| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
RCL080322P00030000
RCL080322P00035000
|
2 | 35.00 | 30.00 | 1.325 | 175.000 | 34.75 |
| 2008-03-24 | 2008-03-31 |
RCL080517P00030000
RCL080517P00035000
|
3 | 35.00 | 30.00 | 1.75 | -172.500 | 30.74 |
| 2008-05-21 | 2008-05-28 |
RCL080719P00022500
RCL080719P00025000
|
5 | 25.00 | 22.50 | 0.55 | 150.00 | 24.11 |
| 2008-06-23 | 2008-06-30 |
RCL080816P00020000
RCL080816P00022500
|
5 | 22.50 | 20.00 | 0.65 | -175.00 | 29.22 |
| 2008-07-23 | 2008-07-30 |
RCL080920P00022500
RCL080920P00025000
|
5 | 25.00 | 22.50 | 0.65 | -125.00 | 25.94 |
| 2008-08-20 | 2008-08-27 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.825 | 12.500 | 18.88 |
| 2008-09-24 | 2008-10-01 |
RCL081122P00020000
RCL081122P00022500
|
6 | 22.50 | 20.00 | 0.900 | -225.000 | 6.64 |
| 2008-10-24 | 2008-10-31 |
RCL081220P00012500
RCL081220P00015000
|
6 | 15.00 | 12.50 | 0.95 | -255.000 | 12.72 |
| 2008-11-19 | 2008-11-26 |
RCL090117P00005000
RCL090117P00007500
|
6 | 7.50 | 5.00 | 0.925 | 210.000 | 9.85 |
| 2008-12-24 | 2008-12-31 |
RCL090221P00010000
RCL090221P00012500
|
6 | 12.50 | 10.00 | 1.00 | 150.00 | 5.94 |
| 2009-01-21 | 2009-01-28 |
RCL090321P00007500
RCL090321P00010000
|
6 | 10.00 | 7.50 | 1.025 | -60.000 | 7.88 |
| 2009-02-23 | 2009-03-02 |
RCL090418P00002500
RCL090418P00005000
|
5 | 5.00 | 2.50 | 0.65 | 12.500 | 11.98 |
| 2009-03-23 | 2009-03-30 |
RCL090516P00005000
RCL090516P00007500
|
5 | 7.50 | 5.00 | 0.60 | -112.500 | 14.3 |
| 2009-04-22 | 2009-04-29 |
RCL090620P00007500
RCL090620P00010000
|
5 | 10.00 | 7.50 | 0.70 | 187.500 | 14.02 |
| 2009-05-20 | 2009-05-27 |
RCL090718P00012500
RCL090718P00015000
|
6 | 15.00 | 12.50 | 1.05 | 45.000 | 13.69 |
| 2009-06-24 | 2009-07-01 |
RCL090822P00010000
RCL090822P00012500
|
5 | 12.50 | 10.00 | 0.775 | 125.000 | 19.22 |
| 2009-07-22 | 2009-07-29 |
RCL090919P00012500
RCL090919P00015000
|
5 | 15.00 | 12.50 | 0.825 | -175.000 | 23.46 |
| 2009-08-24 | 2009-08-31 |
RCL091017P00015000
RCL091017P00017500
|
5 | 17.50 | 15.00 | 0.675 | 12.500 | 22.81 |
| 2009-09-24 | 2009-10-01 |
RCL091121P00021000
RCL091121P00024000
|
5 | 24.00 | 21.00 | 1.200 | -87.500 | 23.55 |
| 2009-10-21 | 2009-10-28 |
RCL091219P00021000
RCL091219P00022500
|
12 | 22.50 | 21.00 | 0.675 | -390.000 | 25.58 |
| 2009-11-18 | 2009-11-25 |
RCL100116P00022500
RCL100116P00024000
|
12 | 24.00 | 22.50 | 0.675 | 180.000 | 27.13 |
| 2009-12-23 | 2009-12-30 |
RCL100220P00025000
RCL100220P00026000
|
17 | 26.00 | 25.00 | 0.425 | -127.500 | 26.3 |
| 2010-01-20 | 2010-01-27 |
RCL100320P00026000
RCL100320P00027000
|
16 | 27.00 | 26.00 | 0.40 | -240.000 | 31.01 |
| 2010-02-22 | 2010-03-01 |
RCL100417P00025000
RCL100417P00026000
|
15 | 26.00 | 25.00 | 0.35 | 225.00 | 34.53 |
| 2010-03-24 | 2010-03-31 |
RCL100522P00028000
RCL100522P00029000
|
12 | 29.00 | 28.00 | 0.20 | 0.00 | 28.34 |
| 2010-04-21 | 2010-04-28 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 29.45 |
