| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
RCL080920P00017500
RCL080920P00020000
|
5 | 20.00 | 17.50 | 0.75 | 275.00 | 25.94 |
| 2008-08-18 | 2008-08-25 |
RCL081018P00022500
RCL081018P00025000
|
5 | 25.00 | 22.50 | 0.625 | -100.000 | 18.88 |
| 2008-09-22 | 2008-09-29 |
RCL081122P00020000
RCL081122P00022500
|
6 | 22.50 | 20.00 | 0.875 | -360.000 | 6.64 |
| 2008-10-15 | 2008-10-22 |
RCL081220P00012500
RCL081220P00015000
|
5 | 15.00 | 12.50 | 0.800 | 37.500 | 12.72 |
| 2008-11-12 | 2008-11-19 |
RCL090117P00007500
RCL090117P00010000
|
6 | 10.00 | 7.50 | 0.875 | -450.000 | 9.85 |
| 2008-12-22 | 2008-12-29 |
RCL090221P00010000
RCL090221P00012500
|
6 | 12.50 | 10.00 | 0.95 | -30.00 | 5.94 |
| 2009-01-14 | 2009-01-21 |
RCL090321P00007500
RCL090321P00010000
|
5 | 10.00 | 7.50 | 0.825 | -100.000 | 7.88 |
| 2009-04-15 | 2009-04-22 |
RCL090620P00007500
RCL090620P00010000
|
6 | 10.00 | 7.50 | 0.85 | 90.00 | 14.02 |
| 2009-05-18 | 2009-05-26 |
RCL090718P00012500
RCL090718P00015000
|
6 | 15.00 | 12.50 | 0.85 | 30.00 | 13.69 |
| 2009-06-22 | 2009-06-29 |
RCL090822P00010000
RCL090822P00012500
|
6 | 12.50 | 10.00 | 0.85 | 60.000 | 19.22 |
| 2009-07-15 | 2009-07-22 |
RCL090919P00010000
RCL090919P00012500
|
5 | 12.50 | 10.00 | 0.675 | 150.000 | 23.46 |
| 2009-09-22 | 2009-09-29 |
RCL091121P00020000
RCL091121P00021000
|
13 | 21.00 | 20.00 | 0.275 | 32.500 | 23.55 |
| 2009-10-14 | 2009-10-21 |
RCL091219P00021000
RCL091219P00022500
|
10 | 22.50 | 21.00 | 0.575 | -100.000 | 25.58 |
| 2009-11-11 | 2009-11-18 |
RCL100116P00020000
RCL100116P00021000
|
14 | 21.00 | 20.00 | 0.30 | 35.000 | 27.13 |
| 2009-12-21 | 2009-12-28 |
RCL100220P00024000
RCL100220P00025000
|
15 | 25.00 | 24.00 | 0.35 | -75.00 | 26.3 |
| 2010-01-13 | 2010-01-20 |
RCL100320P00024000
RCL100320P00025000
|
14 | 25.00 | 24.00 | 0.325 | 35.000 | 31.01 |
| 2010-03-22 | 2010-03-29 |
RCL100522P00028000
RCL100522P00029000
|
13 | 29.00 | 28.00 | 0.25 | 97.500 | 28.34 |
| 2010-04-15 | 2010-04-22 |
RCL100619P00028000
RCL100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | 27.500 | 29.45 |
| 2010-06-21 | 2010-06-28 |
RCL100821P00027000
RCL100821P00028000
|
15 | 28.00 | 27.00 | 0.35 | -375.00 | 25.45 |
| 2010-07-14 | 2010-07-21 |
RCL100918P00023000
RCL100918P00024000
|
15 | 24.00 | 23.00 | 0.350 | -37.500 | 30.12 |
| 2010-09-20 | 2010-09-27 |
RCL101120P00029000
RCL101120P00030000
|
