| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
RCL080621P00022500
RCL080621P00025000
|
4 | 25.00 | 22.50 | 0.35 | -60.000 | 24.89 |
| 2008-06-12 | 2008-06-19 |
RCL080920P00017500
RCL080920P00020000
|
4 | 20.00 | 17.50 | 0.325 | 10.000 | 25.94 |
| 2008-09-10 | 2008-09-17 |
RCL081220P00017500
RCL081220P00020000
|
4 | 20.00 | 17.50 | 0.40 | -74.000 | 12.72 |
| 2008-12-10 | 2008-12-17 |
RCL090321P00005000
RCL090321P00007500
|
5 | 7.50 | 5.00 | 0.50 | 37.500 | 7.88 |
| 2009-03-12 | 2009-03-19 |
RCL090620P00002500
RCL090620P00005000
|
5 | 5.00 | 2.50 | 0.500 | 37.500 | 14.02 |
| 2009-06-10 | 2009-06-17 |
RCL090919P00007500
RCL090919P00010000
|
4 | 10.00 | 7.50 | 0.475 | -30.000 | 23.46 |
| 2009-09-09 | 2009-09-16 |
RCL091219P00015000
RCL091219P00016000
|
13 | 16.00 | 15.00 | 0.25 | 130.00 | 25.58 |
| 2009-10-07 | 2009-10-14 |
RCL100116P00016000
RCL100116P00017500
|
8 | 17.50 | 16.00 | 0.275 | 20.000 | 27.13 |
| 2009-12-09 | 2009-12-16 |
RCL100320P00017500
RCL100320P00019000
|
8 | 19.00 | 17.50 | 0.25 | 80.00 | 31.01 |
| 2010-03-10 | 2010-03-17 |
RCL100619P00024000
RCL100619P00025000
|
11 | 25.00 | 24.00 | 0.15 | 27.500 | 29.45 |
| 2010-06-09 | 2010-06-16 |
RCL100918P00017500
RCL100918P00020000
|
4 | 20.00 | 17.50 | 0.40 | 80.00 | 30.12 |
| 2010-09-08 | 2010-09-15 |
RCL101218P00020000
RCL101218P00021000
|
11 | 21.00 | 20.00 | 0.165 | 44.000 | 42.41 |
| 2010-10-13 | 2010-10-20 |
RCL110122P00027000
RCL110122P00028000
|
12 | 28.00 | 27.00 | 0.180 | -24.000 | 48.22 |
| 2010-12-08 | 2010-12-15 |
RCL110319P00034000
RCL110319P00035000
|
12 | 35.00 | 34.00 | 0.19 | -66.000 | 41.95 |
| 2011-03-09 | 2011-03-16 |
RCL110618P00035000
RCL110618P00036000
|
12 | 36.00 | 35.00 | 0.195 | -60.000 | 34.6 |
| 2011-06-08 | 2011-06-15 |
RCL110917P00023000
RCL110917P00025000
|
5 | 25.00 | 23.00 | 0.205 | 5.000 | 25.22 |
| 2011-09-07 | 2011-09-14 |
RCL111217P00018000
RCL111217P00019000
|
12 | 19.00 | 18.00 | 0.195 | -36.000 | 25.96 |
| 2011-10-12 | 2011-10-19 |
RCL120121P00017500
RCL120121P00019000
|
8 | 19.00 | 17.50 | 0.275 | 32.000 | 28.03 |
| 2011-12-07 | 2011-12-14 |
RCL120317P00020000
RCL120317P00021000
|
12 | 21.00 | 20.00 | 0.20 | -102.000 | 30.58 |
| 2012-03-07 | 2012-03-14 |
RCL120616P00021000
RCL120616P00022000
|
12 | 22.00 | 21.00 | 0.185 | 78.000 | 25.18 |
| 2012-06-13 | 2012-06-20 |
RCL120922P00018000
RCL120922P00019000
|
12 | 19.00 | 18.00 | 0.185 | 120.000 | 31.15 |
| 2012-09-12 | 2012-09-19 |
RCL121222P00024000
RCL121222P00025000
|
11 | 25.00 | 24.00 | 0.160 | 60.500 | 34.16 |
| 2012-10-10 | 2012-10-17 |
RCL130119P00025000
