| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
RCL080322P00030000
RCL080322P00035000
|
2 | 35.00 | 30.00 | 1.325 | 115.000 | 34.75 |
| 2008-03-24 | 2008-04-10 |
RCL080517P00030000
RCL080517P00035000
|
3 | 35.00 | 30.00 | 1.75 | -120.00 | 30.74 |
| 2008-05-21 | 2008-06-09 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.55 | 37.500 | 24.11 |
| 2008-06-23 | 2008-07-10 |
RCL080816P00020000
RCL080816P00022500
|
5 | 22.50 | 20.00 | 0.65 | -392.500 | 29.22 |
| 2008-07-23 | 2008-08-11 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.65 | 162.500 | 25.94 |
| 2008-08-20 | 2008-09-08 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.825 | 162.500 | 18.88 |
| 2008-09-24 | 2008-10-13 |
RCL081122P00020000
RCL081122P00022500
|
6 | 22.50 | 20.00 | 0.900 | -585.000 | 6.64 |
| 2008-10-24 | 2008-11-10 |
RCL081220P00012500
RCL081220P00015000
|
6 | 15.00 | 12.50 | 0.95 | -495.000 | 12.72 |
| 2008-11-19 | 2008-12-08 |
RCL090117P00005000
RCL090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | 345.000 | 9.85 |
| 2008-12-24 | 2009-01-12 |
RCL090221P00010000
RCL090221P00012500
|
6 | 12.50 | 10.00 | 1.00 | -120.00 | 5.94 |
| 2009-01-21 | 2009-02-09 |
RCL090321P00007500
RCL090321P00010000
|
6 | 10.00 | 7.50 | 1.025 | -390.000 | 7.88 |
| 2009-02-23 | 2009-03-12 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.65 | 237.500 | 11.98 |
| 2009-03-23 | 2009-04-09 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | 125.00 | 14.3 |
| 2009-04-22 | 2009-05-11 |
RCL090620P00007500
RCL090620P00010000
|
5 | 10.00 | 7.50 | 0.70 | 237.500 | 14.02 |
| 2009-05-20 | 2009-06-08 |
RCL090718P00012500
RCL090718P00015000
|
6 | 15.00 | 12.50 | 1.05 | 30.00 | 13.69 |
| 2009-06-24 | 2009-07-13 |
RCL090822P00010000
RCL090822P00012500
|
5 | 12.50 | 10.00 | 0.775 | -37.500 | 19.22 |
| 2009-07-22 | 2009-08-10 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.825 | 175.000 | 23.46 |
| 2009-08-24 | 2009-09-10 |
RCL091017P00015000
RCL091017P00017500
|
5 | 17.50 | 15.00 | 0.675 | 187.500 | 22.81 |
| 2009-09-24 | 2009-10-12 |
RCL091121P00021000
RCL091121P00024000
|
5 | 24.00 | 21.00 | 1.200 | 25.000 | 23.55 |
| 2009-10-21 | 2009-11-09 |
RCL091219P00021000
RCL091219P00022500
|
12 | 22.50 | 21.00 | 0.675 | 90.000 | 25.58 |
| 2009-11-18 | 2009-12-07 |
RCL100116P00022500
RCL100116P00024000
|
12 | 24.00 | 22.50 | 0.675 | 330.000 | 27.13 |
| 2009-12-23 | 2010-01-11 |
RCL100220P00025000
RCL100220P00026000
|
17 | 26.00 | 25.00 | 0.425 | 42.500 | 26.3 |
| 2010-01-20 | 2010-02-08 |
RCL100320P00026000
RCL100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | -360.000 | 31.01 |
| 2010-02-22 | 2010-03-11 |
RCL100417P00025000
RCL100417P00026000
|
15 | 26.00 | 25.00 | 0.35 | 375.00 | 34.53 |
| 2010-03-24 | 2010-04-12 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 90.000 | 28.34 |
| 2010-04-21 | 2010-05-10 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -110.000 | 29.45 |
| 2010-05-24 | 2010-06-10 |
