| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-17 | 2008-07-24 |
RCL080920P00017500
RCL080920P00020000
|
4 | 20.00 | 17.50 | 0.425 | 40.000 | 25.94 |
| 2008-08-18 | 2008-08-25 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -100.000 | 18.88 |
| 2008-09-22 | 2008-09-29 |
RCL081122P00017500
RCL081122P00020000
|
5 | 20.00 | 17.50 | 0.575 | -262.500 | 6.64 |
| 2008-10-16 | 2008-10-23 |
RCL081220P00012500
RCL081220P00015000
|
5 | 15.00 | 12.50 | 0.675 | -150.000 | 12.72 |
| 2008-11-12 | 2008-11-19 |
RCL090117P00005000
RCL090117P00007500
|
4 | 7.50 | 5.00 | 0.45 | -190.000 | 9.85 |
| 2008-12-22 | 2008-12-29 |
RCL090221P00007500
RCL090221P00010000
|
4 | 10.00 | 7.50 | 0.475 | -20.000 | 5.94 |
| 2009-01-14 | 2009-01-21 |
RCL090321P00005000
RCL090321P00007500
|
4 | 7.50 | 5.00 | 0.45 | -10.000 | 7.88 |
| 2009-04-15 | 2009-04-22 |
RCL090620P00005000
RCL090620P00007500
|
4 | 7.50 | 5.00 | 0.40 | 30.000 | 14.02 |
| 2009-05-18 | 2009-05-26 |
RCL090718P00010000
RCL090718P00012500
|
5 | 12.50 | 10.00 | 0.50 | 50.00 | 13.69 |
| 2009-06-22 | 2009-06-29 |
RCL090822P00007500
RCL090822P00010000
|
4 | 10.00 | 7.50 | 0.40 | 50.000 | 19.22 |
| 2009-07-16 | 2009-07-23 |
RCL090919P00010000
RCL090919P00012500
|
5 | 12.50 | 10.00 | 0.575 | 175.000 | 23.46 |
| 2009-09-22 | 2009-09-29 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.275 | 32.500 | 23.55 |
| 2009-10-14 | 2009-10-21 |
RCL091219P00020000
RCL091219P00021000
|
14 | 21.00 | 20.00 | 0.30 | -70.00 | 25.58 |
| 2009-11-11 | 2009-11-18 |
RCL100116P00019000
RCL100116P00020000
|
13 | 20.00 | 19.00 | 0.275 | 130.000 | 27.13 |
| 2009-12-21 | 2009-12-28 |
RCL100220P00022000
RCL100220P00023000
|
12 | 23.00 | 22.00 | 0.225 | -30.000 | 26.3 |
| 2010-01-13 | 2010-01-20 |
RCL100320P00022500
RCL100320P00024000
|
8 | 24.00 | 22.50 | 0.350 | 80.000 | 31.01 |
| 2010-03-22 | 2010-03-29 |
RCL100522P00028000
RCL100522P00029000
|
13 | 29.00 | 28.00 | 0.25 | 97.500 | 28.34 |
| 2010-04-15 | 2010-04-22 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | 27.500 | 29.45 |
| 2010-06-21 | 2010-06-28 |
RCL100821P00025000
RCL100821P00026000
|
13 | 26.00 | 25.00 | 0.25 | -292.500 | 25.45 |
| 2010-07-14 | 2010-07-21 |
RCL100918P00021000
RCL100918P00022000
|
13 | 22.00 | 21.00 | 0.275 | 0.000 | 30.12 |
| 2010-09-20 | 2010-09-27 |
RCL101120P00027000
RCL101120P00028000
|
13 | 28.00 | 27.00 | 0.245 | 32.500 | 42.29 |
| 2010-10-13 | 2010-10-20 |
