| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-22 |
RCL080621P00030000
RCL080621P00035000
|
3 | 35.00 | 30.00 | 2.10 | -675.00 | 24.89 |
| 2008-06-25 | 2008-08-21 |
RCL080920P00022500
RCL080920P00025000
|
6 | 25.00 | 22.50 | 1.015 | 174.000 | 25.94 |
| 2008-09-24 | 2008-11-20 |
RCL081220P00020000
RCL081220P00022500
|
6 | 22.50 | 20.00 | 0.925 | -915.000 | 12.72 |
| 2008-12-24 | 2009-02-19 |
RCL090321P00010000
RCL090321P00012500
|
6 | 12.50 | 10.00 | 1.05 | -840.00 | 7.88 |
| 2009-03-30 | 2009-05-26 |
RCL090620P00005000
RCL090620P00007500
|
6 | 7.50 | 5.00 | 0.95 | 570.000 | 14.02 |
| 2009-06-24 | 2009-08-20 |
RCL090919P00010000
RCL090919P00012500
|
6 | 12.50 | 10.00 | 0.90 | 480.000 | 23.46 |
| 2009-09-25 | 2009-11-23 |
RCL091219P00022500
RCL091219P00024000
|
12 | 24.00 | 22.50 | 0.725 | 240.000 | 25.58 |
| 2009-12-28 | 2010-02-23 |
RCL100320P00025000
RCL100320P00026000
|
18 | 26.00 | 25.00 | 0.45 | 0.00 | 31.01 |
| 2010-03-24 | 2010-05-20 |
RCL100619P00028000
RCL100619P00029000
|
12 | 29.00 | 28.00 | 0.20 | -420.00 | 29.45 |
| 2010-06-28 | 2010-08-24 |
RCL100918P00025000
RCL100918P00026000
|
19 | 26.00 | 25.00 | 0.485 | -408.500 | 30.12 |
| 2010-09-23 | 2010-11-19 |
RCL101218P00030000
RCL101218P00031000
|
19 | 31.00 | 30.00 | 0.48 | 874.000 | 42.41 |
| 2010-12-22 | 2011-02-17 |
RCL110319P00046000
RCL110319P00047000
|
19 | 47.00 | 46.00 | 0.475 | 133.000 | 41.95 |
| 2011-03-24 | 2011-05-20 |
RCL110618P00041000
RCL110618P00042000
|
19 | 42.00 | 41.00 | 0.475 | -323.000 | 34.6 |
| 2011-06-22 | 2011-08-18 |
RCL110917P00036000
RCL110917P00037000
|
19 | 37.00 | 36.00 | 0.485 | -313.500 | 25.22 |
| 2011-10-27 | 2011-12-23 |
RCL120121P00030000
RCL120121P00031000
|
19 | 31.00 | 30.00 | 0.485 | -1121.000 | 28.03 |
| 2012-03-21 | 2012-05-17 |
RCL120616P00029000
RCL120616P00030000
|
18 | 30.00 | 29.00 | 0.455 | -936.000 | 25.18 |
| 2012-06-27 | 2012-08-23 |
RCL120922P00024000
RCL120922P00025000
|
19 | 25.00 | 24.00 | 0.475 | 351.500 | 31.15 |
| 2012-09-26 | 2012-11-23 |
RCL121222P00029000
RCL121222P00030000
|
17 | 30.00 | 29.00 | 0.435 | 671.500 | 34.16 |
| 2012-12-19 | 2013-02-14 |
RCL130316P00034000
RCL130316P00035000
|
17 | 35.00 | 34.00 | 0.440 | 204.000 | 33.71 |
| 2013-03-27 | 2013-05-23 |
RCL130622P00031000
RCL130622P00032000
|
16 | 32.00 | 31.00 | 0.405 | 568.000 | 32.24 |
| 2013-06-26 | 2013-08-22 |
RCL130921P00032000
RCL130921P00033000
|
17 | 33.00 | 32.00 | 0.435 | 680.000 | 39.34 |
| 2013-09-25 | 2013-11-21 |
RCL131221P00038000
RCL131221P00039000
|
18 | 39.00 | 38.00 | 0.47 | 774.000 | 46.96 |
| 2013-12-26 | 2014-02-21 |
RCL140322P00046000
RCL140322P00047000
|
18 | 47.00 | 46.00 | 0.45 | 684.00 | 54.37 |
| 2014-03-26 | 2014-05-22 |
