| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
RCL080621P00022500
RCL080621P00025000
|
4 | 25.00 | 22.50 | 0.35 | 0.000 | 24.89 |
| 2008-06-11 | 2008-06-30 |
RCL080920P00020000
RCL080920P00022500
|
5 | 22.50 | 20.00 | 0.55 | -237.500 | 25.94 |
| 2008-09-10 | 2008-09-29 |
RCL081220P00020000
RCL081220P00022500
|
5 | 22.50 | 20.00 | 0.60 | -487.500 | 12.72 |
| 2008-10-13 | 2008-10-30 |
RCL090117P00012500
RCL090117P00015000
|
6 | 15.00 | 12.50 | 0.85 | -120.000 | 9.85 |
| 2008-12-10 | 2008-12-29 |
RCL090321P00005000
RCL090321P00007500
|
5 | 7.50 | 5.00 | 0.50 | 75.00 | 7.88 |
| 2009-03-11 | 2009-03-30 |
RCL090620P00002500
RCL090620P00005000
|
5 | 5.00 | 2.50 | 0.675 | 87.500 | 14.02 |
| 2009-06-10 | 2009-06-29 |
RCL090919P00007500
RCL090919P00010000
|
4 | 10.00 | 7.50 | 0.475 | 30.000 | 23.46 |
| 2009-09-09 | 2009-09-28 |
RCL091219P00016000
RCL091219P00017500
|
9 | 17.50 | 16.00 | 0.425 | 202.500 | 25.58 |
| 2009-10-07 | 2009-10-26 |
RCL100116P00019000
RCL100116P00020000
|
14 | 20.00 | 19.00 | 0.30 | -140.00 | 27.13 |
| 2009-12-09 | 2009-12-28 |
RCL100320P00020000
RCL100320P00021000
|
13 | 21.00 | 20.00 | 0.250 | 65.000 | 31.01 |
| 2010-03-10 | 2010-03-29 |
RCL100619P00026000
RCL100619P00027000
|
13 | 27.00 | 26.00 | 0.25 | 162.500 | 29.45 |
| 2010-06-09 | 2010-06-28 |
RCL100918P00022000
RCL100918P00023000
|
14 | 23.00 | 22.00 | 0.300 | -70.000 | 30.12 |
| 2010-09-08 | 2010-09-27 |
RCL101218P00022500
RCL101218P00024000
|
9 | 24.00 | 22.50 | 0.415 | 202.500 | 42.41 |
| 2010-10-13 | 2010-11-01 |
RCL110122P00030000
RCL110122P00031000
|
13 | 31.00 | 30.00 | 0.27 | 188.500 | 48.22 |
| 2010-12-08 | 2010-12-27 |
RCL110319P00038000
RCL110319P00039000
|
14 | 39.00 | 38.00 | 0.295 | 182.000 | 41.95 |
| 2011-03-09 | 2011-03-28 |
RCL110618P00038000
RCL110618P00039000
|
13 | 39.00 | 38.00 | 0.28 | -130.00 | 34.6 |
| 2011-06-09 | 2011-06-27 |
RCL110917P00030000
RCL110917P00031000
|
14 | 31.00 | 30.00 | 0.295 | 154.000 | 25.22 |
| 2011-09-07 | 2011-09-26 |
RCL111217P00021000
RCL111217P00022000
|
14 | 22.00 | 21.00 | 0.31 | -224.000 | 25.96 |
| 2011-10-12 | 2011-10-31 |
RCL120121P00020000
RCL120121P00021000
|
13 | 21.00 | 20.00 | 0.265 | 201.500 | 28.03 |
| 2011-12-07 | 2011-12-27 |
RCL120317P00023000
RCL120317P00024000
|
14 | 24.00 | 23.00 | 0.31 | -49.000 | 30.58 |
| 2012-03-07 | 2012-03-26 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.275 | 214.500 | 25.18 |
| 2012-06-13 | 2012-07-02 |
RCL120922P00020000
RCL120922P00021000
|
14 | 21.00 | 20.00 | 0.295 | 266.000 | 31.15 |
| 2012-09-12 | 2012-10-01 |
RCL121222P00026000
RCL121222P00027000
|
13 | 27.00 | 26.00 | 0.265 | 71.500 | 34.16 |
| 2012-10-10 | 2012-10-31 |
RCL130119P00027000
RCL130119P00028000
|
13 | 28.00 | 27.00 | 0.27 | 208.000 | 36.9 |
| 2012-12-05 | 2012-12-24 |
RCL130316P00030000
RCL130316P00031000
|
13 | 31.00 | 30.00 | 0.245 | -13.000 | 33.71 |