RCL101218P00031000
RCL101218P00032000
|
13 | 32.00 | 31.00 | 0.260 | -71.500 | 42.41 |
| 2010-11-17 | 2010-11-24 |
RCL110122P00037000
RCL110122P00038000
|
13 | 38.00 | 37.00 | 0.26 | 32.500 | 48.22 |
| 2010-12-20 | 2010-12-27 |
RCL110219P00038000
RCL110219P00039000
|
13 | 39.00 | 38.00 | 0.25 | 156.00 | 47.16 |
| 2011-01-12 | 2011-01-19 |
RCL110319P00043000
RCL110319P00044000
|
13 | 44.00 | 43.00 | 0.26 | 19.500 | 41.95 |
| 2011-03-21 | 2011-03-28 |
RCL110521P00038000
RCL110521P00039000
|
13 | 39.00 | 38.00 | 0.25 | -149.500 | 40.01 |
| 2011-04-13 | 2011-04-20 |
RCL110618P00034000
RCL110618P00035000
|
13 | 35.00 | 34.00 | 0.245 | -39.000 | 34.6 |
| 2011-06-20 | 2011-06-27 |
RCL110820P00031000
RCL110820P00032000
|
13 | 32.00 | 31.00 | 0.250 | 78.000 | 22.36 |
| 2011-07-13 | 2011-07-20 |
RCL110917P00032000
RCL110917P00033000
|
13 | 33.00 | 32.00 | 0.280 | 6.500 | 25.22 |
| 2011-08-22 | 2011-08-29 |
RCL111022P00019000
RCL111022P00020000
|
14 | 20.00 | 19.00 | 0.295 | 231.000 | 27.45 |
| 2011-09-19 | 2011-09-26 |
RCL111119P00020000
RCL111119P00021000
|
13 | 21.00 | 20.00 | 0.255 | -169.000 | 26.08 |
| 2011-10-12 | 2011-10-19 |
RCL111217P00021000
RCL111217P00022000
|
13 | 22.00 | 21.00 | 0.265 | 58.500 | 25.96 |
| 2011-11-16 | 2011-11-23 |
RCL120121P00021000
RCL120121P00022500
|
8 | 22.50 | 21.00 | 0.340 | -164.000 | 28.03 |
| 2011-12-19 | 2011-12-27 |
RCL120218P00021000
RCL120218P00022000
|
14 | 22.00 | 21.00 | 0.290 | 140.000 | 30.81 |
| 2012-01-11 | 2012-01-18 |
RCL120317P00024000
RCL120317P00025000
|
13 | 25.00 | 24.00 | 0.240 | -19.500 | 30.58 |
| 2012-02-21 | 2012-02-28 |
RCL120421P00026000
RCL120421P00027000
|
13 | 27.00 | 26.00 | 0.245 | -123.500 | 26.92 |
| 2012-03-19 | 2012-03-26 |
RCL120519P00027000
RCL120519P00028000
|
13 | 28.00 | 27.00 | 0.255 | 6.500 | 23.46 |
| 2012-04-11 | 2012-04-18 |
RCL120616P00023000
RCL120616P00024000
|
12 | 24.00 | 23.00 | 0.225 | 66.000 | 25.18 |
| 2012-05-21 | 2012-05-29 |
RCL120721P00021000
RCL120721P00022000
|
13 | 22.00 | 21.00 | 0.235 | 65.000 | 24.4 |
| 2012-06-18 | 2012-06-25 |
RCL120818P00021000
RCL120818P00022000
|
12 | 22.00 | 21.00 | 0.200 | -78.000 | 26.21 |
| 2012-07-18 | 2012-07-25 |
RCL120922P00021000
RCL120922P00022000
|
12 | 22.00 | 21.00 | 0.220 | -6.000 | 31.15 |
| 2012-08-21 | 2012-08-28 |
RCL121020P00023000
RCL121020P00024000
|
12 | 24.00 | 23.00 | 0.205 | 78.000 | 32.01 |
| 2012-10-17 | 2012-10-24 |
RCL121222P00029000