15 | 30.00 | 29.00 | 0.355 | 37.500 | 42.29 |
| 2010-10-13 | 2010-10-20 |
RCL101218P00032000
RCL101218P00033000
|
14 | 33.00 | 32.00 | 0.320 | -70.000 | 42.41 |
| 2010-11-17 | 2010-11-24 |
RCL110122P00039000
RCL110122P00040000
|
15 | 40.00 | 39.00 | 0.355 | 7.500 | 48.22 |
| 2010-12-20 | 2010-12-27 |
RCL110219P00040000
RCL110219P00041000
|
15 | 41.00 | 40.00 | 0.340 | 240.000 | 47.16 |
| 2011-01-12 | 2011-01-19 |
RCL110319P00045000
RCL110319P00046000
|
15 | 46.00 | 45.00 | 0.345 | 22.500 | 41.95 |
| 2011-03-21 | 2011-03-28 |
RCL110521P00041000
RCL110521P00042000
|
16 | 42.00 | 41.00 | 0.39 | -224.00 | 40.01 |
| 2011-04-13 | 2011-04-20 |
RCL110618P00036000
RCL110618P00037000
|
15 | 37.00 | 36.00 | 0.350 | -60.000 | 34.6 |
| 2011-06-20 | 2011-06-27 |
RCL110820P00033000
RCL110820P00034000
|
15 | 34.00 | 33.00 | 0.350 | 105.000 | 22.36 |
| 2011-07-13 | 2011-07-20 |
RCL110917P00033000
RCL110917P00034000
|
15 | 34.00 | 33.00 | 0.335 | 7.500 | 25.22 |
| 2011-08-22 | 2011-08-29 |
RCL111022P00020000
RCL111022P00021000
|
15 | 21.00 | 20.00 | 0.350 | 285.000 | 27.45 |
| 2011-09-19 | 2011-09-26 |
RCL111119P00022000
RCL111119P00023000
|
16 | 23.00 | 22.00 | 0.375 | -240.000 | 26.08 |
| 2011-10-12 | 2011-10-19 |
RCL111217P00023000
RCL111217P00024000
|
16 | 24.00 | 23.00 | 0.380 | 80.000 | 25.96 |
| 2011-11-16 | 2011-11-23 |
RCL120121P00024000
RCL120121P00025000
|
16 | 25.00 | 24.00 | 0.38 | -296.000 | 28.03 |
| 2011-12-19 | 2011-12-27 |
RCL120218P00022000
RCL120218P00023000
|
15 | 23.00 | 22.00 | 0.345 | 157.500 | 30.81 |
| 2012-01-11 | 2012-01-18 |
RCL120317P00026000
RCL120317P00027000
|
16 | 27.00 | 26.00 | 0.375 | -48.000 | 30.58 |
| 2012-02-21 | 2012-02-28 |
RCL120421P00028000
RCL120421P00029000
|
16 | 29.00 | 28.00 | 0.380 | -248.000 | 26.92 |
| 2012-03-19 | 2012-03-26 |
RCL120519P00028000
RCL120519P00029000
|
14 | 29.00 | 28.00 | 0.330 | 0.000 | 23.46 |
| 2012-04-11 | 2012-04-18 |
RCL120616P00025000
RCL120616P00026000
|
15 | 26.00 | 25.00 | 0.36 | 90.000 | 25.18 |
| 2012-05-21 | 2012-05-29 |
RCL120721P00022000
RCL120721P00023000
|
14 | 23.00 | 22.00 | 0.31 | 70.000 | 24.4 |
| 2012-06-18 | 2012-06-25 |
RCL120818P00023000
RCL120818P00024000
|
15 | 24.00 | 23.00 | 0.345 | -150.000 | 26.21 |
| 2012-07-18 | 2012-07-25 |
RCL120922P00022000
RCL120922P00023000
|
14 | 23.00 | 22.00 | 0.295 | -21.000 | 31.15 |
| 2012-08-20 | 2012-08-27 |
RCL121020P00024000
RCL121020P00025000
|
