
2 | 80.00 | 75.00 | 1.41 | 73.000 | 72.41 |
| 2021-11-23 | 2021-12-20 |
RCL220121P00070000
RCL220121P00075000
|
2 | 75.00 | 70.00 | 1.515 | -172.000 | 79.09 |
| 2021-12-21 | 2022-01-18 |
RCL220218P00065000
RCL220218P00070000
|
2 | 70.00 | 65.00 | 1.335 | 176.000 | 83.69 |
| 2022-01-18 | 2022-02-14 |
RCL220318P00070000
RCL220318P00075000
|
2 | 75.00 | 70.00 | 1.305 | 52.000 | 76.18 |
| 2022-02-14 | 2022-03-14 |
RCL220414P00075000
RCL220414P00080000
|
3 | 80.00 | 75.00 | 1.90 | -585.00 | 82.58 |
| 2022-03-22 | 2022-04-18 |
RCL220520P00065000
RCL220520P00070000
|
2 | 70.00 | 65.00 | 1.265 | 131.000 | 55.41 |
| 2022-04-19 | 2022-05-16 |
RCL220617P00075000
RCL220617P00080000
|
2 | 80.00 | 75.00 | 1.615 | -602.000 | 37.3 |
| 2022-05-19 | 2022-06-15 |
RCL220715P00050000
RCL220715P00055000
|
3 | 55.00 | 50.00 | 1.70 | -900.00 | 32.76 |
| 2022-06-21 | 2022-07-18 |
RCL220819P00030000
RCL220819P00035000
|
3 | 35.00 | 30.00 | 1.67 | -99.00 | 39.65 |
| 2022-07-19 | 2022-08-15 |
RCL220916P00030000
RCL220916P00035000
|
3 | 35.00 | 30.00 | 1.750 | 394.500 | 50.44 |
| 2022-08-23 | 2022-09-19 |
RCL221021P00030000
RCL221021P00035000
|
2 | 35.00 | 30.00 | 1.265 | 217.000 | 49.2 |
| 2022-09-20 | 2022-10-17 |
RCL221118P00040000
RCL221118P00045000
|
2 | 45.00 | 40.00 | 1.525 | -95.000 | 58.69 |
| 2022-10-18 | 2022-11-14 |
RCL221216P00040000
RCL221216P00045000
|
3 | 45.00 | 40.00 | 1.715 | 397.500 | 53.41 |
| 2022-11-22 | 2022-12-19 |
RCL230120P00050000
RCL230120P00055000
|
2 | 55.00 | 50.00 | 1.545 | -229.000 | 62.99 |
| 2022-12-20 | 2023-01-17 |
RCL230217P00045000
RCL230217P00047500
|
5 | 47.50 | 45.00 | 0.800 | 340.000 | 73.03 |
| 2023-01-17 | 2023-02-13 |
RCL230317P00060000
RCL230317P00062500
|
6 | 62.50 | 60.00 | 0.925 | 402.000 | 61.88 |
| 2023-02-21 | 2023-03-20 |
RCL230421P00067500
RCL230421P00070000
|
6 | 70.00 | 67.50 | 0.925 | -660.000 | 63.02 |
| 2023-03-21 | 2023-04-17 |
RCL230519P00057500
RCL230519P00060000
|
6 | 60.00 | 57.50 | 0.835 | 87.000 | 79.6 |
| 2023-04-18 | 2023-05-15 |
RCL230616P00060000
RCL230616P00062500
|
6 | 62.50 | 60.00 | 0.885 | 447.000 | 95.3 |
| 2023-05-23 | 2023-06-20 |
RCL230721P00072500
RCL230721P00075000
|
5 | 75.00 | 72.50 | 0.760 | 357.500 | 102.38 |
| 2023-06-20 | 2023-07-17 |
RCL230818P00090000
RCL230818P00092500
|
6 | 92.50 | 90.00 | 0.850 | 141.000 | 99.2 |
| 2023-07-18 | 2023-08-14 |
RCL230915P00092500
RCL230915P00095000
|
6 | 95.00 | 92.50 | 0.850 | 273.000 | 97.42 |
| 2023-08-22 | 2023-09-18 |
RCL231020P00095000
RCL231020P00097500
|
6 | 97.50 | 95.00 | 1.000 | -120.000 | 80.04 |
| 2023-09-19 | 2023-10-16 |
RCL231117P00092500
RCL231117P00095000