RCL140621P00049000
RCL140621P00050000
|
15 | 50.00 | 49.00 | 0.34 | 382.500 | 56.35 |
| 2014-06-25 | 2014-08-21 |
RCL140920P00052500
RCL140920P00055000
|
6 | 55.00 | 52.50 | 0.860 | 501.000 | 68.24 |
| 2014-09-24 | 2014-11-20 |
RCL141220P00065000
RCL141220P00067500
|
6 | 67.50 | 65.00 | 1.065 | 318.000 | 80.59 |
| 2014-12-23 | 2015-02-18 |
RCL150320P00080000
RCL150320P00082500
|
7 | 82.50 | 80.00 | 1.125 | -700.000 | 79.98 |
| 2015-03-24 | 2015-05-20 |
RCL150619P00075000
RCL150619P00077500
|
6 | 77.50 | 75.00 | 1.005 | -102.000 | 79.8 |
| 2015-06-23 | 2015-08-19 |
RCL150918P00077500
RCL150918P00080000
|
6 | 80.00 | 77.50 | 1.050 | 558.000 | 95.49 |
| 2015-09-22 | 2015-11-18 |
RCL151218P00090000
RCL151218P00092500
|
7 | 92.50 | 90.00 | 1.100 | 189.000 | 95.9 |
| 2015-12-22 | 2016-02-17 |
RCL160318P00097500
RCL160318P00100000
|
7 | 100.00 | 97.50 | 1.20 | -787.500 | 77.62 |
| 2016-03-22 | 2016-05-18 |
RCL160617P00072500
RCL160617P00075000
|
6 | 75.00 | 72.50 | 1.025 | 249.000 | 74.64 |
| 2016-06-21 | 2016-08-17 |
RCL160916P00072500
RCL160916P00075000
|
6 | 75.00 | 72.50 | 0.975 | -402.000 | 66.32 |
| 2016-09-20 | 2016-11-16 |
RCL161216P00065000
RCL161216P00067500
|
7 | 67.50 | 65.00 | 1.125 | 731.500 | 84.03 |
| 2016-12-20 | 2017-02-15 |
RCL170317P00082500
RCL170317P00085000
|
6 | 85.00 | 82.50 | 1.000 | 570.000 | 97.8 |
| 2017-03-21 | 2017-05-17 |
RCL170616P00095000
RCL170616P00097500
|
7 | 97.50 | 95.00 | 1.15 | 598.500 | 111.9 |
| 2017-06-20 | 2017-08-16 |
RCL170915P00105000
RCL170915P00110000
|
3 | 110.00 | 105.00 | 1.830 | 477.000 | 120.92 |
| 2017-09-19 | 2017-11-15 |
RCL171215P00115000
RCL171215P00120000
|
3 | 120.00 | 115.00 | 2.325 | 348.000 | 125.09 |
| 2017-12-19 | 2018-02-14 |
RCL180316P00120000
RCL180316P00125000
|
3 | 125.00 | 120.00 | 1.975 | 300.000 | 124.75 |
| 2018-03-20 | 2018-05-16 |
RCL180615P00120000
RCL180615P00125000
|
3 | 125.00 | 120.00 | 2.050 | -922.500 | 114.51 |
| 2018-06-26 | 2018-08-22 |
RCL180921P00100000
RCL180921P00105000
|
3 | 105.00 | 100.00 | 1.775 | 484.500 | 131.47 |
| 2018-09-25 | 2018-11-21 |
RCL181221P00125000
RCL181221P00130000
|
3 | 130.00 | 125.00 | 2.15 | -780.000 | 92.52 |
| 2018-12-18 | 2019-02-13 |
RCL190315P00100000
RCL190315P00105000
|
3 | 105.00 | 100.00 | 2.300 | 636.000 | 117.18 |
| 2019-03-26 | 2019-05-22 |
RCL190621P00105000
RCL190621P00110000
|
2 | 110.00 | 105.00 | 1.55 | 277.000 | 114.84 |
| 2019-06-25 | 2019-08-21 |
RCL190920P00110000
RCL190920P00115000
|
3 | 115.00 | 110.00 | 1.775 | -585.000 | 111.68 |
| 2019-09-24 | 2019-11-20 |
RCL191220P00105000
RCL191220P00110000
|
3 | 110.00 | 105.00 | 2.20 | 459.00 | 131.08 |
| 2019-12-24 | 2020-02-19 |
RCL200320P00125000
RCL200320P00130000