| 2013-03-13 | 2013-04-01 |
RCL130622P00030000
RCL130622P00031000
|
13 | 31.00 | 30.00 | 0.270 | -65.000 | 32.24 |
| 2013-06-12 | 2013-07-01 |
RCL130921P00030000
RCL130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 97.500 | 39.34 |
| 2013-09-11 | 2013-09-30 |
RCL131221P00035000
RCL131221P00036000
|
13 | 36.00 | 35.00 | 0.28 | -32.500 | 46.96 |
| 2013-10-09 | 2013-10-28 |
RCL140118P00032000
RCL140118P00033000
|
13 | 33.00 | 32.00 | 0.28 | 312.000 | 49.56 |
| 2013-12-11 | 2013-12-30 |
RCL140322P00039000
RCL140322P00040000
|
13 | 40.00 | 39.00 | 0.275 | 221.000 | 54.37 |
| 2014-03-12 | 2014-03-31 |
RCL140621P00046000
RCL140621P00047000
|
13 | 47.00 | 46.00 | 0.260 | 195.000 | 56.35 |
| 2014-06-11 | 2014-06-30 |
RCL140920P00050000
RCL140920P00052500
|
5 | 52.50 | 50.00 | 0.525 | -37.500 | 68.24 |
| 2014-09-10 | 2014-09-29 |
RCL141220P00057500
RCL141220P00060000
|
4 | 60.00 | 57.50 | 0.465 | 36.000 | 80.59 |
| 2014-10-08 | 2014-10-27 |
RCL150117P00052500
RCL150117P00055000
|
5 | 55.00 | 52.50 | 0.515 | 95.000 | 82.99 |
| 2014-12-09 | 2014-12-26 |
RCL150320P00070000
RCL150320P00072500
|
5 | 72.50 | 70.00 | 0.63 | 115.00 | 79.98 |
| 2015-03-10 | 2015-03-27 |
RCL150619P00067500
RCL150619P00070000
|
5 | 70.00 | 67.50 | 0.535 | 80.000 | 79.8 |
| 2015-06-09 | 2015-06-26 |
RCL150918P00067500
RCL150918P00070000
|
5 | 70.00 | 67.50 | 0.535 | 100.000 | 95.49 |
| 2015-09-08 | 2015-09-25 |
RCL151218P00080000
RCL151218P00082500
|
5 | 82.50 | 80.00 | 0.605 | 20.000 | 95.9 |
| 2015-10-06 | 2015-10-23 |
RCL160115P00080000
RCL160115P00082500
|
5 | 82.50 | 80.00 | 0.610 | 185.000 | 82.92 |
| 2015-12-08 | 2015-12-28 |
RCL160318P00082500
RCL160318P00085000
|
5 | 85.00 | 82.50 | 0.63 | 147.500 | 77.62 |
| 2016-03-08 | 2016-03-28 |
RCL160617P00057500
RCL160617P00060000
|
4 | 60.00 | 57.50 | 0.475 | 88.000 | 74.64 |
| 2016-06-07 | 2016-06-24 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.635 | -220.000 | 66.32 |
| 2016-09-06 | 2016-09-23 |
RCL161216P00060000
RCL161216P00062500
|
5 | 62.50 | 60.00 | 0.64 | 85.00 | 84.03 |
| 2016-10-11 | 2016-10-28 |
RCL170120P00062500
RCL170120P00065000
|
5 | 65.00 | 62.50 | 0.595 | 122.500 | 85.04 |
| 2016-12-06 | 2016-12-23 |
RCL170317P00072500
RCL170317P00075000
|
5 | 75.00 | 72.50 | 0.670 | 90.000 | 97.8 |
| 2017-03-07 | 2017-03-24 |
RCL170616P00085000
RCL170616P00087500
|
5 | 87.50 | 85.00 | 0.655 | 157.500 | 111.9 |
| 2017-06-06 | 2017-06-23 |
RCL170915P00097500
RCL170915P00100000
|
4 | 100.00 | 97.50 | 0.485 | 30.000 | 120.92 |
| 2017-09-05 | 2017-09-22 |
RCL171215P00105000
RCL171215P00110000
|
2 | 110.00 | 105.00 | 1.225 | -42.000 | 125.09 |
| 2017-10-10 | 2017-10-27 |
RCL180119P00110000
RCL180119P00115000
|
2 | 115.00 | 110.00 | 1.110 | 15.000 | 128.97 |
| 2017-12-05 | 2017-12-22 |
RCL180316P00105000
RCL180316P00110000
|
2 | 110.00 | 105.00 | 0.945 | 12.000 | 124.75 |