|
6 | 95.00 | 92.50 | 0.90 | -540.00 | 105.54 |
| 2023-10-17 | 2023-11-13 |
RCL231215P00080000
RCL231215P00082500
|
5 | 82.50 | 80.00 | 0.825 | 347.500 | 122.52 |
| 2023-11-21 | 2023-12-18 |
RCL240119P00097500
RCL240119P00100000
|
5 | 100.00 | 97.50 | 0.715 | 322.500 | 127 |
| 2023-12-19 | 2024-01-16 |
RCL240216P00115000
RCL240216P00120000
|
3 | 120.00 | 115.00 | 1.700 | -15.000 | 116.09 |
| 2024-01-16 | 2024-02-12 |
RCL240315P00115000
RCL240315P00120000
|
3 | 120.00 | 115.00 | 1.850 | -202.500 | 128.92 |
| 2024-02-20 | 2024-03-18 |
RCL240419P00105000
RCL240419P00110000
|
2 | 110.00 | 105.00 | 1.505 | 265.000 | 129.21 |
| 2024-03-19 | 2024-04-15 |
RCL240517P00120000
RCL240517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -67.500 | 141.92 |
| 2024-04-23 | 2024-05-20 |
RCL240621P00125000
RCL240621P00130000
|
2 | 130.00 | 125.00 | 1.60 | 283.000 | 151.12 |
| 2024-05-21 | 2024-06-17 |
RCL240719P00140000
RCL240719P00145000
|
2 | 145.00 | 140.00 | 1.430 | 1.000 | 168.29 |
| 2024-06-18 | 2024-07-15 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 1.600 | 414.000 | 157.8 |
| 2024-07-23 | 2024-08-19 |
RCL240920P00160000
RCL240920P00165000
|
2 | 165.00 | 160.00 | 1.65 | -175.000 | 174.05 |
| 2024-08-20 | 2024-09-16 |
RCL241018P00150000
RCL241018P00155000
|
3 | 155.00 | 150.00 | 1.725 | 282.000 | 199.94 |
| 2024-09-19 | 2024-10-16 |
RCL241115P00160000
RCL241115P00165000
|
2 | 165.00 | 160.00 | 1.625 | 265.000 | 231.49 |
| 2024-10-22 | 2024-11-18 |
RCL241220P00190000
RCL241220P00195000
|
3 | 195.00 | 190.00 | 1.750 | 472.500 | 238.43 |
| 2024-11-19 | 2024-12-16 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.625 | 175.000 | 241.81 |
| 2024-12-24 | 2025-01-21 |
RCL250221P00220000
RCL250221P00230000
|
1 | 230.00 | 220.00 | 2.900 | 37.500 | 234.26 |
| 2025-01-21 | 2025-02-18 |
RCL250321P00220000
RCL250321P00230000
|
1 | 230.00 | 220.00 | 3.075 | 235.000 | 215.49 |
| 2025-02-18 | 2025-03-17 |
RCL250417P00240000
RCL250417P00250000
|
1 | 250.00 | 240.00 | 3.025 | -575.000 | 192.69 |
| 2025-03-19 | 2025-04-15 |
RCL250516P00200000
RCL250516P00210000
|
1 | 210.00 | 200.00 | 3.850 | -172.500 | 255.42 |
| 2025-04-22 | 2025-05-19 |
RCL250620P00185000
RCL250620P00190000
|
3 | 190.00 | 185.00 | 1.825 | 555.000 | 272.39 |
| 2025-05-20 | 2025-06-16 |
RCL250718P00230000
RCL250718P00240000
|
1 | 240.00 | 230.00 | 3.15 | 191.000 | 350.1 |
| 2025-06-17 | 2025-07-14 |
RCL250815P00240000
RCL250815P00250000
|
1 | 250.00 | 240.00 | 3.150 | 309.000 | 313.95 |
| 2025-07-22 | 2025-08-18 |
RCL250919P00330000
RCL250919P00340000
|
1 | 340.00 | 330.00 | 4.075 | -172.500 | 0 |