14 | 25.00 | 24.00 | 0.300 | 14.000 | 32.01 |
| 2012-10-17 | 2012-10-24 |
RCL121222P00030000
RCL121222P00031000
|
15 | 31.00 | 30.00 | 0.345 | -165.000 | 34.16 |
| 2012-11-14 | 2012-11-21 |
RCL130119P00032000
RCL130119P00033000
|
15 | 33.00 | 32.00 | 0.37 | 30.000 | 36.9 |
| 2013-01-09 | 2013-01-16 |
RCL130316P00033000
RCL130316P00034000
|
14 | 34.00 | 33.00 | 0.315 | 126.000 | 33.71 |
| 2013-02-19 | 2013-02-26 |
RCL130420P00033000
RCL130420P00034000
|
14 | 34.00 | 33.00 | 0.300 | -189.000 | 33.39 |
| 2013-03-18 | 2013-03-25 |
RCL130518P00031000
RCL130518P00032000
|
14 | 32.00 | 31.00 | 0.290 | -217.000 | 37.54 |
| 2013-04-17 | 2013-04-24 |
RCL130622P00031000
RCL130622P00032000
|
14 | 32.00 | 31.00 | 0.320 | 112.000 | 32.24 |
| 2013-05-20 | 2013-05-28 |
RCL130720P00036000
RCL130720P00037000
|
14 | 37.00 | 36.00 | 0.330 | -357.000 | 36.35 |
| 2013-07-17 | 2013-07-24 |
RCL130921P00034000
RCL130921P00035000
|
14 | 35.00 | 34.00 | 0.315 | -21.000 | 39.34 |
| 2013-08-19 | 2013-08-26 |
RCL131019P00035000
RCL131019P00036000
|
13 | 36.00 | 35.00 | 0.285 | 130.000 | 39.28 |
| 2013-10-16 | 2013-10-23 |
RCL131221P00035000
RCL131221P00036000
|
14 | 36.00 | 35.00 | 0.325 | 189.000 | 46.96 |
| 2013-11-13 | 2013-11-20 |
RCL140118P00041000
RCL140118P00042000
|
15 | 42.00 | 41.00 | 0.360 | -45.000 | 49.56 |
| 2013-12-23 | 2013-12-30 |
RCL140222P00045000
RCL140222P00046000
|
15 | 46.00 | 45.00 | 0.355 | 30.000 | 51.87 |
| 2014-01-15 | 2014-01-22 |
RCL140322P00047000
RCL140322P00048000
|
15 | 48.00 | 47.00 | 0.34 | -7.500 | 54.37 |
| 2014-04-16 | 2014-04-23 |
RCL140621P00048000
RCL140621P00049000
|
14 | 49.00 | 48.00 | 0.325 | 147.000 | 56.35 |
| 2014-07-16 | 2014-07-23 |
RCL140920P00050000
RCL140920P00052500
|
5 | 52.50 | 50.00 | 0.620 | 90.000 | 68.24 |
| 2014-09-22 | 2014-09-29 |
RCL141122P00062500
RCL141122P00065000
|
5 | 65.00 | 62.50 | 0.670 | -27.500 | 70.42 |
| 2014-10-15 | 2014-10-22 |
RCL141220P00050000
RCL141220P00052500
|
6 | 52.50 | 50.00 | 0.950 | 438.000 | 80.59 |
| 2014-11-12 | 2014-11-19 |
RCL150117P00062500
RCL150117P00065000
|
5 | 65.00 | 62.50 | 0.745 | 132.500 | 82.99 |
| 2014-12-22 | 2014-12-29 |
RCL150220P00075000
RCL150220P00077500
|
5 | 77.50 | 75.00 | 0.670 | 82.500 | 76.17 |
| 2015-01-13 | 2015-01-20 |
RCL150320P00077500
RCL150320P00080000
|
5 | 80.00 | 77.50 | 0.815 | 15.000 | 79.98 |
| 2015-03-10 | 2015-03-17 |
RCL150515P00072500
RCL150515P00075000