RCL100717P00027000
RCL100717P00028000
|
18 | 28.00 | 27.00 | 0.45 | 180.000 | 23.39 |
| 2010-06-23 | 2010-07-12 |
RCL100821P00026000
RCL100821P00027000
|
16 | 27.00 | 26.00 | 0.400 | -520.000 | 25.45 |
| 2010-07-21 | 2010-08-09 |
RCL100918P00024000
RCL100918P00025000
|
19 | 25.00 | 24.00 | 0.475 | 589.000 | 30.12 |
| 2010-08-23 | 2010-09-09 |
RCL101016P00024000
RCL101016P00025000
|
18 | 25.00 | 24.00 | 0.445 | 540.000 | 34.77 |
| 2010-09-22 | 2010-10-11 |
RCL101120P00030000
RCL101120P00031000
|
18 | 31.00 | 30.00 | 0.450 | 378.000 | 42.29 |
| 2010-10-20 | 2010-11-08 |
RCL101218P00033000
RCL101218P00034000
|
18 | 34.00 | 33.00 | 0.450 | 720.000 | 42.41 |
| 2010-11-24 | 2010-12-13 |
RCL110122P00041000
RCL110122P00042000
|
18 | 42.00 | 41.00 | 0.465 | 45.000 | 48.22 |
| 2010-12-22 | 2011-01-10 |
RCL110219P00045000
RCL110219P00046000
|
17 | 46.00 | 45.00 | 0.430 | 170.000 | 47.16 |
| 2011-01-19 | 2011-02-07 |
RCL110319P00048000
RCL110319P00049000
|
17 | 49.00 | 48.00 | 0.425 | -382.500 | 41.95 |
| 2011-02-22 | 2011-03-11 |
RCL110416P00044000
RCL110416P00045000
|
18 | 45.00 | 44.00 | 0.45 | -162.000 | 38.11 |
| 2011-03-23 | 2011-04-11 |
RCL110521P00041000
RCL110521P00042000
|
19 | 42.00 | 41.00 | 0.485 | -275.500 | 40.01 |
| 2011-04-20 | 2011-05-09 |
RCL110618P00037000
RCL110618P00038000
|
18 | 38.00 | 37.00 | 0.450 | 279.000 | 34.6 |
| 2011-05-23 | 2011-06-09 |
RCL110716P00038000
RCL110716P00039000
|
18 | 39.00 | 38.00 | 0.465 | -648.000 | 34.97 |
| 2011-06-22 | 2011-07-11 |
RCL110820P00035000
RCL110820P00036000
|
17 | 36.00 | 35.00 | 0.425 | -42.500 | 22.36 |
| 2011-07-20 | 2011-08-08 |
RCL110917P00035000
RCL110917P00036000
|
18 | 36.00 | 35.00 | 0.465 | -1188.000 | 25.22 |
| 2011-08-24 | 2011-09-12 |
RCL111022P00023000
RCL111022P00024000
|
18 | 24.00 | 23.00 | 0.445 | -99.000 | 27.45 |
| 2011-09-26 | 2011-10-13 |
RCL111119P00021000
RCL111119P00022000
|
18 | 22.00 | 21.00 | 0.460 | 468.000 | 26.08 |
| 2011-10-19 | 2011-11-07 |
RCL111217P00025000
RCL111217P00026000
|
18 | 26.00 | 25.00 | 0.460 | 432.000 | 25.96 |
| 2011-11-23 | 2011-12-12 |
RCL120121P00022500
RCL120121P00024000
|
12 | 24.00 | 22.50 | 0.695 | 420.000 | 28.03 |
| 2011-12-21 | 2012-01-09 |
RCL120218P00023000
RCL120218P00024000
|
17 | 24.00 | 23.00 | 0.420 | 204.000 | 30.81 |
| 2012-01-18 | 2012-02-06 |
RCL120317P00027000
RCL120317P00028000
|
19 | 28.00 | 27.00 | 0.490 | 541.500 | 30.58 |
| 2012-02-22 | 2012-03-12 |
RCL120421P00028000
RCL120421P00029000
|
18 | 29.00 | 28.00 | 0.465 | -99.000 | 26.92 |
| 2012-03-21 | 2012-04-09 |
RCL120519P00029000
RCL120519P00030000
|
18 | 30.00 | 29.00 | 0.455 | -342.000 | 23.46 |
| 2012-04-18 | 2012-05-07 |
RCL120616P00027000
RCL120616P00028000
|
19 | 28.00 | 27.00 | 0.475 | -161.500 | 25.18 |
| 2012-05-23 | 2012-06-11 |
RCL120721P00024000
RCL120721P00025000
|
17 | 25.00 | 24.00 | 0.44 | -272.00 | 24.4 |
| 2012-06-20 | 2012-07-09 |
RCL120818P00025000