RCL130119P00026000
|
11 | 26.00 | 25.00 | 0.165 | 71.500 | 36.9 |
| 2012-12-05 | 2012-12-12 |
RCL130316P00028000
RCL130316P00029000
|
11 | 29.00 | 28.00 | 0.165 | 27.500 | 33.71 |
| 2013-03-13 | 2013-03-20 |
RCL130622P00028000
RCL130622P00029000
|
11 | 29.00 | 28.00 | 0.160 | -27.500 | 32.24 |
| 2013-06-12 | 2013-06-19 |
RCL130921P00028000
RCL130921P00029000
|
11 | 29.00 | 28.00 | 0.165 | 33.000 | 39.34 |
| 2013-09-11 | 2013-09-18 |
RCL131221P00032000
RCL131221P00033000
|
11 | 33.00 | 32.00 | 0.14 | 33.000 | 46.96 |
| 2013-10-09 | 2013-10-16 |
RCL140118P00030000
RCL140118P00031000
|
12 | 31.00 | 30.00 | 0.170 | 84.000 | 49.56 |
| 2013-12-11 | 2013-12-18 |
RCL140322P00037000
RCL140322P00038000
|
12 | 38.00 | 37.00 | 0.185 | 90.000 | 54.37 |
| 2014-03-12 | 2014-03-19 |
RCL140621P00044000
RCL140621P00045000
|
12 | 45.00 | 44.00 | 0.175 | 78.000 | 56.35 |
| 2014-06-11 | 2014-06-18 |
RCL140920P00049000
RCL140920P00050000
|
11 | 50.00 | 49.00 | 0.155 | -33.000 | 68.24 |
| 2014-10-10 | 2014-10-17 |
RCL150117P00045000
RCL150117P00047000
|
5 | 47.00 | 45.00 | 0.31 | 22.500 | 82.99 |
| 2014-12-09 | 2014-12-16 |
RCL150320P00065000
RCL150320P00067500
|
4 | 67.50 | 65.00 | 0.40 | -62.000 | 79.98 |
| 2015-03-11 | 2015-03-18 |
RCL150619P00062500
RCL150619P00065000
|
4 | 65.00 | 62.50 | 0.36 | 54.000 | 79.8 |
| 2015-06-09 | 2015-06-16 |
RCL150918P00065000
RCL150918P00067500
|
4 | 67.50 | 65.00 | 0.395 | -6.000 | 95.49 |
| 2015-09-08 | 2015-09-15 |
RCL151218P00075000
RCL151218P00077500
|
4 | 77.50 | 75.00 | 0.395 | 60.000 | 95.9 |
| 2015-10-06 | 2015-10-13 |
RCL160115P00075000
RCL160115P00077500
|
4 | 77.50 | 75.00 | 0.415 | 38.000 | 82.92 |
| 2015-12-08 | 2015-12-15 |
RCL160318P00077500
RCL160318P00080000
|
4 | 80.00 | 77.50 | 0.420 | 2.000 | 77.62 |
| 2016-03-08 | 2016-03-15 |
RCL160617P00055000
RCL160617P00057500
|
4 | 57.50 | 55.00 | 0.40 | 56.00 | 74.64 |
| 2016-06-09 | 2016-06-16 |
RCL160916P00060000
RCL160916P00065000
|
2 | 65.00 | 60.00 | 0.780 | -22.000 | 66.32 |
| 2016-09-06 | 2016-09-13 |
RCL161216P00055000
RCL161216P00057500
|
4 | 57.50 | 55.00 | 0.370 | -24.000 | 84.03 |
| 2016-10-11 | 2016-10-18 |
RCL170120P00057500
RCL170120P00060000
|
4 | 60.00 | 57.50 | 0.365 | -22.000 | 85.04 |
| 2016-12-06 | 2016-12-13 |
RCL170317P00067500
RCL170317P00070000
|
4 | 70.00 | 67.50 | 0.420 | 60.000 | 97.8 |
| 2017-03-07 | 2017-03-14 |
RCL170616P00080000
RCL170616P00082500
|
4 | 82.50 | 80.00 | 0.38 | 34.000 | 111.9 |
| 2017-06-07 | 2017-06-14 |
RCL170915P00097500
RCL170915P00100000
|
4 | 100.00 | 97.50 | 0.435 | -2.000 | 120.92 |