|
5 | 75.00 | 72.50 | 0.795 | -22.500 | 74.73 |
| 2015-04-14 | 2015-04-21 |
RCL150619P00075000
RCL150619P00077500
|
5 | 77.50 | 75.00 | 0.815 | -380.000 | 79.8 |
| 2015-05-18 | 2015-05-26 |
RCL150717P00070000
RCL150717P00072500
|
5 | 72.50 | 70.00 | 0.650 | 17.500 | 84.28 |
| 2015-06-22 | 2015-06-29 |
RCL150821P00075000
RCL150821P00077500
|
5 | 77.50 | 75.00 | 0.665 | -242.500 | 85.71 |
| 2015-07-14 | 2015-07-21 |
RCL150918P00077500
RCL150918P00080000
|
5 | 80.00 | 77.50 | 0.75 | 57.500 | 95.49 |
| 2015-09-21 | 2015-09-28 |
RCL151120P00090000
RCL151120P00092500
|
5 | 92.50 | 90.00 | 0.70 | -412.500 | 94.02 |
| 2015-10-13 | 2015-10-20 |
RCL151218P00085000
RCL151218P00087500
|
5 | 87.50 | 85.00 | 0.725 | 55.000 | 95.9 |
| 2015-11-10 | 2015-11-17 |
RCL160115P00092500
RCL160115P00095000
|
5 | 95.00 | 92.50 | 0.755 | -222.500 | 82.92 |
| 2015-12-21 | 2015-12-28 |
RCL160219P00092500
RCL160219P00095000
|
6 | 95.00 | 92.50 | 0.865 | 114.000 | 70.85 |
| 2016-01-12 | 2016-01-19 |
RCL160318P00087500
RCL160318P00090000
|
5 | 90.00 | 87.50 | 0.825 | -500.000 | 77.62 |
| 2016-03-21 | 2016-03-28 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.810 | -120.000 | 78.9 |
| 2016-04-12 | 2016-04-19 |
RCL160617P00075000
RCL160617P00077500
|
5 | 77.50 | 75.00 | 0.815 | -60.000 | 74.64 |
| 2016-06-20 | 2016-06-27 |
RCL160819P00070000
RCL160819P00072500
|
5 | 72.50 | 70.00 | 0.82 | -452.500 | 69.43 |
| 2016-07-12 | 2016-07-19 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.765 | -185.000 | 66.32 |
| 2016-08-22 | 2016-08-29 |
RCL161021P00065000
RCL161021P00067500
|
5 | 67.50 | 65.00 | 0.815 | 40.000 | 69.37 |
| 2016-09-19 | 2016-09-26 |
RCL161118P00060000
RCL161118P00062500
|
5 | 62.50 | 60.00 | 0.795 | 215.000 | 82.95 |
| 2016-10-11 | 2016-10-18 |
RCL161216P00067500
RCL161216P00070000
|
6 | 70.00 | 67.50 | 0.885 | -117.000 | 84.03 |
| 2016-11-15 | 2016-11-22 |
RCL170120P00077500
RCL170120P00080000
|
5 | 80.00 | 77.50 | 0.800 | 10.000 | 85.04 |
| 2016-12-19 | 2016-12-27 |
RCL170217P00077500
RCL170217P00080000
|
6 | 80.00 | 77.50 | 0.885 | 87.000 | 95.21 |
| 2017-01-10 | 2017-01-17 |
RCL170317P00080000
RCL170317P00082500
|
6 | 82.50 | 80.00 | 0.845 | -33.000 | 97.8 |
| 2017-04-11 | 2017-04-18 |
RCL170616P00090000
RCL170616P00092500
|
6 | 92.50 | 90.00 | 0.855 | 12.000 | 111.9 |
| 2017-05-22 | 2017-05-30 |
RCL170721P00100000
RCL170721P00105000
|