RCL121222P00030000
|
13 | 30.00 | 29.00 | 0.255 | -136.500 | 34.16 |
| 2012-11-14 | 2012-11-21 |
RCL130119P00030000
RCL130119P00031000
|
12 | 31.00 | 30.00 | 0.225 | 30.000 | 36.9 |
| 2013-01-09 | 2013-01-16 |
RCL130316P00032000
RCL130316P00033000
|
12 | 33.00 | 32.00 | 0.23 | 66.000 | 33.71 |
| 2013-02-19 | 2013-02-26 |
RCL130420P00032000
RCL130420P00033000
|
12 | 33.00 | 32.00 | 0.225 | -144.000 | 33.39 |
| 2013-03-18 | 2013-03-25 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.210 | -156.000 | 37.54 |
| 2013-04-17 | 2013-04-24 |
RCL130622P00030000
RCL130622P00031000
|
13 | 31.00 | 30.00 | 0.240 | 71.500 | 32.24 |
| 2013-05-21 | 2013-05-28 |
RCL130720P00034000
RCL130720P00035000
|
13 | 35.00 | 34.00 | 0.235 | -143.000 | 36.35 |
| 2013-07-17 | 2013-07-24 |
RCL130921P00033000
RCL130921P00034000
|
13 | 34.00 | 33.00 | 0.250 | 13.000 | 39.34 |
| 2013-08-19 | 2013-08-26 |
RCL131019P00034000
RCL131019P00035000
|
12 | 35.00 | 34.00 | 0.215 | 96.000 | 39.28 |
| 2013-10-16 | 2013-10-23 |
RCL131221P00034000
RCL131221P00035000
|
13 | 35.00 | 34.00 | 0.260 | 162.500 | 46.96 |
| 2013-11-13 | 2013-11-20 |
RCL140118P00039000
RCL140118P00040000
|
12 | 40.00 | 39.00 | 0.205 | -18.000 | 49.56 |
| 2013-12-23 | 2013-12-30 |
RCL140222P00043000
RCL140222P00044000
|
12 | 44.00 | 43.00 | 0.23 | 42.000 | 51.87 |
| 2014-01-15 | 2014-01-22 |
RCL140322P00046000
RCL140322P00047000
|
13 | 47.00 | 46.00 | 0.265 | -6.500 | 54.37 |
| 2014-04-16 | 2014-04-23 |
RCL140621P00047000
RCL140621P00048000
|
13 | 48.00 | 47.00 | 0.275 | 136.500 | 56.35 |
| 2014-07-16 | 2014-07-23 |
RCL140920P00049000
RCL140920P00050000
|
11 | 50.00 | 49.00 | 0.165 | 55.000 | 68.24 |
| 2014-10-16 | 2014-10-23 |
RCL141220P00047500
RCL141220P00050000
|
5 | 50.00 | 47.50 | 0.595 | 237.500 | 80.59 |
| 2014-11-13 | 2014-11-20 |
RCL150117P00062500
RCL150117P00065000
|
5 | 65.00 | 62.50 | 0.575 | 65.000 | 82.99 |
| 2015-01-13 | 2015-01-20 |
RCL150320P00075000
RCL150320P00077500
|
5 | 77.50 | 75.00 | 0.59 | 2.500 | 79.98 |
| 2015-03-10 | 2015-03-17 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.590 | -12.500 | 74.73 |
| 2015-04-14 | 2015-04-21 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.62 | -292.500 | 79.8 |
| 2015-07-14 | 2015-07-21 |
RCL150918P00075000
RCL150918P00077500
|
5 | 77.50 | 75.00 | 0.535 | 50.000 | 95.49 |
| 2015-09-21 | 2015-09-28 |
RCL151120P00087500
RCL151120P00090000
|
5 | 90.00 | 87.50 | 0.53 | -397.500 | 94.02 |
