| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-18 |
RCL080621P00025000
RCL080621P00030000
|
2 | 30.00 | 25.00 | 1.275 | 95.000 | 24.89 |
| 2008-06-11 | 2008-07-18 |
RCL080920P00022500
RCL080920P00025000
|
6 | 25.00 | 22.50 | 0.875 | -225.000 | 25.94 |
| 2008-09-10 | 2008-10-17 |
RCL081220P00022500
RCL081220P00025000
|
6 | 25.00 | 22.50 | 0.85 | -570.00 | 12.72 |
| 2008-12-10 | 2009-01-16 |
RCL090321P00007500
RCL090321P00010000
|
6 | 10.00 | 7.50 | 0.875 | -75.000 | 7.88 |
| 2009-03-11 | 2009-04-17 |
RCL090620P00002500
RCL090620P00005000
|
5 | 5.00 | 2.50 | 0.675 | 275.000 | 14.02 |
| 2009-06-10 | 2009-07-17 |
RCL090919P00010000
RCL090919P00012500
|
6 | 12.50 | 10.00 | 0.925 | 165.000 | 23.46 |
| 2009-09-11 | 2009-10-19 |
RCL091219P00019000
RCL091219P00020000
|
16 | 20.00 | 19.00 | 0.40 | 320.00 | 25.58 |
| 2009-12-09 | 2010-01-15 |
RCL100320P00021000
RCL100320P00022500
|
10 | 22.50 | 21.00 | 0.525 | 325.000 | 31.01 |
| 2010-03-10 | 2010-04-16 |
RCL100619P00028000
RCL100619P00029000
|
16 | 29.00 | 28.00 | 0.375 | 360.000 | 29.45 |
| 2010-06-09 | 2010-07-16 |
RCL100918P00025000
RCL100918P00026000
|
16 | 26.00 | 25.00 | 0.375 | -440.000 | 30.12 |
| 2010-09-08 | 2010-10-15 |
RCL101218P00025000
RCL101218P00026000
|
16 | 26.00 | 25.00 | 0.38 | 504.000 | 42.41 |
| 2010-10-15 | 2010-11-22 |
RCL110122P00032000
RCL110122P00033000
|
15 | 33.00 | 32.00 | 0.370 | 405.000 | 48.22 |
| 2010-12-08 | 2011-01-14 |
RCL110319P00041000
RCL110319P00042000
|
16 | 42.00 | 41.00 | 0.40 | 416.00 | 41.95 |
| 2011-03-09 | 2011-04-15 |
RCL110618P00041000
RCL110618P00042000
|
16 | 42.00 | 41.00 | 0.375 | -520.000 | 34.6 |
| 2011-06-08 | 2011-07-15 |
RCL110917P00030000
RCL110917P00032000
|
7 | 32.00 | 30.00 | 0.695 | 133.000 | 25.22 |
| 2011-09-07 | 2011-10-14 |
RCL111217P00023000
RCL111217P00024000
|
17 | 24.00 | 23.00 | 0.42 | 221.00 | 25.96 |
| 2011-10-14 | 2011-11-21 |
RCL120121P00024000
RCL120121P00025000
|
16 | 25.00 | 24.00 | 0.38 | -8.000 | 28.03 |
| 2011-12-07 | 2012-01-13 |
RCL120317P00025000
RCL120317P00026000
|
16 | 26.00 | 25.00 | 0.400 | 184.000 | 30.58 |
| 2012-03-07 | 2012-04-13 |
RCL120616P00025000
RCL120616P00026000
|
16 | 26.00 | 25.00 | 0.38 | 48.00 | 25.18 |
| 2012-06-13 | 2012-07-20 |
RCL120922P00021000
RCL120922P00022000
|
15 | 22.00 | 21.00 | 0.350 | 187.500 | 31.15 |
| 2012-09-12 | 2012-10-19 |
RCL121222P00027000
RCL121222P00028000
|
14 | 28.00 | 27.00 | 0.33 | 266.000 | 34.16 |
| 2012-12-05 | 2013-01-11 |
RCL130316P00032000
RCL130316P00033000
|
15 | 33.00 | 32.00 | 0.37 | 187.500 | 33.71 |
| 2013-03-13 | 2013-04-19 |
RCL130622P00031000
RCL130622P00032000
|
15 | 32.00 | 31.00 | 0.340 | 22.500 | 32.24 |
| 2013-06-12 | 2013-07-19 |
RCL130921P00031000
RCL130921P00032000
|
15 | 32.00 | 31.00 | 0.345 | 300.000 | 39.34 |
| 2013-09-11 | 2013-10-18 |
RCL131221P00036000
RCL131221P00037000
|
15 | 37.00 | 36.00 | 0.36 | 112.500 | 46.96 |
| 2013-12-11 | 2014-01-17 |
RCL140322P00041000
RCL140322P00042000
|
16 | 42.00 | 41.00 | 0.395 | 512.000 | 54.37 |
| 2014-03-12 | 2014-04-21 |
RCL140621P00048000
RCL140621P00049000
|
15 | 49.00 | 48.00 | 0.350 | -7.500 | 56.35 |