RCL120818P00026000
|
17 | 26.00 | 25.00 | 0.435 | -221.000 | 26.21 |
| 2012-07-25 | 2012-08-13 |
RCL120922P00023000
RCL120922P00024000
|
16 | 24.00 | 23.00 | 0.400 | 320.000 | 31.15 |
| 2012-08-22 | 2012-09-10 |
RCL121020P00025000
RCL121020P00026000
|
17 | 26.00 | 25.00 | 0.415 | 484.500 | 32.01 |
| 2012-09-24 | 2012-10-11 |
RCL121117P00029000
RCL121117P00030000
|
16 | 30.00 | 29.00 | 0.375 | 96.000 | 33.09 |
| 2012-10-24 | 2012-11-12 |
RCL121222P00030000
RCL121222P00031000
|
18 | 31.00 | 30.00 | 0.455 | 549.000 | 34.16 |
| 2012-11-21 | 2012-12-10 |
RCL130119P00033000
RCL130119P00034000
|
18 | 34.00 | 33.00 | 0.445 | 216.000 | 36.9 |
| 2012-12-24 | 2013-01-10 |
RCL130216P00033000
RCL130216P00034000
|
18 | 34.00 | 33.00 | 0.455 | 369.000 | 35.67 |
| 2013-01-16 | 2013-02-04 |
RCL130316P00035000
RCL130316P00036000
|
16 | 36.00 | 35.00 | 0.390 | -160.000 | 33.71 |
| 2013-02-20 | 2013-03-11 |
RCL130420P00033000
RCL130420P00034000
|
16 | 34.00 | 33.00 | 0.375 | -96.000 | 33.39 |
| 2013-03-20 | 2013-04-08 |
RCL130518P00031000
RCL130518P00032000
|
15 | 32.00 | 31.00 | 0.360 | 15.000 | 37.54 |
| 2013-04-24 | 2013-05-13 |
RCL130622P00033000
RCL130622P00034000
|
17 | 34.00 | 33.00 | 0.43 | 561.00 | 32.24 |
| 2013-05-22 | 2013-06-10 |
RCL130720P00035000
RCL130720P00036000
|
16 | 36.00 | 35.00 | 0.405 | -448.000 | 36.35 |
| 2013-06-24 | 2013-07-11 |
RCL130817P00031000
RCL130817P00032000
|
18 | 32.00 | 31.00 | 0.46 | 675.000 | 38.65 |
| 2013-07-24 | 2013-08-12 |
RCL130921P00035000
RCL130921P00036000
|
17 | 36.00 | 35.00 | 0.425 | 340.000 | 39.34 |
| 2013-08-21 | 2013-09-09 |
RCL131019P00037000
RCL131019P00038000
|
17 | 38.00 | 37.00 | 0.415 | -178.500 | 39.28 |
| 2013-09-23 | 2013-10-10 |
RCL131116P00038000
RCL131116P00039000
|
16 | 39.00 | 38.00 | 0.400 | -400.000 | 43.76 |
| 2013-10-23 | 2013-11-11 |
RCL131221P00039000
RCL131221P00040000
|
19 | 40.00 | 39.00 | 0.490 | 665.000 | 46.96 |
| 2013-11-20 | 2013-12-09 |
RCL140118P00041000
RCL140118P00042000
|
16 | 42.00 | 41.00 | 0.39 | 240.00 | 49.56 |
| 2013-12-26 | 2014-01-13 |
RCL140222P00046000
RCL140222P00047000
|
17 | 47.00 | 46.00 | 0.435 | 255.000 | 51.87 |
| 2014-01-22 | 2014-02-10 |
RCL140322P00048000
RCL140322P00049000
|
17 | 49.00 | 48.00 | 0.425 | 229.500 | 54.37 |
| 2014-03-24 | 2014-04-10 |
RCL140517P00050000
RCL140517P00052500
|
6 | 52.50 | 50.00 | 0.945 | 39.000 | 51.9 |
| 2014-04-23 | 2014-05-12 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 1.005 | 60.000 | 56.35 |
| 2014-06-23 | 2014-07-10 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.670 | -155.000 | 62.47 |
| 2014-07-23 | 2014-08-11 |
RCL140920P00052500
RCL140920P00055000
|
5 | 55.00 | 52.50 | 0.80 | 302.500 | 68.24 |
| 2014-08-20 | 2014-09-08 |
RCL141018P00060000
RCL141018P00062500
|
5 | 62.50 | 60.00 | 0.825 | 252.500 | 57.71 |
| 2014-09-24 | 2014-10-13 |
RCL141122P00065000
RCL141122P00067500
|
6 | 67.50 | 65.00 | 0.975 | -405.000 | 70.42 |