| 2015-10-13 | 2015-10-20 |
RCL151218P00082500
RCL151218P00085000
|
5 | 85.00 | 82.50 | 0.60 | 95.000 | 95.9 |
| 2015-11-10 | 2015-11-17 |
RCL160115P00090000
RCL160115P00092500
|
5 | 92.50 | 90.00 | 0.610 | -165.000 | 82.92 |
| 2015-12-21 | 2015-12-28 |
RCL160219P00090000
RCL160219P00092500
|
5 | 92.50 | 90.00 | 0.57 | 15.00 | 70.85 |
| 2016-01-12 | 2016-01-19 |
RCL160318P00085000
RCL160318P00087500
|
5 | 87.50 | 85.00 | 0.665 | -505.000 | 77.62 |
| 2016-03-21 | 2016-03-28 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.605 | -137.500 | 78.9 |
| 2016-04-12 | 2016-04-19 |
RCL160617P00072500
RCL160617P00075000
|
5 | 75.00 | 72.50 | 0.64 | -57.500 | 74.64 |
| 2016-06-20 | 2016-06-27 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.55 | -500.00 | 69.43 |
| 2016-07-12 | 2016-07-19 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.59 | -100.00 | 66.32 |
| 2016-08-22 | 2016-08-29 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.565 | 32.500 | 69.37 |
| 2016-09-19 | 2016-09-26 |
RCL161118P00057500
RCL161118P00060000
|
5 | 60.00 | 57.50 | 0.580 | 172.500 | 82.95 |
| 2016-10-11 | 2016-10-18 |
RCL161216P00062500
RCL161216P00065000
|
5 | 65.00 | 62.50 | 0.525 | -45.000 | 84.03 |
| 2016-11-15 | 2016-11-22 |
RCL170120P00075000
RCL170120P00077500
|
5 | 77.50 | 75.00 | 0.620 | 12.500 | 85.04 |
| 2016-12-19 | 2016-12-27 |
RCL170217P00075000
RCL170217P00077500
|
5 | 77.50 | 75.00 | 0.650 | 57.500 | 95.21 |
| 2017-01-10 | 2017-01-17 |
RCL170317P00077500
RCL170317P00080000
|
5 | 80.00 | 77.50 | 0.640 | -2.500 | 97.8 |
| 2017-03-20 | 2017-03-27 |
RCL170519P00090000
RCL170519P00092500
|
6 | 92.50 | 90.00 | 0.90 | 240.00 | 106.15 |
| 2017-04-11 | 2017-04-18 |
RCL170616P00087500
RCL170616P00090000
|
5 | 90.00 | 87.50 | 0.680 | 20.000 | 111.9 |
| 2017-07-11 | 2017-07-18 |
RCL170915P00097500
RCL170915P00100000
|
5 | 100.00 | 97.50 | 0.525 | 80.000 | 120.92 |
| 2017-10-13 | 2017-10-20 |
RCL171215P00115000
RCL171215P00120000
|
2 | 120.00 | 115.00 | 1.115 | -181.000 | 125.09 |
| 2018-01-10 | 2018-01-17 |
RCL180316P00110000
RCL180316P00115000
|
2 | 115.00 | 110.00 | 1.075 | 109.000 | 124.75 |
| 2018-07-18 | 2018-07-25 |
RCL180921P00100000
RCL180921P00105000
|
2 | 105.00 | 100.00 | 1.025 | -21.000 | 131.47 |
| 2018-10-22 | 2018-10-29 |
RCL181221P00100000
RCL181221P00105000
|
2 | 105.00 | 100.00 | 1.200 | -375.000 | 92.52 |
| 2018-11-13 | 2018-11-20 |
RCL190118P00095000