| 2018-03-06 | 2018-03-23 |
RCL180615P00110000
RCL180615P00115000
|
2 | 115.00 | 110.00 | 1.230 | -104.000 | 114.51 |
| 2018-06-13 | 2018-07-02 |
RCL180921P00095000
RCL180921P00100000
|
2 | 100.00 | 95.00 | 1.150 | -68.000 | 131.47 |
| 2018-09-11 | 2018-09-28 |
RCL181221P00110000
RCL181221P00115000
|
2 | 115.00 | 110.00 | 1.365 | 142.000 | 92.52 |
| 2018-10-09 | 2018-10-26 |
RCL190118P00110000
RCL190118P00115000
|
2 | 115.00 | 110.00 | 1.305 | -469.000 | 109.35 |
| 2018-12-04 | 2018-12-21 |
RCL190315P00095000
RCL190315P00100000
|
2 | 100.00 | 95.00 | 1.245 | -356.000 | 117.18 |
| 2019-03-13 | 2019-04-01 |
RCL190621P00105000
RCL190621P00110000
|
2 | 110.00 | 105.00 | 1.245 | -2.000 | 114.84 |
| 2019-06-11 | 2019-06-28 |
RCL190920P00110000
RCL190920P00115000
|
2 | 115.00 | 110.00 | 1.305 | -1.000 | 111.68 |
| 2019-09-10 | 2019-09-27 |
RCL191220P00100000
RCL191220P00105000
|
2 | 105.00 | 100.00 | 1.18 | -109.000 | 131.08 |
| 2019-10-08 | 2019-10-25 |
RCL200117P00085000
RCL200117P00090000
|
2 | 90.00 | 85.00 | 0.990 | 138.000 | 135.05 |
| 2019-12-10 | 2019-12-27 |
RCL200320P00105000
RCL200320P00110000
|
2 | 110.00 | 105.00 | 1.03 | 136.000 | 23.81 |
| 2020-03-10 | 2020-03-27 |
RCL200619P00040000
RCL200619P00045000
|
2 | 45.00 | 40.00 | 1.40 | -250.000 | 55.27 |
| 2020-06-10 | 2020-06-29 |
RCL200918P00050000
RCL200918P00055000
|
3 | 55.00 | 50.00 | 1.850 | -345.000 | 65.45 |
| 2020-09-08 | 2020-09-25 |
RCL201218P00055000
RCL201218P00060000
|
2 | 60.00 | 55.00 | 1.525 | -45.000 | 72.29 |
| 2020-10-06 | 2020-10-23 |
RCL210115P00050000
RCL210115P00055000
|
3 | 55.00 | 50.00 | 1.675 | 30.000 | 72.92 |
| 2020-12-08 | 2020-12-28 |
RCL210319P00065000
RCL210319P00070000
|
2 | 70.00 | 65.00 | 1.600 | -105.000 | 90.72 |
| 2021-02-09 | 2021-02-26 |
RCL210521P00055000
RCL210521P00060000
|
2 | 60.00 | 55.00 | 1.600 | 229.000 | 82.82 |
| 2021-03-09 | 2021-03-26 |
RCL210618P00070000
RCL210618P00075000
|
2 | 75.00 | 70.00 | 1.40 | -15.000 | 85.64 |
| 2021-06-08 | 2021-06-25 |
RCL210917P00080000
RCL210917P00085000
|
2 | 85.00 | 80.00 | 1.45 | -90.000 | 83.79 |
| 2021-09-07 | 2021-09-24 |
RCL211217P00065000
RCL211217P00070000
|
2 | 70.00 | 65.00 | 1.110 | 137.000 | 72.41 |
| 2021-10-12 | 2021-10-29 |
RCL220121P00075000
RCL220121P00080000
|
2 | 80.00 | 75.00 | 1.350 | -31.000 | 79.09 |
| 2021-11-09 | 2021-11-26 |
RCL220218P00075000
RCL220218P00080000
|
2 | 80.00 | 75.00 | 1.11 | -523.000 | 83.69 |
| 2021-12-07 | 2021-12-27 |
RCL220318P00055000
RCL220318P00060000
|
2 | 60.00 | 55.00 | 1.06 | 98.00 | 76.18 |
| 2022-03-08 | 2022-03-25 |
RCL220617P00050000
RCL220617P00055000
|
2 | 55.00 | 50.00 | 1.425 | 202.000 | 37.3 |
| 2022-06-07 | 2022-06-24 |
RCL220916P00045000
RCL220916P00050000
|
2 | 50.00 | 45.00 | 1.415 | -402.000 | 50.44 |
| 2022-07-12 | 2022-07-29 |
RCL221021P00022500
RCL221021P00025000
|
5 | 25.00 | 22.50 | 0.585 | 167.500 | 49.2 |