| 2010-05-24 | 2010-06-01 |
RCL100717P00027000
RCL100717P00028000
|
18 | 28.00 | 27.00 | 0.45 | 180.00 | 23.39 |
| 2010-06-23 | 2010-06-30 |
RCL100821P00026000
RCL100821P00027000
|
16 | 27.00 | 26.00 | 0.400 | -480.000 | 25.45 |
| 2010-07-21 | 2010-07-28 |
RCL100918P00024000
RCL100918P00025000
|
19 | 25.00 | 24.00 | 0.475 | 522.500 | 30.12 |
| 2010-08-23 | 2010-08-30 |
RCL101016P00024000
RCL101016P00025000
|
18 | 25.00 | 24.00 | 0.445 | -72.000 | 34.77 |
| 2010-09-22 | 2010-09-29 |
RCL101120P00030000
RCL101120P00031000
|
18 | 31.00 | 30.00 | 0.450 | 117.000 | 42.29 |
| 2010-10-20 | 2010-10-27 |
RCL101218P00033000
RCL101218P00034000
|
18 | 34.00 | 33.00 | 0.450 | 540.000 | 42.41 |
| 2010-11-24 | 2010-12-01 |
RCL110122P00041000
RCL110122P00042000
|
18 | 42.00 | 41.00 | 0.465 | -36.000 | 48.22 |
| 2010-12-22 | 2010-12-29 |
RCL110219P00045000
RCL110219P00046000
|
17 | 46.00 | 45.00 | 0.430 | 51.000 | 47.16 |
| 2011-01-19 | 2011-01-26 |
RCL110319P00048000
RCL110319P00049000
|
17 | 49.00 | 48.00 | 0.425 | -8.500 | 41.95 |
| 2011-02-22 | 2011-03-01 |
RCL110416P00044000
RCL110416P00045000
|
18 | 45.00 | 44.00 | 0.45 | -450.000 | 38.11 |
| 2011-03-23 | 2011-03-30 |
RCL110521P00041000
RCL110521P00042000
|
19 | 42.00 | 41.00 | 0.485 | 85.500 | 40.01 |
| 2011-04-20 | 2011-04-27 |
RCL110618P00037000
RCL110618P00038000
|
18 | 38.00 | 37.00 | 0.450 | 207.000 | 34.6 |
| 2011-05-23 | 2011-05-31 |
RCL110716P00038000
RCL110716P00039000
|
18 | 39.00 | 38.00 | 0.465 | 45.000 | 34.97 |
| 2011-06-22 | 2011-06-29 |
RCL110820P00035000
RCL110820P00036000
|
17 | 36.00 | 35.00 | 0.425 | 144.500 | 22.36 |
| 2011-07-20 | 2011-07-27 |
RCL110917P00035000
RCL110917P00036000
|
18 | 36.00 | 35.00 | 0.465 | -9.000 | 25.22 |
| 2011-08-24 | 2011-08-31 |
RCL111022P00023000
RCL111022P00024000
|
18 | 24.00 | 23.00 | 0.445 | 270.000 | 27.45 |
| 2011-09-26 | 2011-10-03 |
RCL111119P00021000
RCL111119P00022000
|
18 | 22.00 | 21.00 | 0.460 | -225.000 | 26.08 |
| 2011-10-19 | 2011-10-26 |
RCL111217P00025000
RCL111217P00026000
|
18 | 26.00 | 25.00 | 0.460 | 351.000 | 25.96 |
| 2011-11-23 | 2011-11-30 |
RCL120121P00022500
RCL120121P00024000
|
12 | 24.00 | 22.50 | 0.695 | 456.000 | 28.03 |
| 2011-12-21 | 2011-12-28 |
RCL120218P00023000
RCL120218P00024000
|
17 | 24.00 | 23.00 | 0.420 | 59.500 | 30.81 |
| 2012-01-18 | 2012-01-25 |
RCL120317P00027000
RCL120317P00028000
|
19 | 28.00 | 27.00 | 0.490 | 114.000 | 30.58 |
| 2012-02-22 | 2012-02-29 |
RCL120421P00028000
RCL120421P00029000
|
18 | 29.00 | 28.00 | 0.465 | -18.000 | 26.92 |
| 2012-03-21 | 2012-03-28 |
RCL120519P00029000
RCL120519P00030000
|
18 | 30.00 | 29.00 | 0.455 | -36.000 | 23.46 |
| 2012-04-18 | 2012-04-25 |
RCL120616P00027000
RCL120616P00028000
|
19 | 28.00 | 27.00 | 0.475 | -180.500 | 25.18 |
| 2012-05-23 | 2012-05-30 |
RCL120721P00024000
RCL120721P00025000
|
17 | 25.00 | 24.00 | 0.44 | -127.500 | 24.4 |
| 2012-06-20 | 2012-06-27 |
RCL120818P00025000