| 2017-09-05 | 2017-09-12 |
RCL171215P00097500
RCL171215P00100000
|
4 | 100.00 | 97.50 | 0.405 | 74.000 | 125.09 |
| 2017-10-10 | 2017-10-17 |
RCL180119P00105000
RCL180119P00110000
|
2 | 110.00 | 105.00 | 0.795 | 45.000 | 128.97 |
| 2018-10-10 | 2018-10-17 |
RCL190118P00097500
RCL190118P00100000
|
4 | 100.00 | 97.50 | 0.320 | 26.000 | 109.35 |
| 2018-12-06 | 2018-12-13 |
RCL190315P00090000
RCL190315P00095000
|
2 | 95.00 | 90.00 | 0.865 | -73.000 | 117.18 |
| 2019-06-14 | 2019-06-21 |
RCL190920P00105000
RCL190920P00110000
|
2 | 110.00 | 105.00 | 0.845 | -130.000 | 111.68 |
| 2019-09-11 | 2019-09-18 |
RCL191220P00095000
RCL191220P00100000
|
2 | 100.00 | 95.00 | 0.835 | -12.000 | 131.08 |
| 2020-06-09 | 2020-06-16 |
RCL200918P00045000
RCL200918P00050000
|
2 | 50.00 | 45.00 | 1.250 | -85.000 | 65.45 |
| 2020-09-09 | 2020-09-16 |
RCL201218P00045000
RCL201218P00050000
|
2 | 50.00 | 45.00 | 1.205 | 37.000 | 72.29 |
| 2020-10-06 | 2020-10-13 |
RCL210115P00040000
RCL210115P00045000
|
2 | 45.00 | 40.00 | 1.055 | -20.000 | 72.92 |
| 2020-12-08 | 2020-12-15 |
RCL210319P00055000
RCL210319P00060000
|
2 | 60.00 | 55.00 | 0.975 | -59.000 | 90.72 |
| 2021-02-09 | 2021-02-16 |
RCL210521P00045000
RCL210521P00050000
|
2 | 50.00 | 45.00 | 0.870 | 45.000 | 82.82 |
| 2021-03-09 | 2021-03-16 |
RCL210618P00065000
RCL210618P00070000
|
2 | 70.00 | 65.00 | 1.27 | 35.000 | 85.64 |
| 2021-06-08 | 2021-06-15 |
RCL210917P00070000
RCL210917P00075000
|
2 | 75.00 | 70.00 | 0.775 | -64.000 | 83.79 |
| 2021-09-07 | 2021-09-14 |
RCL211217P00060000
RCL211217P00065000
|
2 | 65.00 | 60.00 | 0.785 | 23.000 | 72.41 |
| 2021-10-13 | 2021-10-20 |
RCL220121P00065000
RCL220121P00070000
|
2 | 70.00 | 65.00 | 0.750 | -4.000 | 79.09 |
| 2021-11-10 | 2021-11-17 |
RCL220218P00065000
RCL220218P00070000
|
2 | 70.00 | 65.00 | 0.630 | -51.000 | 83.69 |
| 2021-12-07 | 2021-12-14 |
RCL220318P00050000
RCL220318P00055000
|
2 | 55.00 | 50.00 | 0.805 | 24.000 | 76.18 |
| 2022-03-08 | 2022-03-15 |
RCL220617P00045000
RCL220617P00050000
|
2 | 50.00 | 45.00 | 1.080 | 86.000 | 37.3 |
| 2022-06-07 | 2022-06-14 |
RCL220916P00040000
RCL220916P00045000
|
2 | 45.00 | 40.00 | 0.895 | -421.000 | 50.44 |
| 2022-07-12 | 2022-07-19 |
RCL221021P00022500
RCL221021P00025000
|
5 | 25.00 | 22.50 | 0.585 | 127.500 | 49.2 |
| 2022-08-11 | 2022-08-18 |
RCL221118P00025000
RCL221118P00030000
|
2 | 30.00 | 25.00 | 0.740 | 21.000 | 58.69 |
| 2022-09-06 | 2022-09-13 |
RCL221216P00025000
RCL221216P00030000
|
2 | 30.00 | 25.00 | 0.825 | 67.000 | 53.41 |
| 2022-10-11 | 2022-10-18 |
RCL230120P00025000
RCL230120P00030000
