| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
RCL080621P00025000
RCL080621P00030000
|
2 | 30.00 | 25.00 | 1.625 | -100.000 | 24.89 |
| 2008-06-18 | 2008-08-25 |
RCL080920P00020000
RCL080920P00022500
|
5 | 22.50 | 20.00 | 0.625 | 187.500 | 25.94 |
| 2008-09-17 | 2008-11-24 |
RCL081220P00020000
RCL081220P00022500
|
6 | 22.50 | 20.00 | 0.850 | -1020.000 | 12.72 |
| 2008-12-17 | 2009-02-23 |
RCL090321P00007500
RCL090321P00010000
|
5 | 10.00 | 7.50 | 0.775 | -812.500 | 7.88 |
| 2009-03-18 | 2009-05-26 |
RCL090620P00005000
RCL090620P00007500
|
6 | 7.50 | 5.00 | 0.85 | 510.000 | 14.02 |
| 2009-06-17 | 2009-08-24 |
RCL090919P00007500
RCL090919P00010000
|
5 | 10.00 | 7.50 | 0.550 | 275.000 | 23.46 |
| 2009-09-16 | 2009-11-23 |
RCL091219P00021000
RCL091219P00022500
|
11 | 22.50 | 21.00 | 0.60 | 330.000 | 25.58 |
| 2009-12-16 | 2010-02-22 |
RCL100320P00025000
RCL100320P00026000
|
16 | 26.00 | 25.00 | 0.400 | 120.000 | 31.01 |
| 2010-03-17 | 2010-05-24 |
RCL100619P00028000
RCL100619P00029000
|
13 | 29.00 | 28.00 | 0.275 | -292.500 | 29.45 |
| 2010-06-16 | 2010-08-23 |
RCL100918P00028000
RCL100918P00029000
|
16 | 29.00 | 28.00 | 0.375 | -784.000 | 30.12 |
| 2010-09-15 | 2010-11-22 |
RCL101218P00027000
RCL101218P00028000
|
16 | 28.00 | 27.00 | 0.375 | 568.000 | 42.41 |
| 2010-12-15 | 2011-02-22 |
RCL110319P00038000
RCL110319P00039000
|
16 | 39.00 | 38.00 | 0.380 | 512.000 | 41.95 |
| 2011-03-16 | 2011-05-23 |
RCL110618P00038000
RCL110618P00039000
|
16 | 39.00 | 38.00 | 0.395 | -104.000 | 34.6 |
| 2011-06-15 | 2011-08-22 |
RCL110917P00031000
RCL110917P00032000
|
15 | 32.00 | 31.00 | 0.37 | -945.000 | 25.22 |
| 2011-09-14 | 2011-11-21 |
RCL111217P00022000
RCL111217P00023000
|
16 | 23.00 | 22.00 | 0.405 | 368.000 | 25.96 |
| 2011-12-14 | 2012-02-21 |
RCL120317P00023000
RCL120317P00024000
|
17 | 24.00 | 23.00 | 0.43 | 663.00 | 30.58 |
| 2012-03-14 | 2012-05-21 |
RCL120616P00027000
RCL120616P00028000
|
16 | 28.00 | 27.00 | 0.40 | -800.000 | 25.18 |
| 2012-06-20 | 2012-08-27 |
RCL120922P00024000
RCL120922P00025000
|
16 | 25.00 | 24.00 | 0.38 | 280.000 | 31.15 |
| 2012-09-19 | 2012-11-26 |
RCL121222P00029000
RCL121222P00030000
|
15 | 30.00 | 29.00 | 0.36 | 480.000 | 34.16 |
| 2012-12-12 | 2013-02-19 |
RCL130316P00032000
RCL130316P00033000
|
14 | 33.00 | 32.00 | 0.330 | 287.000 | 33.71 |
| 2013-03-20 | 2013-05-28 |
RCL130622P00030000
RCL130622P00031000
|
14 | 31.00 | 30.00 | 0.315 | 413.000 | 32.24 |
| 2013-06-19 | 2013-08-26 |
RCL130921P00031000
RCL130921P00032000
|
14 | 32.00 | 31.00 | 0.32 | 427.000 | 39.34 |
| 2013-09-18 | 2013-11-25 |
RCL131221P00038000
RCL131221P00039000
|
16 | 39.00 | 38.00 | 0.395 | 592.000 | 46.96 |