| 2014-06-11 | 2014-07-18 |
RCL140920P00052500
RCL140920P00055000
|
5 | 55.00 | 52.50 | 0.795 | -72.500 | 68.24 |
| 2014-09-10 | 2014-10-17 |
RCL141220P00060000
RCL141220P00062500
|
5 | 62.50 | 60.00 | 0.695 | -452.500 | 80.59 |
| 2014-12-09 | 2015-01-15 |
RCL150320P00072500
RCL150320P00075000
|
5 | 75.00 | 72.50 | 0.81 | 135.00 | 79.98 |
| 2015-03-10 | 2015-04-16 |
RCL150619P00072500
RCL150619P00075000
|
6 | 75.00 | 72.50 | 0.845 | 162.000 | 79.8 |
| 2015-06-09 | 2015-07-16 |
RCL150918P00072500
RCL150918P00075000
|
6 | 75.00 | 72.50 | 0.900 | 366.000 | 95.49 |
| 2015-09-08 | 2015-10-15 |
RCL151218P00085000
RCL151218P00087500
|
6 | 87.50 | 85.00 | 0.850 | 18.000 | 95.9 |
| 2015-12-08 | 2016-01-14 |
RCL160318P00087500
RCL160318P00090000
|
6 | 90.00 | 87.50 | 0.925 | -210.000 | 77.62 |
| 2016-03-08 | 2016-04-14 |
RCL160617P00065000
RCL160617P00067500
|
6 | 67.50 | 65.00 | 0.900 | 417.000 | 74.64 |
| 2016-06-07 | 2016-07-14 |
RCL160916P00070000
RCL160916P00072500
|
5 | 72.50 | 70.00 | 0.805 | -160.000 | 66.32 |
| 2016-09-06 | 2016-10-13 |
RCL161216P00062500
RCL161216P00065000
|
5 | 65.00 | 62.50 | 0.795 | 162.500 | 84.03 |
| 2016-10-13 | 2016-11-21 |
RCL170120P00067500
RCL170120P00070000
|
6 | 70.00 | 67.50 | 0.925 | 456.000 | 85.04 |
| 2016-12-06 | 2017-01-12 |
RCL170317P00075000
RCL170317P00077500
|
6 | 77.50 | 75.00 | 0.885 | 243.000 | 97.8 |
| 2017-03-07 | 2017-04-13 |
RCL170616P00087500
RCL170616P00090000
|
5 | 90.00 | 87.50 | 0.805 | 25.000 | 111.9 |
| 2017-06-06 | 2017-07-13 |
RCL170915P00100000
RCL170915P00105000
|
2 | 105.00 | 100.00 | 1.260 | -20.000 | 120.92 |
| 2017-09-05 | 2017-10-12 |
RCL171215P00110000
RCL171215P00115000
|
3 | 115.00 | 110.00 | 1.775 | 267.000 | 125.09 |
| 2017-10-12 | 2017-11-20 |
RCL180119P00115000
RCL180119P00120000
|
2 | 120.00 | 115.00 | 1.550 | 31.000 | 128.97 |
| 2017-12-05 | 2018-01-11 |
RCL180316P00110000
RCL180316P00115000
|
2 | 115.00 | 110.00 | 1.34 | 100.00 | 124.75 |
| 2018-03-06 | 2018-04-12 |
RCL180615P00115000
RCL180615P00120000
|
3 | 120.00 | 115.00 | 1.675 | -352.500 | 114.51 |
| 2018-06-12 | 2018-07-19 |
RCL180921P00095000
RCL180921P00100000
|
2 | 100.00 | 95.00 | 1.215 | 102.000 | 131.47 |
| 2018-09-11 | 2018-10-18 |
RCL181221P00110000
RCL181221P00115000
|
2 | 115.00 | 110.00 | 1.365 | -97.000 | 92.52 |
| 2018-12-04 | 2019-01-10 |
RCL190315P00100000
RCL190315P00105000
|
3 | 105.00 | 100.00 | 1.800 | -127.500 | 117.18 |
| 2019-03-12 | 2019-04-18 |
RCL190621P00105000
RCL190621P00110000
|
2 | 110.00 | 105.00 | 1.36 | 111.000 | 114.84 |
| 2019-06-11 | 2019-07-18 |
RCL190920P00115000
RCL190920P00120000
|
3 | 120.00 | 115.00 | 1.675 | -540.000 | 111.68 |
| 2019-09-10 | 2019-10-17 |
RCL191220P00105000
RCL191220P00110000
|
3 | 110.00 | 105.00 | 1.75 | -120.000 | 131.08 |
| 2019-12-10 | 2020-01-16 |
RCL200320P00110000
RCL200320P00115000
|
2 | 115.00 | 110.00 | 1.45 | 219.000 | 23.81 |
| 2020-03-16 | 2020-04-22 |
RCL200619P00025000
RCL200619P00030000
|
3 | 30.00 | 25.00 | 1.875 | 15.000 | 55.27 |
| 2020-09-09 | 2020-10-16 |
RCL201218P00060000
RCL201218P00065000
|
3 | 65.00 | 60.00 | 1.950 | -300.000 | 72.29 |