|
2 | 30.00 | 25.00 | 1.06 | 99.000 | 62.99 |
| 2022-12-06 | 2022-12-13 |
RCL230317P00042500
RCL230317P00045000
|
5 | 45.00 | 42.50 | 0.530 | -10.000 | 61.88 |
| 2023-03-07 | 2023-03-14 |
RCL230616P00057500
RCL230616P00060000
|
4 | 60.00 | 57.50 | 0.445 | -152.000 | 95.3 |
| 2023-05-09 | 2023-05-16 |
RCL230818P00055000
RCL230818P00060000
|
2 | 60.00 | 55.00 | 0.635 | -5.000 | 99.2 |
| 2023-06-06 | 2023-06-13 |
RCL230915P00072500
RCL230915P00075000
|
4 | 75.00 | 72.50 | 0.415 | 54.000 | 97.42 |
| 2023-07-11 | 2023-07-18 |
RCL231020P00082500
RCL231020P00085000
|
4 | 85.00 | 82.50 | 0.425 | -16.000 | 80.04 |
| 2023-08-08 | 2023-08-15 |
RCL231117P00085000
RCL231117P00090000
|
2 | 90.00 | 85.00 | 0.885 | -22.000 | 105.54 |
| 2023-09-05 | 2023-09-12 |
RCL231215P00082500
RCL231215P00085000
|
4 | 85.00 | 82.50 | 0.485 | 6.000 | 122.52 |
| 2023-10-10 | 2023-10-17 |
RCL240119P00072500
RCL240119P00075000
|
4 | 75.00 | 72.50 | 0.455 | -34.000 | 127 |
| 2023-11-07 | 2023-11-14 |
RCL240216P00077500
RCL240216P00080000
|
4 | 80.00 | 77.50 | 0.465 | 92.000 | 116.09 |
| 2023-12-05 | 2023-12-12 |
RCL240315P00095000
RCL240315P00097500
|
4 | 97.50 | 95.00 | 0.445 | 6.000 | 128.92 |
| 2024-01-09 | 2024-01-16 |
RCL240419P00100000
RCL240419P00105000
|
2 | 105.00 | 100.00 | 0.88 | 20.000 | 129.21 |
| 2024-03-12 | 2024-03-19 |
RCL240621P00105000
RCL240621P00110000
|
2 | 110.00 | 105.00 | 0.805 | 14.000 | 151.12 |
| 2024-06-11 | 2024-06-18 |
RCL240920P00130000
RCL240920P00135000
|
2 | 135.00 | 130.00 | 0.80 | -59.000 | 174.05 |
| 2024-07-09 | 2024-07-16 |
RCL241018P00135000
RCL241018P00140000
|
2 | 140.00 | 135.00 | 0.81 | 46.00 | 199.94 |
| 2024-09-10 | 2024-09-17 |
RCL241220P00130000
RCL241220P00135000
|
2 | 135.00 | 130.00 | 0.855 | 84.000 | 238.43 |
| 2024-10-08 | 2024-10-15 |
RCL250117P00150000
RCL250117P00155000
|
2 | 155.00 | 150.00 | 0.875 | 52.000 | 241.81 |
| 2024-12-10 | 2024-12-17 |
RCL250321P00200000
RCL250321P00210000
|
1 | 210.00 | 200.00 | 1.725 | -130.000 | 215.49 |
| 2025-02-04 | 2025-02-11 |
RCL250516P00210000
RCL250516P00220000
|
1 | 220.00 | 210.00 | 2.07 | 32.000 | 255.42 |
| 2025-03-11 | 2025-03-18 |
RCL250620P00165000
RCL250620P00170000
|
2 | 170.00 | 165.00 | 1.100 | 70.000 | 272.39 |
| 2025-04-08 | 2025-04-15 |
RCL250718P00135000
RCL250718P00140000
|
2 | 140.00 | 135.00 | 1.100 | 171.000 | 350.1 |
| 2025-05-06 | 2025-05-13 |
RCL250815P00185000
RCL250815P00190000
|
2 | 190.00 | 185.00 | 1.05 | 126.000 | 313.95 |
| 2025-06-10 | 2025-06-17 |
RCL250919P00220000
RCL250919P00230000
|
1 | 230.00 | 220.00 | 1.675 | -50.000 | 0 |