| 2013-12-18 | 2014-02-24 |
RCL140322P00042000
RCL140322P00043000
|
15 | 43.00 | 42.00 | 0.365 | 540.000 | 54.37 |
| 2014-03-19 | 2014-05-27 |
RCL140621P00049000
RCL140621P00050000
|
14 | 50.00 | 49.00 | 0.30 | 329.000 | 56.35 |
| 2014-06-18 | 2014-08-25 |
RCL140920P00050000
RCL140920P00052500
|
5 | 52.50 | 50.00 | 0.670 | 320.000 | 68.24 |
| 2014-09-17 | 2014-11-24 |
RCL141220P00062500
RCL141220P00065000
|
5 | 65.00 | 62.50 | 0.785 | 325.000 | 80.59 |
| 2014-12-16 | 2015-02-23 |
RCL150320P00070000
RCL150320P00072500
|
6 | 72.50 | 70.00 | 0.840 | 315.000 | 79.98 |
| 2015-03-17 | 2015-05-26 |
RCL150619P00072500
RCL150619P00075000
|
6 | 75.00 | 72.50 | 0.890 | 42.000 | 79.8 |
| 2015-06-16 | 2015-08-24 |
RCL150918P00072500
RCL150918P00075000
|
6 | 75.00 | 72.50 | 0.915 | 345.000 | 95.49 |
| 2015-09-15 | 2015-11-23 |
RCL151218P00090000
RCL151218P00092500
|
6 | 92.50 | 90.00 | 0.975 | 183.000 | 95.9 |
| 2015-12-15 | 2016-02-22 |
RCL160318P00087500
RCL160318P00090000
|
6 | 90.00 | 87.50 | 0.875 | -960.000 | 77.62 |
| 2016-03-15 | 2016-05-23 |
RCL160617P00067500
RCL160617P00070000
|
6 | 70.00 | 67.50 | 0.900 | 438.000 | 74.64 |
| 2016-06-14 | 2016-08-22 |
RCL160916P00065000
RCL160916P00067500
|
5 | 67.50 | 65.00 | 0.785 | 110.000 | 66.32 |
| 2016-09-13 | 2016-11-21 |
RCL161216P00062500
RCL161216P00065000
|
6 | 65.00 | 62.50 | 0.92 | 543.000 | 84.03 |
| 2016-12-13 | 2017-02-21 |
RCL170317P00080000
RCL170317P00082500
|
6 | 82.50 | 80.00 | 0.925 | 534.000 | 97.8 |
| 2017-03-14 | 2017-05-22 |
RCL170616P00090000
RCL170616P00092500
|
6 | 92.50 | 90.00 | 0.875 | 504.000 | 111.9 |
| 2017-06-13 | 2017-08-21 |
RCL170915P00100000
RCL170915P00105000
|
2 | 105.00 | 100.00 | 1.260 | 231.000 | 120.92 |
| 2017-09-12 | 2017-11-20 |
RCL171215P00110000
RCL171215P00115000
|
2 | 115.00 | 110.00 | 1.385 | 204.000 | 125.09 |
| 2017-12-12 | 2018-02-20 |
RCL180316P00115000
RCL180316P00120000
|
3 | 120.00 | 115.00 | 1.725 | 415.500 | 124.75 |
| 2018-03-13 | 2018-05-21 |
RCL180615P00115000
RCL180615P00120000
|
2 | 120.00 | 115.00 | 1.345 | -706.000 | 114.51 |
| 2018-06-19 | 2018-08-27 |
RCL180921P00105000
RCL180921P00110000
|
3 | 110.00 | 105.00 | 1.70 | 441.00 | 131.47 |
| 2018-09-18 | 2018-11-26 |
RCL181221P00120000
RCL181221P00125000
|
2 | 125.00 | 120.00 | 1.495 | -596.000 | 92.52 |
| 2018-12-11 | 2019-02-19 |
RCL190315P00095000
RCL190315P00100000
|
3 | 100.00 | 95.00 | 1.825 | 529.500 | 117.18 |
| 2019-03-19 | 2019-05-28 |
RCL190621P00110000
RCL190621P00115000
|
3 | 115.00 | 110.00 | 1.675 | 345.000 | 114.84 |
| 2019-06-18 | 2019-08-26 |
RCL190920P00115000
RCL190920P00120000
|
3 | 120.00 | 115.00 | 1.675 | -892.500 | 111.68 |