|
3 | 130.00 | 125.00 | 1.700 | -907.500 | 23.81 |
| 2021-06-22 | 2021-08-18 |
RCL210917P00080000
RCL210917P00085000
|
3 | 85.00 | 80.00 | 2.200 | -412.500 | 83.79 |
| 2021-08-24 | 2021-10-20 |
RCL211119P00080000
RCL211119P00085000
|
3 | 85.00 | 80.00 | 2.375 | 70.500 | 80.47 |
| 2021-10-26 | 2021-12-22 |
RCL220121P00080000
RCL220121P00085000
|
3 | 85.00 | 80.00 | 2.250 | -232.500 | 79.09 |
| 2021-12-22 | 2022-02-17 |
RCL220318P00075000
RCL220318P00080000
|
3 | 80.00 | 75.00 | 2.275 | 289.500 | 76.18 |
| 2022-03-22 | 2022-05-18 |
RCL220617P00070000
RCL220617P00075000
|
3 | 75.00 | 70.00 | 1.95 | -802.500 | 37.3 |
| 2022-06-21 | 2022-08-17 |
RCL220916P00030000
RCL220916P00035000
|
3 | 35.00 | 30.00 | 1.80 | 390.00 | 50.44 |
| 2022-08-23 | 2022-10-19 |
RCL221118P00035000
RCL221118P00040000
|
3 | 40.00 | 35.00 | 2.300 | 405.000 | 58.69 |
| 2022-10-25 | 2022-12-21 |
RCL230120P00045000
RCL230120P00050000
|
3 | 50.00 | 45.00 | 2.100 | 214.500 | 62.99 |
| 2022-12-23 | 2023-02-21 |
RCL230317P00047500
RCL230317P00050000
|
7 | 50.00 | 47.50 | 1.15 | 787.500 | 61.88 |
| 2023-03-21 | 2023-05-17 |
RCL230616P00062500
RCL230616P00065000
|
7 | 65.00 | 62.50 | 1.200 | 752.500 | 95.3 |
| 2023-05-23 | 2023-07-19 |
RCL230818P00077500
RCL230818P00080000
|
7 | 80.00 | 77.50 | 1.175 | 735.000 | 99.2 |
| 2023-07-25 | 2023-09-20 |
RCL231020P00097500
RCL231020P00100000
|
6 | 100.00 | 97.50 | 1.025 | -255.000 | 80.04 |
| 2023-09-20 | 2023-11-16 |
RCL231215P00095000
RCL231215P00097500
|
7 | 97.50 | 95.00 | 1.200 | 521.500 | 122.52 |
| 2023-11-21 | 2024-01-17 |
RCL240216P00100000
RCL240216P00105000
|
3 | 105.00 | 100.00 | 2.075 | 505.500 | 116.09 |
| 2024-01-23 | 2024-03-20 |
RCL240419P00120000
RCL240419P00125000
|
3 | 125.00 | 120.00 | 2.150 | 453.000 | 129.21 |
| 2024-03-27 | 2024-05-23 |
RCL240621P00135000
RCL240621P00140000
|
3 | 140.00 | 135.00 | 2.275 | 406.500 | 151.12 |
| 2024-05-24 | 2024-07-22 |
RCL240816P00145000
RCL240816P00150000
|
3 | 150.00 | 145.00 | 2.35 | 577.500 | 157.8 |
| 2024-07-24 | 2024-09-19 |
RCL241018P00160000
RCL241018P00165000
|
3 | 165.00 | 160.00 | 2.325 | 286.500 | 199.94 |
| 2024-09-24 | 2024-11-20 |
RCL241220P00175000
RCL241220P00180000
|
3 | 180.00 | 175.00 | 1.95 | 478.500 | 238.43 |
| 2024-12-24 | 2025-02-19 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 4.200 | 311.000 | 215.49 |
| 2025-02-21 | 2025-04-21 |
RCL250516P00230000
RCL250516P00240000
|
1 | 240.00 | 230.00 | 4.900 | -495.000 | 255.42 |
| 2025-04-22 | 2025-06-18 |
RCL250718P00195000
RCL250718P00200000
|
3 | 200.00 | 195.00 | 2.30 | 555.000 | 350.1 |
| 2025-06-24 | 2025-08-20 |
RCL250919P00270000
RCL250919P00280000
|
1 | 280.00 | 270.00 | 4.400 | 385.500 | 0 |