| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-03-14 |
RCL080322P00020000
RCL080322P00022500
|
4 | 22.50 | 20.00 | 0.20 | 80.00 | 34.75 |
| 2008-04-16 | 2008-06-12 |
RCL080621P00020000
RCL080621P00022500
|
4 | 22.50 | 20.00 | 0.20 | 70.000 | 24.89 |
| 2008-09-22 | 2008-11-18 |
RCL081122P00012500
RCL081122P00015000
|
4 | 15.00 | 12.50 | 0.175 | -930.000 | 6.64 |
| 2008-11-18 | 2009-01-14 |
RCL090117P00002500
RCL090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 110.000 | 9.85 |
| 2009-01-14 | 2009-03-12 |
RCL090321P00002500
RCL090321P00005000
|
4 | 5.00 | 2.50 | 0.25 | 100.000 | 7.88 |
| 2009-04-15 | 2009-06-11 |
RCL090620P00002500
RCL090620P00005000
|
4 | 5.00 | 2.50 | 0.20 | 80.000 | 14.02 |
| 2009-10-15 | 2009-12-11 |
RCL091219P00015000
RCL091219P00016000
|
10 | 16.00 | 15.00 | 0.075 | 75.000 | 25.58 |
| 2010-01-13 | 2010-03-11 |
RCL100320P00019000
RCL100320P00020000
|
11 | 20.00 | 19.00 | 0.10 | 110.000 | 31.01 |
| 2010-07-15 | 2010-09-10 |
RCL100918P00012500
RCL100918P00015000
|
4 | 15.00 | 12.50 | 0.15 | 64.000 | 30.12 |
| 2011-01-12 | 2011-03-10 |
RCL110319P00036000
RCL110319P00037000
|
11 | 37.00 | 36.00 | 0.13 | 115.500 | 41.95 |
| 2011-04-13 | 2011-06-09 |
RCL110618P00029000
RCL110618P00030000
|
10 | 30.00 | 29.00 | 0.09 | 70.000 | 34.6 |
| 2011-10-12 | 2011-12-08 |
RCL111217P00016000
RCL111217P00017000
|
11 | 17.00 | 16.00 | 0.095 | 99.000 | 25.96 |
| 2012-01-11 | 2012-03-08 |
RCL120317P00020000
RCL120317P00021000
|
11 | 21.00 | 20.00 | 0.095 | 110.000 | 30.58 |
| 2012-03-20 | 2012-05-16 |
RCL120519P00022000
RCL120519P00023000
|
10 | 23.00 | 22.00 | 0.070 | 50.000 | 23.46 |
| 2013-10-21 | 2013-12-17 |
RCL131221P00031000
RCL131221P00032000
|
10 | 32.00 | 31.00 | 0.08 | 80.00 | 46.96 |
| 2017-04-12 | 2017-06-08 |
RCL170616P00075000
RCL170616P00077500
|
4 | 77.50 | 75.00 | 0.175 | 70.000 | 111.9 |
| 2017-07-13 | 2017-09-08 |
RCL170915P00087500
RCL170915P00090000
|
4 | 90.00 | 87.50 | 0.275 | 108.000 | 120.92 |
| 2018-10-16 | 2018-12-12 |
RCL181221P00090000
RCL181221P00095000
|
2 | 95.00 | 90.00 | 0.51 | 67.000 | 92.52 |
| 2020-05-18 | 2020-07-14 |
RCL200717P00022500
RCL200717P00025000
|
4 | 25.00 | 22.50 | 0.29 | 116.000 | 53.14 |
| 2020-07-15 | 2020-09-10 |
RCL200918P00025000
RCL200918P00030000
|
2 | 30.00 | 25.00 | 0.585 | 117.000 | 65.45 |
| 2020-09-17 | 2020-11-13 |
RCL201120P00040000
RCL201120P00045000
|
2 | 45.00 | 40.00 | 0.535 | 104.000 | 72.58 |
| 2020-11-13 | 2021-01-11 |
RCL210115P00040000
RCL210115P00045000
|
2 | 45.00 | 40.00 | 0.405 | 78.000 | 72.92 |
| 2021-01-12 | 2021-03-10 |
RCL210319P00045000
RCL210319P00050000
|
2 | 50.00 | 45.00 | 0.475 | 95.000 | 90.72 |
| 2021-03-18 | 2021-05-14 |
RCL210521P00055000
RCL210521P00060000
|
2 | 60.00 | 55.00 | 0.435 | 97.000 | 82.82 |
| 2022-04-14 | 2022-06-10 |
RCL220617P00055000
RCL220617P00060000
|
2 | 60.00 | 55.00 | 0.375 | -920.000 | 37.3 |
| 2022-06-17 | 2022-08-15 |
RCL220819P00020000
RCL220819P00022500
|
4 | 22.50 | 20.00 | 0.215 | 86.000 | 39.65 |
| 2022-08-22 | 2022-10-18 |
RCL221021P00022500
RCL221021P00025000
|
4 | 25.00 | 22.50 | 0.195 | 76.000 | 49.2 |
| 2022-11-15 | 2023-01-11 |
RCL230120P00035000
RCL230120P00040000
|
2 | 40.00 | 35.00 | 0.405 | 81.000 | 62.99 |
| 2023-01-11 | 2023-03-09 |
RCL230317P00040000
RCL230317P00042500
|
4 | 42.50 | 40.00 | 0.230 | 88.000 | 61.88 |
| 2023-03-17 | 2023-05-15 |
RCL230519P00040000
RCL230519P00042500
|
4 | 42.50 | 40.00 | 0.225 | 90.000 | 79.6 |
| 2023-06-15 | 2023-08-11 |
RCL230818P00072500
RCL230818P00075000
|
4 | 75.00 | 72.50 | 0.22 | 90.000 | 99.2 |
| 2023-08-18 | 2023-10-16 |
RCL231020P00077500
RCL231020P00080000
|
4 | 80.00 | 77.50 | 0.220 | 62.000 | 80.04 |
| 2023-10-16 | 2023-12-12 |
RCL231215P00065000
RCL231215P00067500
|
4 | 67.50 | 65.00 | 0.21 | 96.00 | 122.52 |
| 2023-12-12 | 2024-02-07 |
RCL240216P00095000
RCL240216P00097500
|
4 | 97.50 | 95.00 | 0.245 | 60.000 | 116.09 |
| 2024-02-15 | 2024-04-12 |
RCL240419P00092500
RCL240419P00095000
|
4 | 95.00 | 92.50 | 0.205 | 82.000 | 129.21 |
| 2024-04-19 | 2024-06-17 |
RCL240621P00097500
RCL240621P00100000
|
4 | 100.00 | 97.50 | 0.190 | 76.000 | 151.12 |
| 2024-07-16 | 2024-09-11 |
RCL240920P00135000
RCL240920P00140000
|
2 | 140.00 | 135.00 | 0.385 | 90.000 | 174.05 |
| 2024-10-15 | 2024-12-11 |
RCL241220P00155000
RCL241220P00160000
|
2 | 160.00 | 155.00 | 0.495 | 150.000 | 238.43 |
| 2024-12-19 | 2025-02-14 |
RCL250221P00180000
RCL250221P00185000
|
2 | 185.00 | 180.00 | 0.765 | 245.000 | 234.26 |
| 2025-03-12 | 2025-05-08 |
RCL250516P00150000
RCL250516P00155000
|
2 | 155.00 | 150.00 | 0.465 | 98.000 | 255.42 |