| 2019-09-17 | 2019-11-25 |
RCL191220P00105000
RCL191220P00110000
|
3 | 110.00 | 105.00 | 1.725 | 414.000 | 131.08 |
| 2019-12-17 | 2020-02-24 |
RCL200320P00115000
RCL200320P00120000
|
2 | 120.00 | 115.00 | 1.375 | -730.000 | 23.81 |
| 2020-03-20 | 2020-05-26 |
RCL200619P00022500
RCL200619P00025000
|
6 | 25.00 | 22.50 | 0.925 | 540.000 | 55.27 |
| 2020-09-16 | 2020-11-23 |
RCL201218P00060000
RCL201218P00065000
|
3 | 65.00 | 60.00 | 2.00 | 394.500 | 72.29 |
| 2020-12-15 | 2021-02-22 |
RCL210319P00065000
RCL210319P00070000
|
3 | 70.00 | 65.00 | 1.975 | 468.000 | 90.72 |
| 2021-03-22 | 2021-05-28 |
RCL210618P00080000
RCL210618P00085000
|
3 | 85.00 | 80.00 | 2.100 | 483.000 | 85.64 |
| 2021-06-15 | 2021-08-23 |
RCL210917P00075000
RCL210917P00080000
|
2 | 80.00 | 75.00 | 1.575 | -48.000 | 83.79 |
| 2021-08-23 | 2021-10-29 |
RCL211119P00070000
RCL211119P00075000
|
2 | 75.00 | 70.00 | 1.65 | 275.000 | 80.47 |
| 2021-11-16 | 2022-01-24 |
RCL220218P00075000
RCL220218P00080000
|
3 | 80.00 | 75.00 | 1.875 | -105.000 | 83.69 |
| 2022-03-15 | 2022-05-23 |
RCL220617P00060000
RCL220617P00065000
|
3 | 65.00 | 60.00 | 1.775 | -667.500 | 37.3 |
| 2022-06-14 | 2022-08-22 |
RCL220916P00030000
RCL220916P00035000
|
2 | 35.00 | 30.00 | 1.505 | 95.000 | 50.44 |
| 2022-08-22 | 2022-10-28 |
RCL221118P00030000
RCL221118P00035000
|
3 | 35.00 | 30.00 | 1.685 | 475.500 | 58.69 |
| 2022-12-13 | 2023-02-21 |
RCL230317P00050000
RCL230317P00052500
|
6 | 52.50 | 50.00 | 0.95 | 549.000 | 61.88 |
| 2023-03-14 | 2023-05-22 |
RCL230616P00060000
RCL230616P00062500
|
6 | 62.50 | 60.00 | 0.975 | 555.000 | 95.3 |
| 2023-05-22 | 2023-07-28 |
RCL230818P00075000
RCL230818P00077500
|
6 | 77.50 | 75.00 | 0.90 | 534.00 | 99.2 |
| 2023-08-15 | 2023-10-23 |
RCL231117P00097500
RCL231117P00100000
|
6 | 100.00 | 97.50 | 0.950 | -870.000 | 105.54 |
| 2023-10-23 | 2023-12-29 |
RCL240119P00075000
RCL240119P00077500
|
6 | 77.50 | 75.00 | 0.900 | 528.000 | 127 |
| 2024-01-16 | 2024-03-25 |
RCL240419P00115000
RCL240419P00120000
|
3 | 120.00 | 115.00 | 2.025 | 538.500 | 129.21 |
| 2024-03-25 | 2024-05-31 |
RCL240621P00125000
RCL240621P00130000
|
3 | 130.00 | 125.00 | 1.700 | 484.500 | 151.12 |
| 2024-06-18 | 2024-08-26 |
RCL240920P00140000
RCL240920P00145000
|
3 | 145.00 | 140.00 | 1.70 | 418.500 | 174.05 |
| 2024-09-17 | 2024-11-25 |
RCL241220P00160000
RCL241220P00165000
|
3 | 165.00 | 160.00 | 2.000 | 628.500 | 238.43 |
| 2024-12-17 | 2025-02-24 |
RCL250321P00220000
RCL250321P00230000
|
1 | 230.00 | 220.00 | 3.425 | 17.500 | 215.49 |
| 2025-03-18 | 2025-05-27 |
RCL250620P00190000
RCL250620P00195000
|
3 | 195.00 | 190.00 | 1.975 | 567.000 | 272.39 |