| 2014-10-22 | 2014-11-10 |
RCL141220P00060000
RCL141220P00062500
|
6 | 62.50 | 60.00 | 0.940 | 339.000 | 80.59 |
| 2014-11-19 | 2014-12-08 |
RCL150117P00067500
RCL150117P00070000
|
6 | 70.00 | 67.50 | 1.065 | 507.000 | 82.99 |
| 2014-12-23 | 2015-01-09 |
RCL150220P00080000
RCL150220P00082500
|
7 | 82.50 | 80.00 | 1.095 | 115.500 | 76.17 |
| 2015-01-20 | 2015-02-06 |
RCL150320P00080000
RCL150320P00082500
|
6 | 82.50 | 80.00 | 1.040 | -486.000 | 79.98 |
| 2015-02-23 | 2015-03-12 |
RCL150417P00072500
RCL150417P00075000
|
5 | 75.00 | 72.50 | 0.765 | 122.500 | 79.03 |
| 2015-03-17 | 2015-04-06 |
RCL150515P00075000
RCL150515P00077500
|
7 | 77.50 | 75.00 | 1.105 | 364.000 | 74.73 |
| 2015-04-21 | 2015-05-08 |
RCL150619P00070000
RCL150619P00072500
|
6 | 72.50 | 70.00 | 0.875 | -105.000 | 79.8 |
| 2015-05-19 | 2015-06-05 |
RCL150717P00075000
RCL150717P00077500
|
7 | 77.50 | 75.00 | 1.095 | 147.000 | 84.28 |
| 2015-06-23 | 2015-07-10 |
RCL150821P00077500
RCL150821P00080000
|
6 | 80.00 | 77.50 | 1.015 | 150.000 | 85.71 |
| 2015-07-21 | 2015-08-07 |
RCL150918P00082500
RCL150918P00085000
|
7 | 85.00 | 82.50 | 1.155 | 511.000 | 95.49 |
| 2015-08-24 | 2015-09-10 |
RCL151016P00082500
RCL151016P00085000
|
7 | 85.00 | 82.50 | 1.225 | 570.500 | 91.82 |
| 2015-09-22 | 2015-10-09 |
RCL151120P00090000
RCL151120P00092500
|
6 | 92.50 | 90.00 | 1.05 | 0.000 | 94.02 |
| 2015-10-20 | 2015-11-06 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.875 | 252.000 | 95.9 |
| 2015-11-17 | 2015-12-04 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.940 | 36.000 | 82.92 |
| 2015-12-22 | 2016-01-08 |
RCL160219P00095000
RCL160219P00097500
|
6 | 97.50 | 95.00 | 1.025 | -375.000 | 70.85 |
| 2016-01-19 | 2016-02-05 |
RCL160318P00077500
RCL160318P00080000
|
6 | 80.00 | 77.50 | 1.000 | -720.000 | 77.62 |
| 2016-02-22 | 2016-03-10 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.895 | -258.000 | 81.05 |
| 2016-03-22 | 2016-04-08 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 1.00 | 252.00 | 78.9 |
| 2016-04-19 | 2016-05-06 |
RCL160617P00077500
RCL160617P00080000
|
7 | 80.00 | 77.50 | 1.200 | -332.500 | 74.64 |
| 2016-05-23 | 2016-06-09 |
RCL160715P00075000
RCL160715P00077500
|
6 | 77.50 | 75.00 | 0.975 | -108.000 | 70.39 |
| 2016-06-21 | 2016-07-08 |
RCL160819P00072500
RCL160819P00075000
|
6 | 75.00 | 72.50 | 0.930 | -537.000 | 69.43 |
| 2016-07-19 | 2016-08-05 |
RCL160916P00067500
RCL160916P00070000
|
7 | 70.00 | 67.50 | 1.135 | 423.500 | 66.32 |
| 2016-08-23 | 2016-09-09 |
RCL161021P00067500
RCL161021P00070000
|
6 | 70.00 | 67.50 | 0.86 | -444.00 | 69.37 |
| 2016-09-20 | 2016-10-07 |
RCL161118P00065000
RCL161118P00067500
|
6 | 67.50 | 65.00 | 0.945 | 252.000 | 82.95 |
| 2016-10-18 | 2016-11-04 |
RCL161216P00067500
RCL161216P00070000
|
7 | 70.00 | 67.50 | 1.08 | 416.500 | 84.03 |
| 2016-11-22 | 2016-12-09 |
RCL170120P00080000
RCL170120P00082500
|
7 | 82.50 | 80.00 | 1.080 | 325.500 | 85.04 |