RCL120818P00026000
|
17 | 26.00 | 25.00 | 0.435 | -229.500 | 26.21 |
| 2012-07-25 | 2012-08-01 |
RCL120922P00023000
RCL120922P00024000
|
16 | 24.00 | 23.00 | 0.400 | 72.000 | 31.15 |
| 2012-08-22 | 2012-08-29 |
RCL121020P00025000
RCL121020P00026000
|
17 | 26.00 | 25.00 | 0.415 | 229.500 | 32.01 |
| 2012-09-24 | 2012-10-01 |
RCL121117P00029000
RCL121117P00030000
|
16 | 30.00 | 29.00 | 0.375 | -8.000 | 33.09 |
| 2012-10-24 | 2012-10-31 |
RCL121222P00030000
RCL121222P00031000
|
18 | 31.00 | 30.00 | 0.455 | 432.000 | 34.16 |
| 2012-11-21 | 2012-11-28 |
RCL130119P00033000
RCL130119P00034000
|
18 | 34.00 | 33.00 | 0.445 | 180.000 | 36.9 |
| 2012-12-24 | 2012-12-31 |
RCL130216P00033000
RCL130216P00034000
|
18 | 34.00 | 33.00 | 0.455 | 54.000 | 35.67 |
| 2013-01-16 | 2013-01-23 |
RCL130316P00035000
RCL130316P00036000
|
16 | 36.00 | 35.00 | 0.390 | 208.000 | 33.71 |
| 2013-02-20 | 2013-02-27 |
RCL130420P00033000
RCL130420P00034000
|
16 | 34.00 | 33.00 | 0.375 | 32.000 | 33.39 |
| 2013-03-20 | 2013-03-27 |
RCL130518P00031000
RCL130518P00032000
|
15 | 32.00 | 31.00 | 0.360 | -15.000 | 37.54 |
| 2013-04-24 | 2013-05-01 |
RCL130622P00033000
RCL130622P00034000
|
17 | 34.00 | 33.00 | 0.43 | 374.000 | 32.24 |
| 2013-05-22 | 2013-05-29 |
RCL130720P00035000
RCL130720P00036000
|
16 | 36.00 | 35.00 | 0.405 | -208.000 | 36.35 |
| 2013-06-24 | 2013-07-01 |
RCL130817P00031000
RCL130817P00032000
|
18 | 32.00 | 31.00 | 0.46 | 450.00 | 38.65 |
| 2013-07-24 | 2013-07-31 |
RCL130921P00035000
RCL130921P00036000
|
17 | 36.00 | 35.00 | 0.425 | 357.000 | 39.34 |
| 2013-08-21 | 2013-08-28 |
RCL131019P00037000
RCL131019P00038000
|
17 | 38.00 | 37.00 | 0.415 | -433.500 | 39.28 |
| 2013-09-23 | 2013-09-30 |
RCL131116P00038000
RCL131116P00039000
|
16 | 39.00 | 38.00 | 0.400 | -176.000 | 43.76 |
| 2013-10-23 | 2013-10-30 |
RCL131221P00039000
RCL131221P00040000
|
19 | 40.00 | 39.00 | 0.490 | 484.500 | 46.96 |
| 2013-11-20 | 2013-11-27 |
RCL140118P00041000
RCL140118P00042000
|
16 | 42.00 | 41.00 | 0.39 | 240.000 | 49.56 |
| 2013-12-26 | 2014-01-02 |
RCL140222P00046000
RCL140222P00047000
|
17 | 47.00 | 46.00 | 0.435 | 0.000 | 51.87 |
| 2014-01-22 | 2014-01-29 |
RCL140322P00048000
RCL140322P00049000
|
17 | 49.00 | 48.00 | 0.425 | -68.000 | 54.37 |
| 2014-03-24 | 2014-03-31 |
RCL140517P00050000
RCL140517P00052500
|
6 | 52.50 | 50.00 | 0.945 | 174.000 | 51.9 |
| 2014-04-23 | 2014-04-30 |
RCL140621P00050000
RCL140621P00052500
|
6 | 52.50 | 50.00 | 1.005 | 81.000 | 56.35 |
| 2014-06-23 | 2014-06-30 |
RCL140816P00052500
RCL140816P00055000
|
5 | 55.00 | 52.50 | 0.670 | -75.000 | 62.47 |
| 2014-07-23 | 2014-07-30 |
RCL140920P00052500
RCL140920P00055000
|
5 | 55.00 | 52.50 | 0.80 | 302.500 | 68.24 |
| 2014-08-20 | 2014-08-27 |
RCL141018P00060000
RCL141018P00062500
|
5 | 62.50 | 60.00 | 0.825 | 45.000 | 57.71 |
| 2014-09-24 | 2014-10-01 |
RCL141122P00065000
RCL141122P00067500
|
6 | 67.50 | 65.00 | 0.975 | -330.000 | 70.42 |