| 2020-12-10 | 2021-01-19 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.050 | -120.000 | 90.72 |
| 2021-02-11 | 2021-03-22 |
RCL210521P00060000
RCL210521P00065000
|
3 | 65.00 | 60.00 | 2.075 | 504.000 | 82.82 |
| 2021-06-08 | 2021-07-15 |
RCL210917P00085000
RCL210917P00090000
|
3 | 90.00 | 85.00 | 1.95 | -682.500 | 83.79 |
| 2021-09-07 | 2021-10-14 |
RCL211217P00070000
RCL211217P00075000
|
2 | 75.00 | 70.00 | 1.600 | 179.000 | 72.41 |
| 2021-10-14 | 2021-11-22 |
RCL220121P00075000
RCL220121P00080000
|
2 | 80.00 | 75.00 | 1.450 | -175.000 | 79.09 |
| 2021-12-07 | 2022-01-13 |
RCL220318P00060000
RCL220318P00065000
|
2 | 65.00 | 60.00 | 1.575 | 220.000 | 76.18 |
| 2022-03-08 | 2022-04-14 |
RCL220617P00055000
RCL220617P00060000
|
3 | 60.00 | 55.00 | 1.90 | 457.500 | 37.3 |
| 2022-06-07 | 2022-07-14 |
RCL220916P00050000
RCL220916P00055000
|
3 | 55.00 | 50.00 | 1.925 | -862.500 | 50.44 |
| 2022-07-14 | 2022-08-22 |
RCL221021P00025000
RCL221021P00030000
|
3 | 30.00 | 25.00 | 1.925 | 352.500 | 49.2 |
| 2022-09-06 | 2022-10-13 |
RCL221216P00035000
RCL221216P00040000
|
3 | 40.00 | 35.00 | 1.935 | 114.000 | 53.41 |
| 2022-10-13 | 2022-11-21 |
RCL230120P00035000
RCL230120P00040000
|
3 | 40.00 | 35.00 | 1.70 | 406.500 | 62.99 |
| 2022-12-06 | 2023-01-12 |
RCL230317P00052500
RCL230317P00055000
|
6 | 55.00 | 52.50 | 1.025 | 267.000 | 61.88 |
| 2023-03-07 | 2023-04-13 |
RCL230616P00067500
RCL230616P00070000
|
6 | 70.00 | 67.50 | 0.90 | -510.000 | 95.3 |
| 2023-05-09 | 2023-06-15 |
RCL230818P00070000
RCL230818P00075000
|
3 | 75.00 | 70.00 | 1.900 | 459.000 | 99.2 |
| 2023-07-11 | 2023-08-17 |
RCL231020P00095000
RCL231020P00097500
|
6 | 97.50 | 95.00 | 0.950 | -30.000 | 80.04 |
| 2023-09-05 | 2023-10-12 |
RCL231215P00092500
RCL231215P00095000
|
6 | 95.00 | 92.50 | 0.925 | -345.000 | 122.52 |
| 2023-10-12 | 2023-11-20 |
RCL240119P00082500
RCL240119P00085000
|
6 | 85.00 | 82.50 | 0.90 | 468.000 | 127 |
| 2023-12-05 | 2024-01-11 |
RCL240315P00105000
RCL240315P00110000
|
3 | 110.00 | 105.00 | 1.725 | 228.000 | 128.92 |
| 2024-01-11 | 2024-02-20 |
RCL240419P00115000
RCL240419P00120000
|
3 | 120.00 | 115.00 | 1.900 | -255.000 | 129.21 |
| 2024-03-12 | 2024-04-18 |
RCL240621P00120000
RCL240621P00125000
|
3 | 125.00 | 120.00 | 1.875 | -37.500 | 151.12 |
| 2024-06-11 | 2024-07-18 |
RCL240920P00145000
RCL240920P00150000
|
3 | 150.00 | 145.00 | 1.700 | 189.000 | 174.05 |
| 2024-09-10 | 2024-10-17 |
RCL241220P00150000
RCL241220P00155000
|
3 | 155.00 | 150.00 | 2.075 | 526.500 | 238.43 |
| 2024-12-10 | 2025-01-16 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 3.675 | -95.000 | 215.49 |
| 2025-02-04 | 2025-03-13 |
RCL250516P00240000
RCL250516P00250000
|
1 | 250.00 | 240.00 | 3.650 | -415.000 | 255.42 |
| 2025-03-14 | 2025-04-21 |
RCL250620P00195000
RCL250620P00200000
|
3 | 200.00 | 195.00 | 2.000 | -180.000 | 272.39 |
| 2025-05-06 | 2025-06-12 |
RCL250815P00210000
RCL250815P00220000
|
1 | 220.00 | 210.00 | 4.10 | 327.000 | 313.95 |
| 2025-06-12 | 2025-07-21 |
RCL250919P00250000
RCL250919P00260000
|
1 | 260.00 | 250.00 | 3.950 | 322.500 | 0 |