RCL190118P00097500
|
5 | 97.50 | 95.00 | 0.57 | 32.500 | 109.35 |
| 2019-01-08 | 2019-01-15 |
RCL190315P00090000
RCL190315P00095000
|
2 | 95.00 | 90.00 | 1.105 | 56.000 | 117.18 |
| 2019-07-17 | 2019-07-24 |
RCL190920P00100000
RCL190920P00105000
|
2 | 105.00 | 100.00 | 1.090 | 95.000 | 111.68 |
| 2019-09-10 | 2019-09-17 |
RCL191115P00100000
RCL191115P00105000
|
2 | 105.00 | 100.00 | 1.03 | 20.000 | 117.89 |
| 2019-10-18 | 2019-10-25 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.16 | 14.00 | 131.08 |
| 2020-01-14 | 2020-01-21 |
RCL200320P00120000
RCL200320P00125000
|
2 | 125.00 | 120.00 | 1.110 | -64.000 | 23.81 |
| 2020-04-16 | 2020-04-23 |
RCL200619P00022500
RCL200619P00025000
|
5 | 25.00 | 22.50 | 0.725 | 80.000 | 55.27 |
| 2020-05-14 | 2020-05-21 |
RCL200717P00025000
RCL200717P00030000
|
2 | 30.00 | 25.00 | 1.605 | 164.000 | 53.14 |
| 2020-06-18 | 2020-06-25 |
RCL200821P00045000
RCL200821P00050000
|
3 | 50.00 | 45.00 | 1.675 | -270.000 | 61.53 |
| 2020-07-14 | 2020-07-21 |
RCL200918P00035000
RCL200918P00040000
|
2 | 40.00 | 35.00 | 1.625 | 107.000 | 65.45 |
| 2020-09-17 | 2020-09-24 |
RCL201120P00055000
RCL201120P00060000
|
2 | 60.00 | 55.00 | 1.475 | -50.000 | 72.58 |
| 2020-10-13 | 2020-10-20 |
RCL201218P00045000
RCL201218P00050000
|
2 | 50.00 | 45.00 | 1.270 | 23.000 | 72.29 |
| 2020-11-10 | 2020-11-17 |
RCL210115P00060000
RCL210115P00065000
|
2 | 65.00 | 60.00 | 1.475 | 14.000 | 72.92 |
| 2020-12-17 | 2020-12-24 |
RCL210219P00060000
RCL210219P00065000
|
2 | 65.00 | 60.00 | 1.28 | -68.00 | 78.87 |
| 2021-01-12 | 2021-01-19 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 1.495 | 27.000 | 90.72 |
| 2021-03-16 | 2021-03-23 |
RCL210521P00075000
RCL210521P00080000
|
2 | 80.00 | 75.00 | 1.625 | -55.000 | 82.82 |
| 2021-04-13 | 2021-04-20 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 1.120 | -93.000 | 85.64 |
| 2021-06-21 | 2021-06-28 |
RCL210820P00075000
RCL210820P00080000
|
2 | 80.00 | 75.00 | 1.315 | -76.000 | 78.21 |
| 2021-07-13 | 2021-07-20 |
RCL210917P00065000
RCL210917P00070000
|
2 | 70.00 | 65.00 | 1.08 | -72.000 | 83.79 |
| 2021-09-14 | 2021-09-21 |
RCL211119P00070000
RCL211119P00075000
|
2 | 75.00 | 70.00 | 1.265 | 26.000 | 80.47 |
| 2021-10-12 | 2021-10-19 |
RCL211217P00075000
RCL211217P00080000
|
2 | 80.00 | 75.00 | 1.150 | -52.000 | 72.41 |
| 2021-11-16 | 2021-11-23 |
RCL220121P00070000
RCL220121P00075000
|