| 2014-10-22 | 2014-10-29 |
RCL141220P00060000
RCL141220P00062500
|
6 | 62.50 | 60.00 | 0.940 | 219.000 | 80.59 |
| 2014-11-19 | 2014-11-26 |
RCL150117P00067500
RCL150117P00070000
|
6 | 70.00 | 67.50 | 1.065 | 54.000 | 82.99 |
| 2014-12-23 | 2014-12-30 |
RCL150220P00080000
RCL150220P00082500
|
7 | 82.50 | 80.00 | 1.095 | 59.500 | 76.17 |
| 2015-01-20 | 2015-01-27 |
RCL150320P00080000
RCL150320P00082500
|
6 | 82.50 | 80.00 | 1.040 | 108.000 | 79.98 |
| 2015-02-23 | 2015-03-02 |
RCL150417P00072500
RCL150417P00075000
|
5 | 75.00 | 72.50 | 0.765 | 132.500 | 79.03 |
| 2015-03-17 | 2015-03-24 |
RCL150515P00075000
RCL150515P00077500
|
7 | 77.50 | 75.00 | 1.105 | 98.000 | 74.73 |
| 2015-04-21 | 2015-04-28 |
RCL150619P00070000
RCL150619P00072500
|
6 | 72.50 | 70.00 | 0.875 | -342.000 | 79.8 |
| 2015-05-19 | 2015-05-26 |
RCL150717P00075000
RCL150717P00077500
|
7 | 77.50 | 75.00 | 1.095 | -115.500 | 84.28 |
| 2015-06-23 | 2015-06-30 |
RCL150821P00077500
RCL150821P00080000
|
6 | 80.00 | 77.50 | 1.015 | -132.000 | 85.71 |
| 2015-07-21 | 2015-07-28 |
RCL150918P00082500
RCL150918P00085000
|
7 | 85.00 | 82.50 | 1.155 | -154.000 | 95.49 |
| 2015-08-24 | 2015-08-31 |
RCL151016P00082500
RCL151016P00085000
|
7 | 85.00 | 82.50 | 1.225 | 336.000 | 91.82 |
| 2015-09-22 | 2015-09-29 |
RCL151120P00090000
RCL151120P00092500
|
6 | 92.50 | 90.00 | 1.05 | -330.00 | 94.02 |
| 2015-10-20 | 2015-10-27 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.875 | 231.000 | 95.9 |
| 2015-11-17 | 2015-11-24 |
RCL160115P00090000
RCL160115P00092500
|
6 | 92.50 | 90.00 | 0.940 | -111.000 | 82.92 |
| 2015-12-22 | 2015-12-29 |
RCL160219P00095000
RCL160219P00097500
|
6 | 97.50 | 95.00 | 1.025 | 183.000 | 70.85 |
| 2016-01-19 | 2016-01-26 |
RCL160318P00077500
RCL160318P00080000
|
6 | 80.00 | 77.50 | 1.000 | 147.000 | 77.62 |
| 2016-02-22 | 2016-02-29 |
RCL160415P00070000
RCL160415P00072500
|
6 | 72.50 | 70.00 | 0.895 | 18.000 | 81.05 |
| 2016-03-22 | 2016-03-29 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 1.00 | 30.00 | 78.9 |
| 2016-04-19 | 2016-04-26 |
RCL160617P00077500
RCL160617P00080000
|
7 | 80.00 | 77.50 | 1.200 | -175.000 | 74.64 |
| 2016-05-23 | 2016-05-31 |
RCL160715P00075000
RCL160715P00077500
|
6 | 77.50 | 75.00 | 0.975 | -33.000 | 70.39 |
| 2016-06-21 | 2016-06-28 |
RCL160819P00072500
RCL160819P00075000
|
6 | 75.00 | 72.50 | 0.930 | -792.000 | 69.43 |
| 2016-07-19 | 2016-07-26 |
RCL160916P00067500
RCL160916P00070000
|
7 | 70.00 | 67.50 | 1.135 | 273.000 | 66.32 |
| 2016-08-23 | 2016-08-30 |
RCL161021P00067500
RCL161021P00070000
|
6 | 70.00 | 67.50 | 0.86 | -144.000 | 69.37 |
| 2016-09-20 | 2016-09-27 |
RCL161118P00065000
RCL161118P00067500
|
6 | 67.50 | 65.00 | 0.945 | 306.000 | 82.95 |
| 2016-10-18 | 2016-10-25 |
RCL161216P00067500
RCL161216P00070000
|
7 | 70.00 | 67.50 | 1.08 | 98.000 | 84.03 |
| 2016-11-22 | 2016-11-29 |
RCL170120P00080000
RCL170120P00082500
|