| 2016-12-20 | 2017-01-06 |
RCL170217P00082500
RCL170217P00085000
|
7 | 85.00 | 82.50 | 1.105 | -42.000 | 95.21 |
| 2017-01-17 | 2017-02-03 |
RCL170317P00082500
RCL170317P00085000
|
7 | 85.00 | 82.50 | 1.125 | 647.500 | 97.8 |
| 2017-02-21 | 2017-03-10 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 1.060 | 192.000 | 97.33 |
| 2017-03-21 | 2017-04-07 |
RCL170519P00095000
RCL170519P00097500
|
7 | 97.50 | 95.00 | 1.075 | -10.500 | 106.15 |
| 2017-04-18 | 2017-05-05 |
RCL170616P00092500
RCL170616P00095000
|
6 | 95.00 | 92.50 | 1.055 | 585.000 | 111.9 |
| 2017-05-23 | 2017-06-09 |
RCL170721P00100000
RCL170721P00105000
|
2 | 105.00 | 100.00 | 1.395 | 98.000 | 114.91 |
| 2017-06-20 | 2017-07-07 |
RCL170818P00105000
RCL170818P00110000
|
3 | 110.00 | 105.00 | 1.765 | -93.000 | 118.81 |
| 2017-07-18 | 2017-08-04 |
RCL170915P00105000
RCL170915P00110000
|
3 | 110.00 | 105.00 | 1.69 | 402.000 | 120.92 |
| 2017-08-22 | 2017-09-08 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.735 | -162.000 | 120.71 |
| 2017-09-19 | 2017-10-06 |
RCL171117P00110000
RCL171117P00115000
|
2 | 115.00 | 110.00 | 1.575 | 149.000 | 124.4 |
| 2017-10-17 | 2017-11-03 |
RCL171215P00120000
RCL171215P00125000
|
3 | 125.00 | 120.00 | 1.690 | -175.500 | 125.09 |
| 2017-11-21 | 2017-12-08 |
RCL180119P00120000
RCL180119P00125000
|
3 | 125.00 | 120.00 | 2.070 | 72.000 | 128.97 |
| 2017-12-19 | 2018-01-05 |
RCL180216P00120000
RCL180216P00125000
|
3 | 125.00 | 120.00 | 1.765 | -258.000 | 131.68 |
| 2018-01-16 | 2018-02-02 |
RCL180316P00120000
RCL180316P00125000
|
3 | 125.00 | 120.00 | 1.755 | 166.500 | 124.75 |
| 2018-02-20 | 2018-03-09 |
RCL180420P00125000
RCL180420P00130000
|
3 | 130.00 | 125.00 | 1.725 | -232.500 | 119.09 |
| 2018-03-20 | 2018-04-06 |
RCL180518P00120000
RCL180518P00125000
|
3 | 125.00 | 120.00 | 1.975 | -487.500 | 106.96 |
| 2018-04-17 | 2018-05-04 |
RCL180615P00110000
RCL180615P00115000
|
2 | 115.00 | 110.00 | 1.535 | -443.000 | 114.51 |
| 2018-05-22 | 2018-06-08 |
RCL180720P00100000
RCL180720P00105000
|
2 | 105.00 | 100.00 | 1.36 | -147.000 | 110.56 |
| 2018-06-19 | 2018-07-06 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.575 | -265.000 | 115.72 |
| 2018-07-24 | 2018-08-10 |
RCL180921P00105000
RCL180921P00110000
|
3 | 110.00 | 105.00 | 2.100 | 291.000 | 131.47 |
| 2018-08-21 | 2018-09-07 |
RCL181019P00110000
RCL181019P00115000
|
2 | 115.00 | 110.00 | 1.355 | 150.000 | 115.18 |
| 2018-09-24 | 2018-10-11 |
RCL181116P00125000
RCL181116P00130000
|
3 | 130.00 | 125.00 | 1.925 | -532.500 | 109.99 |
| 2018-10-23 | 2018-11-09 |
RCL181221P00110000
RCL181221P00115000
|
3 | 115.00 | 110.00 | 2.20 | -352.500 | 92.52 |
| 2018-11-20 | 2018-12-07 |
RCL190118P00100000
RCL190118P00105000
|
3 | 105.00 | 100.00 | 1.775 | -22.500 | 109.35 |
| 2018-12-24 | 2019-01-10 |
RCL190215P00085000
RCL190215P00090000
|
3 | 90.00 | 85.00 | 2.075 | 481.500 | 117.97 |
| 2019-01-15 | 2019-02-01 |