2 | 105.00 | 100.00 | 1.385 | 121.000 | 114.91 |
| 2017-06-19 | 2017-06-26 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.44 | -59.000 | 118.81 |
| 2017-07-11 | 2017-07-18 |
RCL170915P00100000
RCL170915P00105000
|
2 | 105.00 | 100.00 | 1.385 | 63.000 | 120.92 |
| 2017-09-18 | 2017-09-25 |
RCL171117P00110000
RCL171117P00115000
|
2 | 115.00 | 110.00 | 1.585 | -118.000 | 124.4 |
| 2017-10-10 | 2017-10-17 |
RCL171215P00115000
RCL171215P00120000
|
2 | 120.00 | 115.00 | 1.425 | 66.000 | 125.09 |
| 2017-11-14 | 2017-11-21 |
RCL180119P00115000
RCL180119P00120000
|
2 | 120.00 | 115.00 | 1.49 | 50.000 | 128.97 |
| 2017-12-18 | 2017-12-26 |
RCL180216P00115000
RCL180216P00120000
|
2 | 120.00 | 115.00 | 1.210 | -138.000 | 131.68 |
| 2018-01-09 | 2018-01-16 |
RCL180316P00115000
RCL180316P00120000
|
2 | 120.00 | 115.00 | 1.630 | 91.000 | 124.75 |
| 2018-03-19 | 2018-03-26 |
RCL180518P00115000
RCL180518P00120000
|
2 | 120.00 | 115.00 | 1.365 | -107.000 | 106.96 |
| 2018-04-10 | 2018-04-17 |
RCL180615P00105000
RCL180615P00110000
|
2 | 110.00 | 105.00 | 1.640 | 113.000 | 114.51 |
| 2018-05-21 | 2018-05-29 |
RCL180720P00100000
RCL180720P00105000
|
2 | 105.00 | 100.00 | 1.520 | -38.000 | 110.56 |
| 2018-06-18 | 2018-06-25 |
RCL180817P00105000
RCL180817P00110000
|
2 | 110.00 | 105.00 | 1.25 | -295.000 | 115.72 |
| 2018-07-17 | 2018-07-24 |
RCL180921P00100000
RCL180921P00105000
|
2 | 105.00 | 100.00 | 1.435 | 14.000 | 131.47 |
| 2018-10-16 | 2018-10-23 |
RCL181221P00110000
RCL181221P00115000
|
2 | 115.00 | 110.00 | 1.355 | -169.000 | 92.52 |
| 2018-11-13 | 2018-11-20 |
RCL190118P00097500
RCL190118P00100000
|
5 | 100.00 | 97.50 | 0.76 | 57.500 | 109.35 |
| 2019-01-08 | 2019-01-15 |
RCL190315P00095000
RCL190315P00100000
|
3 | 100.00 | 95.00 | 1.750 | 133.500 | 117.18 |
| 2019-03-18 | 2019-03-25 |
RCL190517P00110000
RCL190517P00115000
|
2 | 115.00 | 110.00 | 1.35 | -125.000 | 124.88 |
| 2019-04-16 | 2019-04-23 |
RCL190621P00115000
RCL190621P00120000
|
2 | 120.00 | 115.00 | 1.425 | -36.000 | 114.84 |
| 2019-05-20 | 2019-05-28 |
RCL190719P00115000
RCL190719P00120000
|
2 | 120.00 | 115.00 | 1.520 | 8.000 | 110.15 |
| 2019-07-16 | 2019-07-23 |
RCL190920P00105000
RCL190920P00110000
|
2 | 110.00 | 105.00 | 1.335 | -19.000 | 111.68 |
| 2019-08-19 | 2019-08-26 |
RCL191018P00100000
RCL191018P00105000
|
2 | 105.00 | 100.00 | 1.560 | -178.000 | 111.18 |
| 2019-09-10 | 2019-09-17 |