7 | 82.50 | 80.00 | 1.080 | 35.000 | 85.04 |
| 2016-12-20 | 2016-12-27 |
RCL170217P00082500
RCL170217P00085000
|
7 | 85.00 | 82.50 | 1.105 | -49.000 | 95.21 |
| 2017-01-17 | 2017-01-24 |
RCL170317P00082500
RCL170317P00085000
|
7 | 85.00 | 82.50 | 1.125 | 112.000 | 97.8 |
| 2017-02-21 | 2017-02-28 |
RCL170421P00092500
RCL170421P00095000
|
6 | 95.00 | 92.50 | 1.060 | 63.000 | 97.33 |
| 2017-03-21 | 2017-03-28 |
RCL170519P00095000
RCL170519P00097500
|
7 | 97.50 | 95.00 | 1.075 | 157.500 | 106.15 |
| 2017-04-18 | 2017-04-25 |
RCL170616P00092500
RCL170616P00095000
|
6 | 95.00 | 92.50 | 1.055 | 210.000 | 111.9 |
| 2017-05-23 | 2017-05-30 |
RCL170721P00100000
RCL170721P00105000
|
2 | 105.00 | 100.00 | 1.395 | 123.000 | 114.91 |
| 2017-06-20 | 2017-06-27 |
RCL170818P00105000
RCL170818P00110000
|
3 | 110.00 | 105.00 | 1.765 | -120.000 | 118.81 |
| 2017-07-18 | 2017-07-25 |
RCL170915P00105000
RCL170915P00110000
|
3 | 110.00 | 105.00 | 1.69 | 132.00 | 120.92 |
| 2017-08-22 | 2017-08-29 |
RCL171020P00115000
RCL171020P00120000
|
3 | 120.00 | 115.00 | 1.735 | -42.000 | 120.71 |
| 2017-09-19 | 2017-09-26 |
RCL171117P00110000
RCL171117P00115000
|
2 | 115.00 | 110.00 | 1.575 | -9.000 | 124.4 |
| 2017-10-17 | 2017-10-24 |
RCL171215P00120000
RCL171215P00125000
|
3 | 125.00 | 120.00 | 1.690 | -220.500 | 125.09 |
| 2017-11-21 | 2017-11-28 |
RCL180119P00120000
RCL180119P00125000
|
3 | 125.00 | 120.00 | 2.070 | 66.000 | 128.97 |
| 2017-12-19 | 2017-12-26 |
RCL180216P00120000
RCL180216P00125000
|
3 | 125.00 | 120.00 | 1.765 | -303.000 | 131.68 |
| 2018-01-16 | 2018-01-23 |
RCL180316P00120000
RCL180316P00125000
|
3 | 125.00 | 120.00 | 1.755 | -31.500 | 124.75 |
| 2018-02-20 | 2018-02-27 |
RCL180420P00125000
RCL180420P00130000
|
3 | 130.00 | 125.00 | 1.725 | -120.000 | 119.09 |
| 2018-03-20 | 2018-03-27 |
RCL180518P00120000
RCL180518P00125000
|
3 | 125.00 | 120.00 | 1.975 | -367.500 | 106.96 |
| 2018-04-17 | 2018-04-24 |
RCL180615P00110000
RCL180615P00115000
|
2 | 115.00 | 110.00 | 1.535 | -29.000 | 114.51 |
| 2018-05-22 | 2018-05-29 |
RCL180720P00100000
RCL180720P00105000
|
2 | 105.00 | 100.00 | 1.36 | -70.00 | 110.56 |
| 2018-06-19 | 2018-06-26 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.575 | -200.000 | 115.72 |
| 2018-07-24 | 2018-07-31 |
RCL180921P00105000
RCL180921P00110000
|
3 | 110.00 | 105.00 | 2.100 | 172.500 | 131.47 |
| 2018-08-21 | 2018-08-28 |
RCL181019P00110000
RCL181019P00115000
|
2 | 115.00 | 110.00 | 1.355 | 66.000 | 115.18 |
| 2018-09-24 | 2018-10-01 |
RCL181116P00125000
RCL181116P00130000
|
3 | 130.00 | 125.00 | 1.925 | -52.500 | 109.99 |
| 2018-10-23 | 2018-10-30 |
RCL181221P00110000
RCL181221P00115000
|
3 | 115.00 | 110.00 | 2.20 | -457.500 | 92.52 |
| 2018-11-20 | 2018-11-27 |
RCL190118P00100000
RCL190118P00105000
|
3 | 105.00 | 100.00 | 1.775 | 168.000 | 109.35 |
| 2018-12-24 | 2018-12-31 |
RCL190215P00085000
RCL190215P00090000
|
3 | 90.00 | 85.00 | 2.075 | 325.500 | 117.97 |