2 | 75.00 | 70.00 | 1.075 | -88.000 | 79.09 |
| 2021-12-14 | 2021-12-21 |
RCL220218P00060000
RCL220218P00065000
|
2 | 65.00 | 60.00 | 1.330 | 103.000 | 83.69 |
| 2022-01-11 | 2022-01-18 |
RCL220318P00065000
RCL220318P00070000
|
2 | 70.00 | 65.00 | 0.935 | 21.000 | 76.18 |
| 2022-02-10 | 2022-02-17 |
RCL220414P00075000
RCL220414P00080000
|
2 | 80.00 | 75.00 | 1.315 | -67.000 | 82.58 |
| 2022-03-17 | 2022-03-24 |
RCL220520P00060000
RCL220520P00065000
|
2 | 65.00 | 60.00 | 1.035 | 57.000 | 55.41 |
| 2022-04-12 | 2022-04-19 |
RCL220617P00065000
RCL220617P00070000
|
2 | 70.00 | 65.00 | 1.180 | 109.000 | 37.3 |
| 2022-06-16 | 2022-06-23 |
RCL220819P00025000
RCL220819P00030000
|
2 | 30.00 | 25.00 | 1.245 | 40.000 | 39.65 |
| 2022-07-12 | 2022-07-19 |
RCL220916P00022500
RCL220916P00025000
|
4 | 25.00 | 22.50 | 0.48 | 112.000 | 50.44 |
| 2022-08-17 | 2022-08-24 |
RCL221021P00030000
RCL221021P00035000
|
2 | 35.00 | 30.00 | 0.96 | 10.00 | 49.2 |
| 2022-09-13 | 2022-09-20 |
RCL221118P00035000
RCL221118P00040000
|
2 | 40.00 | 35.00 | 1.215 | 58.000 | 58.69 |
| 2022-10-11 | 2022-10-18 |
RCL221216P00030000
RCL221216P00035000
|
2 | 35.00 | 30.00 | 1.365 | 143.000 | 53.41 |
| 2022-11-15 | 2022-11-22 |
RCL230120P00045000
RCL230120P00050000
|
2 | 50.00 | 45.00 | 0.965 | 4.000 | 62.99 |
| 2022-12-13 | 2022-12-20 |
RCL230217P00047500
RCL230217P00050000
|
5 | 50.00 | 47.50 | 0.74 | -130.000 | 73.03 |
| 2023-01-10 | 2023-01-17 |
RCL230317P00050000
RCL230317P00052500
|
5 | 52.50 | 50.00 | 0.710 | 172.500 | 61.88 |
| 2023-02-17 | 2023-02-24 |
RCL230421P00065000
RCL230421P00067500
|
5 | 67.50 | 65.00 | 0.665 | -85.000 | 63.02 |
| 2023-03-16 | 2023-03-23 |
RCL230519P00055000
RCL230519P00057500
|
5 | 57.50 | 55.00 | 0.59 | -77.500 | 79.6 |
| 2023-04-11 | 2023-04-18 |
RCL230616P00055000
RCL230616P00057500
|
5 | 57.50 | 55.00 | 0.64 | 52.500 | 95.3 |
| 2023-05-18 | 2023-05-25 |
RCL230721P00070000
RCL230721P00072500
|
5 | 72.50 | 70.00 | 0.555 | -40.000 | 102.38 |
| 2023-06-13 | 2023-06-20 |
RCL230818P00085000
RCL230818P00087500
|
5 | 87.50 | 85.00 | 0.625 | 37.500 | 99.2 |
| 2023-07-11 | 2023-07-18 |
RCL230915P00090000
RCL230915P00092500
|
5 | 92.50 | 90.00 | 0.635 | -35.000 | 97.42 |
| 2023-08-15 | 2023-08-22 |
RCL231020P00092500
RCL231020P00095000
|
5 | 95.00 | 92.50 | 0.640 | -87.500 | 80.04 |
| 2023-09-12 | 2023-09-19 |
RCL231117P00090000
RCL231117P00092500
|
5 | 92.50 | 90.00 | 0.680 | -20.000 | 105.54 |