| 2022-08-11 | 2022-08-29 |
RCL221118P00030000
RCL221118P00035000
|
2 | 35.00 | 30.00 | 1.235 | 18.000 | 58.69 |
| 2022-09-06 | 2022-09-23 |
RCL221216P00030000
RCL221216P00035000
|
2 | 35.00 | 30.00 | 1.350 | 61.000 | 53.41 |
| 2022-10-11 | 2022-10-28 |
RCL230120P00030000
RCL230120P00035000
|
2 | 35.00 | 30.00 | 1.54 | 203.000 | 62.99 |
| 2022-12-06 | 2022-12-23 |
RCL230317P00047500
RCL230317P00050000
|
5 | 50.00 | 47.50 | 0.740 | -205.000 | 61.88 |
| 2023-03-07 | 2023-03-24 |
RCL230616P00062500
RCL230616P00065000
|
5 | 65.00 | 62.50 | 0.60 | -400.000 | 95.3 |
| 2023-05-09 | 2023-05-26 |
RCL230818P00065000
RCL230818P00070000
|
2 | 70.00 | 65.00 | 1.410 | 64.000 | 99.2 |
| 2023-06-06 | 2023-06-23 |
RCL230915P00080000
RCL230915P00082500
|
5 | 82.50 | 80.00 | 0.700 | 150.000 | 97.42 |
| 2023-07-11 | 2023-07-28 |
RCL231020P00090000
RCL231020P00092500
|
5 | 92.50 | 90.00 | 0.700 | 172.500 | 80.04 |
| 2023-08-08 | 2023-08-25 |
RCL231117P00095000
RCL231117P00097500
|
5 | 97.50 | 95.00 | 0.750 | -125.000 | 105.54 |
| 2023-09-05 | 2023-09-22 |
RCL231215P00087500
RCL231215P00090000
|
5 | 90.00 | 87.50 | 0.65 | -200.00 | 122.52 |
| 2023-10-10 | 2023-10-27 |
RCL240119P00080000
RCL240119P00082500
|
5 | 82.50 | 80.00 | 0.75 | -162.500 | 127 |
| 2023-11-07 | 2023-11-24 |
RCL240216P00082500
RCL240216P00085000
|
5 | 85.00 | 82.50 | 0.645 | 190.000 | 116.09 |
| 2023-12-05 | 2023-12-22 |
RCL240315P00100000
RCL240315P00105000
|
2 | 105.00 | 100.00 | 1.325 | 151.000 | 128.92 |
| 2024-01-09 | 2024-01-26 |
RCL240419P00110000
RCL240419P00115000
|
2 | 115.00 | 110.00 | 1.475 | 20.000 | 129.21 |
| 2024-03-12 | 2024-04-01 |
RCL240621P00115000
RCL240621P00120000
|
2 | 120.00 | 115.00 | 1.45 | 148.00 | 151.12 |
| 2024-06-11 | 2024-06-28 |
RCL240920P00135000
RCL240920P00140000
|
2 | 140.00 | 135.00 | 1.425 | 162.000 | 174.05 |
| 2024-07-09 | 2024-07-26 |
RCL241018P00145000
RCL241018P00150000
|
2 | 150.00 | 145.00 | 1.150 | -235.000 | 199.94 |
| 2024-09-10 | 2024-09-27 |
RCL241220P00140000
RCL241220P00145000
|
2 | 145.00 | 140.00 | 1.425 | 167.000 | 238.43 |
| 2024-10-08 | 2024-10-25 |
RCL250117P00160000
RCL250117P00165000
|
2 | 165.00 | 160.00 | 1.325 | 90.000 | 241.81 |
| 2024-12-10 | 2024-12-27 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 2.650 | -55.000 | 215.49 |
| 2025-02-04 | 2025-02-21 |
RCL250516P00230000
RCL250516P00240000
|
1 | 240.00 | 230.00 | 2.800 | -210.000 | 255.42 |
| 2025-03-11 | 2025-03-28 |
RCL250620P00180000
RCL250620P00185000
|
2 | 185.00 | 180.00 | 1.475 | 25.000 | 272.39 |
| 2025-04-10 | 2025-04-28 |
RCL250718P00165000
RCL250718P00170000
|
2 | 170.00 | 165.00 | 1.575 | 137.000 | 350.1 |
| 2025-05-06 | 2025-05-27 |
RCL250815P00195000
RCL250815P00200000
|
2 | 200.00 | 195.00 | 1.325 | 148.000 | 313.95 |
| 2025-06-10 | 2025-06-27 |
RCL250919P00240000
RCL250919P00250000
|
1 | 250.00 | 240.00 | 2.90 | 223.00 | 0 |