| 2019-01-15 | 2019-01-22 |
RCL190315P00100000
RCL190315P00105000
|
3 | 105.00 | 100.00 | 2.025 | 136.500 | 117.18 |
| 2019-02-19 | 2019-02-26 |
RCL190418P00115000
RCL190418P00120000
|
3 | 120.00 | 115.00 | 2.055 | 21.000 | 120.99 |
| 2019-03-19 | 2019-03-26 |
RCL190517P00110000
RCL190517P00115000
|
2 | 115.00 | 110.00 | 1.54 | -142.00 | 124.88 |
| 2019-04-23 | 2019-04-30 |
RCL190621P00115000
RCL190621P00120000
|
2 | 120.00 | 115.00 | 1.605 | -38.000 | 114.84 |
| 2019-05-21 | 2019-05-28 |
RCL190719P00120000
RCL190719P00125000
|
3 | 125.00 | 120.00 | 1.935 | -94.500 | 110.15 |
| 2019-06-24 | 2019-07-01 |
RCL190816P00110000
RCL190816P00115000
|
2 | 115.00 | 110.00 | 1.65 | 51.000 | 105.18 |
| 2019-07-23 | 2019-07-30 |
RCL190920P00105000
RCL190920P00110000
|
2 | 110.00 | 105.00 | 1.43 | 85.000 | 111.68 |
| 2019-08-20 | 2019-08-27 |
RCL191018P00100000
RCL191018P00105000
|
2 | 105.00 | 100.00 | 1.630 | -179.000 | 111.18 |
| 2019-09-17 | 2019-09-24 |
RCL191115P00110000
RCL191115P00115000
|
3 | 115.00 | 110.00 | 2.150 | -232.500 | 117.89 |
| 2019-10-22 | 2019-10-29 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.53 | 130.00 | 131.08 |
| 2019-11-19 | 2019-11-26 |
RCL200117P00110000
RCL200117P00115000
|
2 | 115.00 | 110.00 | 1.325 | 27.000 | 135.05 |
| 2019-12-24 | 2019-12-31 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.52 | 12.000 | 106.11 |
| 2020-01-21 | 2020-01-28 |
RCL200320P00125000
RCL200320P00130000
|
3 | 130.00 | 125.00 | 2.100 | -405.000 | 23.81 |
| 2020-02-24 | 2020-03-02 |
RCL200417P00090000
RCL200417P00095000
|
3 | 95.00 | 90.00 | 1.85 | -525.000 | 37.39 |
| 2020-04-27 | 2020-05-04 |
RCL200619P00035000
RCL200619P00040000
|
3 | 40.00 | 35.00 | 2.200 | 37.500 | 55.27 |
| 2020-05-20 | 2020-05-27 |
RCL200717P00035000
RCL200717P00040000
|
3 | 40.00 | 35.00 | 2.025 | 355.500 | 53.14 |
| 2020-07-27 | 2020-08-03 |
RCL200918P00045000
RCL200918P00050000
|
3 | 50.00 | 45.00 | 2.325 | -105.000 | 65.45 |
| 2020-08-20 | 2020-08-27 |
RCL201016P00055000
RCL201016P00060000
|
3 | 60.00 | 55.00 | 1.825 | 82.500 | 58.83 |
| 2020-09-23 | 2020-09-30 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 1.775 | -120.000 | 72.58 |
| 2020-10-20 | 2020-10-27 |
RCL201218P00055000
RCL201218P00060000
|
3 | 60.00 | 55.00 | 2.175 | -105.000 | 72.29 |
| 2020-11-17 | 2020-11-24 |
RCL210115P00070000
RCL210115P00075000
|
3 | 75.00 | 70.00 | 2.325 | 180.000 | 72.92 |
| 2020-12-22 | 2020-12-29 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 1.950 | -67.500 | 78.87 |
| 2021-01-19 | 2021-01-26 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.450 | -300.000 | 90.72 |
| 2021-02-18 | 2021-02-25 |
RCL210416P00070000
RCL210416P00075000
|
3 | 75.00 | 70.00 | 2.075 | 328.500 | 85.39 |
| 2021-03-24 | 2021-03-31 |
RCL210521P00075000
RCL210521P00080000
|
3 | 80.00 | 75.00 | 2.15 | 127.500 | 82.82 |
| 2021-04-20 | 2021-04-27 |
RCL210618P00075000
RCL210618P00080000
|
3 | 80.00 | 75.00 | 2.075 | 258.000 | 85.64 |