| 2023-10-10 | 2023-10-17 |
RCL231215P00080000
RCL231215P00082500
|
5 | 82.50 | 80.00 | 0.70 | -62.500 | 122.52 |
| 2023-11-14 | 2023-11-21 |
RCL240119P00092500
RCL240119P00095000
|
5 | 95.00 | 92.50 | 0.575 | 70.000 | 127 |
| 2023-12-12 | 2023-12-19 |
RCL240216P00105000
RCL240216P00110000
|
2 | 110.00 | 105.00 | 1.095 | 53.000 | 116.09 |
| 2024-01-09 | 2024-01-16 |
RCL240315P00110000
RCL240315P00115000
|
2 | 115.00 | 110.00 | 1.345 | -20.000 | 128.92 |
| 2024-02-13 | 2024-02-20 |
RCL240419P00100000
RCL240419P00105000
|
2 | 105.00 | 100.00 | 0.995 | 1.000 | 129.21 |
| 2024-03-12 | 2024-03-19 |
RCL240517P00115000
RCL240517P00120000
|
2 | 120.00 | 115.00 | 1.28 | 5.000 | 141.92 |
| 2024-04-16 | 2024-04-23 |
RCL240621P00110000
RCL240621P00115000
|
2 | 115.00 | 110.00 | 1.090 | 87.000 | 151.12 |
| 2024-05-16 | 2024-05-23 |
RCL240719P00130000
RCL240719P00135000
|
2 | 135.00 | 130.00 | 1.620 | 199.000 | 168.29 |
| 2024-06-11 | 2024-06-18 |
RCL240816P00135000
RCL240816P00140000
|
2 | 140.00 | 135.00 | 0.965 | -107.000 | 157.8 |
| 2024-07-16 | 2024-07-23 |
RCL240920P00155000
RCL240920P00160000
|
2 | 160.00 | 155.00 | 1.255 | -44.000 | 174.05 |
| 2024-08-13 | 2024-08-20 |
RCL241018P00140000
RCL241018P00145000
|
2 | 145.00 | 140.00 | 1.325 | 85.000 | 199.94 |
| 2024-10-15 | 2024-10-22 |
RCL241220P00180000
RCL241220P00185000
|
2 | 185.00 | 180.00 | 1.250 | 0.000 | 238.43 |
| 2024-11-12 | 2024-11-19 |
RCL250117P00210000
RCL250117P00220000
|
1 | 220.00 | 210.00 | 2.35 | -15.00 | 241.81 |
| 2024-12-19 | 2024-12-26 |
RCL250221P00200000
RCL250221P00210000
|
1 | 210.00 | 200.00 | 2.625 | 96.500 | 234.26 |
| 2025-01-14 | 2025-01-21 |
RCL250321P00200000
RCL250321P00210000
|
1 | 210.00 | 200.00 | 2.175 | 98.000 | 215.49 |
| 2025-02-10 | 2025-02-18 |
RCL250417P00230000
RCL250417P00240000
|
1 | 240.00 | 230.00 | 2.200 | 7.500 | 192.69 |
| 2025-03-11 | 2025-03-18 |
RCL250516P00185000
RCL250516P00190000
|
3 | 190.00 | 185.00 | 1.725 | 60.000 | 255.42 |
| 2025-04-16 | 2025-04-23 |
RCL250620P00170000
RCL250620P00175000
|
2 | 175.00 | 170.00 | 1.475 | 140.000 | 272.39 |
| 2025-05-13 | 2025-05-20 |
RCL250718P00220000
RCL250718P00230000
|
1 | 230.00 | 220.00 | 2.225 | 0.000 | 350.1 |
| 2025-06-10 | 2025-06-17 |
RCL250815P00240000
RCL250815P00250000
|
1 | 250.00 | 240.00 | 3.00 | -15.000 | 313.95 |
| 2025-07-15 | 2025-07-22 |
RCL250919P00300000
RCL250919P00310000
|
1 | 310.00 | 300.00 | 2.300 | 45.000 | 0 |