RCL191115P00105000
RCL191115P00110000
|
2 | 110.00 | 105.00 | 1.52 | 16.000 | 117.89 |
| 2019-10-15 | 2019-10-22 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.450 | -16.000 | 131.08 |
| 2019-11-12 | 2019-11-19 |
RCL200117P00105000
RCL200117P00110000
|
2 | 110.00 | 105.00 | 1.410 | 122.000 | 135.05 |
| 2019-12-23 | 2019-12-30 |
RCL200221P00125000
RCL200221P00130000
|
2 | 130.00 | 125.00 | 1.445 | -3.000 | 106.11 |
| 2020-01-14 | 2020-01-21 |
RCL200320P00125000
RCL200320P00130000
|
2 | 130.00 | 125.00 | 1.625 | -95.000 | 23.81 |
| 2020-04-14 | 2020-04-21 |
RCL200619P00030000
RCL200619P00035000
|
3 | 35.00 | 30.00 | 1.975 | -127.500 | 55.27 |
| 2020-05-14 | 2020-05-21 |
RCL200717P00025000
RCL200717P00030000
|
2 | 30.00 | 25.00 | 1.605 | 164.000 | 53.14 |
| 2020-07-16 | 2020-07-23 |
RCL200918P00045000
RCL200918P00050000
|
3 | 50.00 | 45.00 | 1.95 | -120.00 | 65.45 |
| 2020-09-18 | 2020-09-25 |
RCL201120P00055000
RCL201120P00060000
|
3 | 60.00 | 55.00 | 1.85 | 30.000 | 72.58 |
| 2020-10-13 | 2020-10-20 |
RCL201218P00050000
RCL201218P00055000
|
3 | 55.00 | 50.00 | 1.700 | 37.500 | 72.29 |
| 2020-11-10 | 2020-11-17 |
RCL210115P00065000
RCL210115P00070000
|
3 | 70.00 | 65.00 | 2.125 | 105.000 | 72.92 |
| 2020-12-17 | 2020-12-24 |
RCL210219P00065000
RCL210219P00070000
|
3 | 70.00 | 65.00 | 2.00 | -60.00 | 78.87 |
| 2021-01-12 | 2021-01-19 |
RCL210319P00065000
RCL210319P00070000
|
3 | 70.00 | 65.00 | 2.025 | 37.500 | 90.72 |
| 2021-03-16 | 2021-03-23 |
RCL210521P00080000
RCL210521P00085000
|
3 | 85.00 | 80.00 | 2.000 | -150.000 | 82.82 |
| 2021-04-13 | 2021-04-20 |
RCL210618P00075000
RCL210618P00080000
|
2 | 80.00 | 75.00 | 1.555 | -104.000 | 85.64 |
| 2021-06-17 | 2021-06-24 |
RCL210820P00075000
RCL210820P00080000
|
2 | 80.00 | 75.00 | 1.560 | 54.000 | 78.21 |
| 2021-07-13 | 2021-07-20 |
RCL210917P00070000
RCL210917P00075000
|
2 | 75.00 | 70.00 | 1.56 | -133.000 | 83.79 |
| 2021-09-14 | 2021-09-21 |
RCL211119P00070000
RCL211119P00075000
|
2 | 75.00 | 70.00 | 1.265 | 26.000 | 80.47 |
| 2021-10-12 | 2021-10-19 |
RCL211217P00080000
RCL211217P00085000
|
3 | 85.00 | 80.00 | 1.675 | -165.000 | 72.41 |
| 2021-11-16 | 2021-11-23 |
RCL220121P00075000
RCL220121P00080000
|
3 | 80.00 | 75.00 | 1.720 | -166.500 | 79.09 |
| 2021-12-14 | 2021-12-21 |
RCL220218P00060000
RCL220218P00065000
|
2 | 65.00 | 60.00 | 1.330 | 103.000 | 83.69 |
| 2022-01-11 | 2022-01-18 |