| 2021-05-20 | 2021-05-27 |
RCL210716P00080000
RCL210716P00085000
|
3 | 85.00 | 80.00 | 2.00 | 306.00 | 72.39 |
| 2021-06-22 | 2021-06-29 |
RCL210820P00080000
RCL210820P00085000
|
3 | 85.00 | 80.00 | 2.100 | -112.500 | 78.21 |
| 2021-07-20 | 2021-07-27 |
RCL210917P00070000
RCL210917P00075000
|
3 | 75.00 | 70.00 | 2.225 | 267.000 | 83.79 |
| 2021-08-19 | 2021-08-26 |
RCL211015P00070000
RCL211015P00075000
|
3 | 75.00 | 70.00 | 2.15 | 313.500 | 86.32 |
| 2021-09-21 | 2021-09-28 |
RCL211119P00075000
RCL211119P00080000
|
3 | 80.00 | 75.00 | 1.750 | 282.000 | 80.47 |
| 2021-10-19 | 2021-10-26 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 2.225 | -15.000 | 72.41 |
| 2021-11-23 | 2021-11-30 |
RCL220121P00075000
RCL220121P00080000
|
3 | 80.00 | 75.00 | 2.275 | -397.500 | 79.09 |
| 2021-12-21 | 2021-12-28 |
RCL220218P00070000
RCL220218P00075000
|
3 | 75.00 | 70.00 | 1.925 | 90.000 | 83.69 |
| 2022-01-18 | 2022-01-25 |
RCL220318P00075000
RCL220318P00080000
|
3 | 80.00 | 75.00 | 1.925 | -75.000 | 76.18 |
| 2022-02-14 | 2022-02-22 |
RCL220414P00075000
RCL220414P00080000
|
3 | 80.00 | 75.00 | 1.90 | 22.500 | 82.58 |
| 2022-03-22 | 2022-03-29 |
RCL220520P00070000
RCL220520P00075000
|
3 | 75.00 | 70.00 | 1.825 | 153.000 | 55.41 |
| 2022-04-19 | 2022-04-26 |
RCL220617P00080000
RCL220617P00085000
|
3 | 85.00 | 80.00 | 2.25 | -225.00 | 37.3 |
| 2022-05-19 | 2022-05-26 |
RCL220715P00050000
RCL220715P00055000
|
3 | 55.00 | 50.00 | 1.70 | -78.00 | 32.76 |
| 2022-06-21 | 2022-06-28 |
RCL220819P00030000
RCL220819P00035000
|
3 | 35.00 | 30.00 | 1.67 | 160.500 | 39.65 |
| 2022-07-19 | 2022-07-26 |
RCL220916P00030000
RCL220916P00035000
|
3 | 35.00 | 30.00 | 1.750 | -181.500 | 50.44 |
| 2022-08-23 | 2022-08-30 |
RCL221021P00035000
RCL221021P00040000
|
3 | 40.00 | 35.00 | 2.265 | 178.500 | 49.2 |
| 2022-09-20 | 2022-09-27 |
RCL221118P00045000
RCL221118P00050000
|
3 | 50.00 | 45.00 | 2.250 | -165.000 | 58.69 |
| 2022-10-18 | 2022-10-25 |
RCL221216P00045000
RCL221216P00050000
|
3 | 50.00 | 45.00 | 2.350 | 112.500 | 53.41 |
| 2022-11-22 | 2022-11-29 |
RCL230120P00055000
RCL230120P00060000
|
3 | 60.00 | 55.00 | 2.275 | 82.500 | 62.99 |
| 2022-12-21 | 2022-12-28 |
RCL230217P00050000
RCL230217P00052500
|
7 | 52.50 | 50.00 | 1.125 | -280.000 | 73.03 |
| 2023-01-18 | 2023-01-25 |
RCL230317P00060000
RCL230317P00062500
|
7 | 62.50 | 60.00 | 1.125 | 119.000 | 61.88 |
| 2023-02-21 | 2023-02-28 |
RCL230421P00070000
RCL230421P00072500
|
7 | 72.50 | 70.00 | 1.150 | -70.000 | 63.02 |
| 2023-03-21 | 2023-03-28 |
RCL230519P00062500
RCL230519P00065000
|
7 | 65.00 | 62.50 | 1.175 | -122.500 | 79.6 |
| 2023-04-18 | 2023-04-25 |
RCL230616P00062500
RCL230616P00065000
|
7 | 65.00 | 62.50 | 1.100 | -280.000 | 95.3 |
| 2023-05-23 | 2023-05-30 |
RCL230721P00077500
RCL230721P00080000
|
7 | 80.00 | 77.50 | 1.125 | 87.500 | 102.38 |
| 2023-06-20 | 2023-06-27 |
RCL230818P00095000
RCL230818P00097500
|