RCL190315P00100000
RCL190315P00105000
|
3 | 105.00 | 100.00 | 2.025 | 495.000 | 117.18 |
| 2019-02-19 | 2019-03-08 |
RCL190418P00115000
RCL190418P00120000
|
3 | 120.00 | 115.00 | 2.055 | -141.000 | 120.99 |
| 2019-03-19 | 2019-04-05 |
RCL190517P00110000
RCL190517P00115000
|
2 | 115.00 | 110.00 | 1.54 | 3.000 | 124.88 |
| 2019-04-23 | 2019-05-10 |
RCL190621P00115000
RCL190621P00120000
|
2 | 120.00 | 115.00 | 1.605 | 130.000 | 114.84 |
| 2019-05-21 | 2019-06-07 |
RCL190719P00120000
RCL190719P00125000
|
3 | 125.00 | 120.00 | 1.935 | -184.500 | 110.15 |
| 2019-06-24 | 2019-07-11 |
RCL190816P00110000
RCL190816P00115000
|
2 | 115.00 | 110.00 | 1.65 | -230.00 | 105.18 |
| 2019-07-23 | 2019-08-09 |
RCL190920P00105000
RCL190920P00110000
|
2 | 110.00 | 105.00 | 1.43 | -109.000 | 111.68 |
| 2019-08-20 | 2019-09-06 |
RCL191018P00100000
RCL191018P00105000
|
2 | 105.00 | 100.00 | 1.630 | 56.000 | 111.18 |
| 2019-09-17 | 2019-10-04 |
RCL191115P00110000
RCL191115P00115000
|
3 | 115.00 | 110.00 | 2.150 | -577.500 | 117.89 |
| 2019-10-22 | 2019-11-08 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.53 | 186.000 | 131.08 |
| 2019-11-19 | 2019-12-06 |
RCL200117P00110000
RCL200117P00115000
|
2 | 115.00 | 110.00 | 1.325 | 113.000 | 135.05 |
| 2019-12-24 | 2020-01-10 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.52 | 15.000 | 106.11 |
| 2020-01-21 | 2020-02-07 |
RCL200320P00125000
RCL200320P00130000
|
3 | 130.00 | 125.00 | 2.100 | -847.500 | 23.81 |
| 2020-02-24 | 2020-03-12 |
RCL200417P00090000
RCL200417P00095000
|
3 | 95.00 | 90.00 | 1.85 | -922.500 | 37.39 |
| 2020-04-27 | 2020-05-14 |
RCL200619P00035000
RCL200619P00040000
|
3 | 40.00 | 35.00 | 2.200 | -210.000 | 55.27 |
| 2020-05-20 | 2020-06-08 |
RCL200717P00035000
RCL200717P00040000
|
3 | 40.00 | 35.00 | 2.025 | 525.000 | 53.14 |
| 2020-07-27 | 2020-08-13 |
RCL200918P00045000
RCL200918P00050000
|
3 | 50.00 | 45.00 | 2.325 | 330.000 | 65.45 |
| 2020-08-20 | 2020-09-08 |
RCL201016P00055000
RCL201016P00060000
|
3 | 60.00 | 55.00 | 1.825 | 135.000 | 58.83 |
| 2020-09-23 | 2020-10-12 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 1.775 | 214.500 | 72.58 |
| 2020-10-20 | 2020-11-06 |
RCL201218P00055000
RCL201218P00060000
|
3 | 60.00 | 55.00 | 2.175 | -150.000 | 72.29 |
| 2020-11-17 | 2020-12-04 |
RCL210115P00070000
RCL210115P00075000
|
3 | 75.00 | 70.00 | 2.325 | 247.500 | 72.92 |
| 2020-12-22 | 2021-01-08 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.950 | 37.500 | 78.87 |
| 2021-01-19 | 2021-02-05 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.450 | -127.500 | 90.72 |
| 2021-02-18 | 2021-03-08 |
RCL210416P00070000
RCL210416P00075000
|
3 | 75.00 | 70.00 | 2.075 | 346.500 | 85.39 |
| 2021-03-24 | 2021-04-12 |
RCL210521P00075000
RCL210521P00080000
|
3 | 80.00 | 75.00 | 2.15 | 262.500 | 82.82 |
| 2021-04-20 | 2021-05-07 |
RCL210618P00075000
RCL210618P00080000
|
3 | 80.00 | 75.00 | 2.075 | 202.500 | 85.64 |