RCL220318P00070000
RCL220318P00075000
|
2 | 75.00 | 70.00 | 1.355 | 10.000 | 76.18 |
| 2022-02-10 | 2022-02-17 |
RCL220414P00080000
RCL220414P00085000
|
3 | 85.00 | 80.00 | 1.80 | -112.500 | 82.58 |
| 2022-03-16 | 2022-03-23 |
RCL220520P00065000
RCL220520P00070000
|
3 | 70.00 | 65.00 | 2.025 | 190.500 | 55.41 |
| 2022-04-12 | 2022-04-19 |
RCL220617P00070000
RCL220617P00075000
|
3 | 75.00 | 70.00 | 1.750 | 195.000 | 37.3 |
| 2022-06-16 | 2022-06-23 |
RCL220819P00025000
RCL220819P00030000
|
2 | 30.00 | 25.00 | 1.245 | 40.000 | 39.65 |
| 2022-07-12 | 2022-07-19 |
RCL220916P00025000
RCL220916P00030000
|
2 | 30.00 | 25.00 | 1.44 | 62.000 | 50.44 |
| 2022-08-16 | 2022-08-23 |
RCL221021P00035000
RCL221021P00040000
|
2 | 40.00 | 35.00 | 1.33 | -187.000 | 49.2 |
| 2022-09-13 | 2022-09-20 |
RCL221118P00040000
RCL221118P00045000
|
3 | 45.00 | 40.00 | 1.905 | 114.000 | 58.69 |
| 2022-10-11 | 2022-10-18 |
RCL221216P00030000
RCL221216P00035000
|
2 | 35.00 | 30.00 | 1.365 | 143.000 | 53.41 |
| 2022-11-15 | 2022-11-22 |
RCL230120P00050000
RCL230120P00055000
|
2 | 55.00 | 50.00 | 1.450 | -19.000 | 62.99 |
| 2022-12-13 | 2022-12-20 |
RCL230217P00050000
RCL230217P00052500
|
6 | 52.50 | 50.00 | 0.875 | -240.000 | 73.03 |
| 2023-01-10 | 2023-01-17 |
RCL230317P00055000
RCL230317P00057500
|
6 | 57.50 | 55.00 | 1.00 | 225.000 | 61.88 |
| 2023-02-17 | 2023-02-24 |
RCL230421P00067500
RCL230421P00070000
|
6 | 70.00 | 67.50 | 0.845 | -123.000 | 63.02 |
| 2023-03-16 | 2023-03-23 |
RCL230519P00060000
RCL230519P00062500
|
6 | 62.50 | 60.00 | 0.90 | -165.000 | 79.6 |
| 2023-04-11 | 2023-04-18 |
RCL230616P00057500
RCL230616P00060000
|
5 | 60.00 | 57.50 | 0.81 | 60.00 | 95.3 |
| 2023-05-18 | 2023-05-25 |
RCL230721P00075000
RCL230721P00077500
|
6 | 77.50 | 75.00 | 0.875 | -90.000 | 102.38 |
| 2023-06-13 | 2023-06-20 |
RCL230818P00090000
RCL230818P00092500
|
6 | 92.50 | 90.00 | 0.900 | 30.000 | 99.2 |
| 2023-07-11 | 2023-07-18 |
RCL230915P00095000
RCL230915P00097500
|
6 | 97.50 | 95.00 | 0.850 | -105.000 | 97.42 |
| 2023-08-15 | 2023-08-22 |
RCL231020P00097500
RCL231020P00100000
|
6 | 100.00 | 97.50 | 0.925 | -135.000 | 80.04 |
| 2023-09-12 | 2023-09-19 |
RCL231117P00092500
RCL231117P00095000
|
6 | 95.00 | 92.50 | 0.850 | -30.000 | 105.54 |
| 2023-10-10 | 2023-10-17 |
RCL231215P00085000
RCL231215P00087500
|
6 | 87.50 | 85.00 | 0.950 | -120.000 | 122.52 |
| 2023-11-14 | 2023-11-21 |