7 | 97.50 | 95.00 | 1.200 | 245.000 | 99.2 |
| 2023-07-18 | 2023-07-25 |
RCL230915P00097500
RCL230915P00100000
|
7 | 100.00 | 97.50 | 1.175 | 105.000 | 97.42 |
| 2023-08-22 | 2023-08-29 |
RCL231020P00097500
RCL231020P00100000
|
7 | 100.00 | 97.50 | 1.150 | 70.000 | 80.04 |
| 2023-09-19 | 2023-09-26 |
RCL231117P00097500
RCL231117P00100000
|
7 | 100.00 | 97.50 | 1.20 | -402.500 | 105.54 |
| 2023-10-17 | 2023-10-24 |
RCL231215P00085000
RCL231215P00087500
|
7 | 87.50 | 85.00 | 1.15 | -227.500 | 122.52 |
| 2023-11-21 | 2023-11-28 |
RCL240119P00100000
RCL240119P00105000
|
3 | 105.00 | 100.00 | 1.975 | 63.000 | 127 |
| 2023-12-19 | 2023-12-26 |
RCL240216P00120000
RCL240216P00125000
|
3 | 125.00 | 120.00 | 2.250 | 165.000 | 116.09 |
| 2024-01-16 | 2024-01-23 |
RCL240315P00120000
RCL240315P00125000
|
3 | 125.00 | 120.00 | 2.400 | 82.500 | 128.92 |
| 2024-02-20 | 2024-02-27 |
RCL240419P00110000
RCL240419P00115000
|
3 | 115.00 | 110.00 | 2.075 | 244.500 | 129.21 |
| 2024-03-19 | 2024-03-26 |
RCL240517P00125000
RCL240517P00130000
|
3 | 130.00 | 125.00 | 2.275 | 225.000 | 141.92 |
| 2024-04-23 | 2024-04-30 |
RCL240621P00130000
RCL240621P00135000
|
3 | 135.00 | 130.00 | 2.05 | 142.500 | 151.12 |
| 2024-05-21 | 2024-05-28 |
RCL240719P00145000
RCL240719P00150000
|
3 | 150.00 | 145.00 | 2.000 | -15.000 | 168.29 |
| 2024-06-18 | 2024-06-25 |
RCL240816P00145000
RCL240816P00150000
|
3 | 150.00 | 145.00 | 2.050 | 319.500 | 157.8 |
| 2024-07-23 | 2024-07-30 |
RCL240920P00165000
RCL240920P00170000
|
3 | 170.00 | 165.00 | 2.075 | -547.500 | 174.05 |
| 2024-08-20 | 2024-08-27 |
RCL241018P00155000
RCL241018P00160000
|
3 | 160.00 | 155.00 | 2.25 | 288.00 | 199.94 |
| 2024-09-19 | 2024-09-26 |
RCL241115P00165000
RCL241115P00170000
|
3 | 170.00 | 165.00 | 2.075 | 270.000 | 231.49 |
| 2024-10-22 | 2024-10-29 |
RCL241220P00195000
RCL241220P00200000
|
3 | 200.00 | 195.00 | 2.075 | 157.500 | 238.43 |
| 2024-11-19 | 2024-11-26 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.625 | 167.500 | 241.81 |
| 2024-12-24 | 2024-12-31 |
RCL250221P00230000
RCL250221P00240000
|
1 | 240.00 | 230.00 | 4.075 | -172.500 | 234.26 |
| 2025-01-21 | 2025-01-28 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 3.725 | 181.000 | 215.49 |
| 2025-02-18 | 2025-02-25 |
RCL250417P00250000
RCL250417P00260000
|
1 | 260.00 | 250.00 | 4.15 | -325.000 | 192.69 |
| 2025-03-18 | 2025-03-25 |
RCL250516P00195000
RCL250516P00200000
|
3 | 200.00 | 195.00 | 1.95 | 427.500 | 255.42 |
| 2025-04-23 | 2025-04-30 |
RCL250620P00200000
RCL250620P00210000
|
1 | 210.00 | 200.00 | 4.375 | 77.500 | 272.39 |
| 2025-05-20 | 2025-05-27 |
RCL250718P00240000
RCL250718P00250000
|
1 | 250.00 | 240.00 | 4.225 | 67.500 | 350.1 |
| 2025-06-17 | 2025-06-24 |
RCL250815P00250000
RCL250815P00260000
|
1 | 260.00 | 250.00 | 3.975 | 167.500 | 313.95 |
| 2025-07-22 | 2025-07-29 |
RCL250919P00340000
RCL250919P00350000
|
1 | 350.00 | 340.00 | 4.55 | -132.500 | 0 |