| 2021-05-20 | 2021-06-07 |
RCL210716P00080000
RCL210716P00085000
|
3 | 85.00 | 80.00 | 2.00 | 330.000 | 72.39 |
| 2021-06-22 | 2021-07-09 |
RCL210820P00080000
RCL210820P00085000
|
3 | 85.00 | 80.00 | 2.100 | -142.500 | 78.21 |
| 2021-07-20 | 2021-08-06 |
RCL210917P00070000
RCL210917P00075000
|
3 | 75.00 | 70.00 | 2.225 | 285.000 | 83.79 |
| 2021-08-19 | 2021-09-07 |
RCL211015P00070000
RCL211015P00075000
|
3 | 75.00 | 70.00 | 2.15 | 348.00 | 86.32 |
| 2021-09-21 | 2021-10-08 |
RCL211119P00075000
RCL211119P00080000
|
3 | 80.00 | 75.00 | 1.750 | 228.000 | 80.47 |
| 2021-10-19 | 2021-11-05 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 2.225 | 477.000 | 72.41 |
| 2021-11-23 | 2021-12-10 |
RCL220121P00075000
RCL220121P00080000
|
3 | 80.00 | 75.00 | 2.275 | -150.000 | 79.09 |
| 2021-12-21 | 2022-01-07 |
RCL220218P00070000
RCL220218P00075000
|
3 | 75.00 | 70.00 | 1.925 | 204.000 | 83.69 |
| 2022-01-18 | 2022-02-04 |
RCL220318P00075000
RCL220318P00080000
|
3 | 80.00 | 75.00 | 1.925 | -262.500 | 76.18 |
| 2022-02-14 | 2022-03-03 |
RCL220414P00075000
RCL220414P00080000
|
3 | 80.00 | 75.00 | 1.90 | -420.00 | 82.58 |
| 2022-03-22 | 2022-04-08 |
RCL220520P00070000
RCL220520P00075000
|
3 | 75.00 | 70.00 | 1.825 | 54.000 | 55.41 |
| 2022-04-19 | 2022-05-06 |
RCL220617P00080000
RCL220617P00085000
|
3 | 85.00 | 80.00 | 2.25 | -600.000 | 37.3 |
| 2022-05-19 | 2022-06-06 |
RCL220715P00050000
RCL220715P00055000
|
3 | 55.00 | 50.00 | 1.70 | 37.500 | 32.76 |
| 2022-06-21 | 2022-07-08 |
RCL220819P00030000
RCL220819P00035000
|
3 | 35.00 | 30.00 | 1.67 | -96.000 | 39.65 |
| 2022-07-19 | 2022-08-05 |
RCL220916P00030000
RCL220916P00035000
|
3 | 35.00 | 30.00 | 1.750 | 234.000 | 50.44 |
| 2022-08-23 | 2022-09-09 |
RCL221021P00035000
RCL221021P00040000
|
3 | 40.00 | 35.00 | 2.265 | 444.000 | 49.2 |
| 2022-09-20 | 2022-10-07 |
RCL221118P00045000
RCL221118P00050000
|
3 | 50.00 | 45.00 | 2.250 | -277.500 | 58.69 |
| 2022-10-18 | 2022-11-04 |
RCL221216P00045000
RCL221216P00050000
|
3 | 50.00 | 45.00 | 2.350 | 310.500 | 53.41 |
| 2022-11-22 | 2022-12-09 |
RCL230120P00055000
RCL230120P00060000
|
3 | 60.00 | 55.00 | 2.275 | -120.000 | 62.99 |
| 2022-12-21 | 2023-01-09 |
RCL230217P00050000
RCL230217P00052500
|
7 | 52.50 | 50.00 | 1.125 | 304.500 | 73.03 |
| 2023-01-18 | 2023-02-06 |
RCL230317P00060000
RCL230317P00062500
|
7 | 62.50 | 60.00 | 1.125 | 388.500 | 61.88 |
| 2023-02-21 | 2023-03-10 |
RCL230421P00070000
RCL230421P00072500
|
7 | 72.50 | 70.00 | 1.150 | -332.500 | 63.02 |
| 2023-03-21 | 2023-04-10 |
RCL230519P00062500
RCL230519P00065000
|
7 | 65.00 | 62.50 | 1.175 | -87.500 | 79.6 |
| 2023-04-18 | 2023-05-05 |
RCL230616P00062500
RCL230616P00065000
|
7 | 65.00 | 62.50 | 1.100 | 539.000 | 95.3 |
| 2023-05-23 | 2023-06-09 |
RCL230721P00077500
RCL230721P00080000
|
7 | 80.00 | 77.50 | 1.125 | 598.500 | 102.38 |
| 2023-06-20 | 2023-07-07 |
RCL230818P00095000
RCL230818P00097500
|