RCL240119P00097500
RCL240119P00100000
|
6 | 100.00 | 97.50 | 0.900 | 111.000 | 127 |
| 2023-12-12 | 2023-12-19 |
RCL240216P00110000
RCL240216P00115000
|
2 | 115.00 | 110.00 | 1.525 | 61.000 | 116.09 |
| 2024-01-09 | 2024-01-16 |
RCL240315P00115000
RCL240315P00120000
|
3 | 120.00 | 115.00 | 1.800 | -15.000 | 128.92 |
| 2024-02-13 | 2024-02-20 |
RCL240419P00105000
RCL240419P00110000
|
2 | 110.00 | 105.00 | 1.490 | -3.000 | 129.21 |
| 2024-03-12 | 2024-03-19 |
RCL240517P00120000
RCL240517P00125000
|
3 | 125.00 | 120.00 | 1.775 | 15.000 | 141.92 |
| 2024-04-16 | 2024-04-23 |
RCL240621P00115000
RCL240621P00120000
|
2 | 120.00 | 115.00 | 1.650 | 152.000 | 151.12 |
| 2024-05-16 | 2024-05-23 |
RCL240719P00135000
RCL240719P00140000
|
2 | 140.00 | 135.00 | 1.600 | 58.000 | 168.29 |
| 2024-06-11 | 2024-06-18 |
RCL240816P00145000
RCL240816P00150000
|
3 | 150.00 | 145.00 | 1.875 | -52.500 | 157.8 |
| 2024-07-16 | 2024-07-23 |
RCL240920P00160000
RCL240920P00165000
|
2 | 165.00 | 160.00 | 1.550 | -20.000 | 174.05 |
| 2024-08-13 | 2024-08-20 |
RCL241018P00145000
RCL241018P00150000
|
3 | 150.00 | 145.00 | 1.725 | 115.500 | 199.94 |
| 2024-10-15 | 2024-10-22 |
RCL241220P00190000
RCL241220P00195000
|
3 | 195.00 | 190.00 | 1.800 | 15.000 | 238.43 |
| 2024-11-12 | 2024-11-19 |
RCL250117P00220000
RCL250117P00230000
|
1 | 230.00 | 220.00 | 3.50 | -12.500 | 241.81 |
| 2024-12-19 | 2024-12-26 |
RCL250221P00210000
RCL250221P00220000
|
1 | 220.00 | 210.00 | 3.375 | 87.500 | 234.26 |
| 2025-01-14 | 2025-01-21 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 3.775 | 150.000 | 215.49 |
| 2025-02-10 | 2025-02-18 |
RCL250417P00240000
RCL250417P00250000
|
1 | 250.00 | 240.00 | 3.200 | 17.500 | 192.69 |
| 2025-03-12 | 2025-03-19 |
RCL250516P00195000
RCL250516P00200000
|
3 | 200.00 | 195.00 | 2.125 | 30.000 | 255.42 |
| 2025-04-16 | 2025-04-23 |
RCL250620P00180000
RCL250620P00185000
|
3 | 185.00 | 180.00 | 1.925 | 270.000 | 272.39 |
| 2025-05-13 | 2025-05-20 |
RCL250718P00230000
RCL250718P00240000
|
1 | 240.00 | 230.00 | 3.35 | 20.00 | 350.1 |
| 2025-06-10 | 2025-06-17 |
RCL250815P00250000
RCL250815P00260000
|
1 | 260.00 | 250.00 | 3.10 | -87.500 | 313.95 |
| 2025-07-15 | 2025-07-22 |
RCL250919P00320000
RCL250919P00330000
|
1 | 330.00 | 320.00 | 3.90 | 77.500 | 0 |
| 2025-08-14 | 2025-08-21 |
RCL251017P00290000
RCL251017P00300000
|
1 | 300.00 | 290.00 | 3.550 | 112.500 | 0 |