7 | 97.50 | 95.00 | 1.200 | 276.500 | 99.2 |
| 2023-07-18 | 2023-08-04 |
RCL230915P00097500
RCL230915P00100000
|
7 | 100.00 | 97.50 | 1.175 | 262.500 | 97.42 |
| 2023-08-22 | 2023-09-08 |
RCL231020P00097500
RCL231020P00100000
|
7 | 100.00 | 97.50 | 1.150 | -105.000 | 80.04 |
| 2023-09-19 | 2023-10-06 |
RCL231117P00097500
RCL231117P00100000
|
7 | 100.00 | 97.50 | 1.20 | -420.000 | 105.54 |
| 2023-10-17 | 2023-11-03 |
RCL231215P00085000
RCL231215P00087500
|
7 | 87.50 | 85.00 | 1.15 | 360.500 | 122.52 |
| 2023-11-21 | 2023-12-08 |
RCL240119P00100000
RCL240119P00105000
|
3 | 105.00 | 100.00 | 1.975 | 478.500 | 127 |
| 2023-12-19 | 2024-01-05 |
RCL240216P00120000
RCL240216P00125000
|
3 | 125.00 | 120.00 | 2.250 | -45.000 | 116.09 |
| 2024-01-16 | 2024-02-02 |
RCL240315P00120000
RCL240315P00125000
|
3 | 125.00 | 120.00 | 2.400 | 30.000 | 128.92 |
| 2024-02-20 | 2024-03-08 |
RCL240419P00110000
RCL240419P00115000
|
3 | 115.00 | 110.00 | 2.075 | 397.500 | 129.21 |
| 2024-03-19 | 2024-04-05 |
RCL240517P00125000
RCL240517P00130000
|
3 | 130.00 | 125.00 | 2.275 | 223.500 | 141.92 |
| 2024-04-23 | 2024-05-10 |
RCL240621P00130000
RCL240621P00135000
|
3 | 135.00 | 130.00 | 2.05 | 243.000 | 151.12 |
| 2024-05-21 | 2024-06-07 |
RCL240719P00145000
RCL240719P00150000
|
3 | 150.00 | 145.00 | 2.000 | 184.500 | 168.29 |
| 2024-06-18 | 2024-07-05 |
RCL240816P00145000
RCL240816P00150000
|
3 | 150.00 | 145.00 | 2.050 | 160.500 | 157.8 |
| 2024-07-23 | 2024-08-09 |
RCL240920P00165000
RCL240920P00170000
|
3 | 170.00 | 165.00 | 2.075 | -675.000 | 174.05 |
| 2024-08-20 | 2024-09-06 |
RCL241018P00155000
RCL241018P00160000
|
3 | 160.00 | 155.00 | 2.25 | -97.500 | 199.94 |
| 2024-09-19 | 2024-10-07 |
RCL241115P00165000
RCL241115P00170000
|
3 | 170.00 | 165.00 | 2.075 | 315.000 | 231.49 |
| 2024-10-22 | 2024-11-08 |
RCL241220P00195000
RCL241220P00200000
|
3 | 200.00 | 195.00 | 2.075 | 571.500 | 238.43 |
| 2024-11-19 | 2024-12-06 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.625 | 254.000 | 241.81 |
| 2024-12-24 | 2025-01-10 |
RCL250221P00230000
RCL250221P00240000
|
1 | 240.00 | 230.00 | 4.075 | -137.500 | 234.26 |
| 2025-01-21 | 2025-02-07 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 3.725 | 214.500 | 215.49 |
| 2025-02-18 | 2025-03-07 |
RCL250417P00250000
RCL250417P00260000
|
1 | 260.00 | 250.00 | 4.15 | -527.500 | 192.69 |
| 2025-03-18 | 2025-04-04 |
RCL250516P00195000
RCL250516P00200000
|
3 | 200.00 | 195.00 | 1.95 | -435.000 | 255.42 |
| 2025-04-23 | 2025-05-12 |
RCL250620P00200000
RCL250620P00210000
|
1 | 210.00 | 200.00 | 4.375 | 360.500 | 272.39 |
| 2025-05-20 | 2025-06-06 |
RCL250718P00240000
RCL250718P00250000
|
1 | 250.00 | 240.00 | 4.225 | 298.000 | 350.1 |
| 2025-06-17 | 2025-07-07 |
RCL250815P00250000
RCL250815P00260000
|
1 | 260.00 | 250.00 | 3.975 | 340.500 | 313.95 |
| 2025-07-22 | 2025-08-08 |
RCL250919P00340000
RCL250919P00350000
|
1 | 350.00 | 340.00 | 4.55 | -440.000 | 0 |