| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
RCL080621P00025000
RCL080621P00030000
|
2 | 30.00 | 25.00 | 1.275 | 5.000 | 24.89 |
| 2008-06-11 | 2008-08-27 |
RCL080920P00022500
RCL080920P00025000
|
6 | 25.00 | 22.50 | 0.875 | 180.000 | 25.94 |
| 2008-09-10 | 2008-11-26 |
RCL081220P00022500
RCL081220P00025000
|
6 | 25.00 | 22.50 | 0.85 | -1020.00 | 12.72 |
| 2008-12-10 | 2009-02-25 |
RCL090321P00007500
RCL090321P00010000
|
6 | 10.00 | 7.50 | 0.875 | -780.000 | 7.88 |
| 2009-03-11 | 2009-05-27 |
RCL090620P00002500
RCL090620P00005000
|
5 | 5.00 | 2.50 | 0.675 | 337.500 | 14.02 |
| 2009-06-10 | 2009-08-26 |
RCL090919P00010000
RCL090919P00012500
|
6 | 12.50 | 10.00 | 0.925 | 525.000 | 23.46 |
| 2009-09-11 | 2009-11-27 |
RCL091219P00019000
RCL091219P00020000
|
16 | 20.00 | 19.00 | 0.40 | 520.000 | 25.58 |
| 2009-12-09 | 2010-02-24 |
RCL100320P00021000
RCL100320P00022500
|
10 | 22.50 | 21.00 | 0.525 | 500.000 | 31.01 |
| 2010-03-10 | 2010-05-26 |
RCL100619P00028000
RCL100619P00029000
|
16 | 29.00 | 28.00 | 0.375 | -200.000 | 29.45 |
| 2010-06-09 | 2010-08-25 |
RCL100918P00025000
RCL100918P00026000
|
16 | 26.00 | 25.00 | 0.375 | -464.000 | 30.12 |
| 2010-09-08 | 2010-11-24 |
RCL101218P00025000
RCL101218P00026000
|
16 | 26.00 | 25.00 | 0.38 | 600.000 | 42.41 |
| 2010-12-08 | 2011-02-23 |
RCL110319P00041000
RCL110319P00042000
|
16 | 42.00 | 41.00 | 0.40 | 136.000 | 41.95 |
| 2011-03-09 | 2011-05-25 |
RCL110618P00041000
RCL110618P00042000
|
16 | 42.00 | 41.00 | 0.375 | -840.000 | 34.6 |
| 2011-06-08 | 2011-08-24 |
RCL110917P00030000
RCL110917P00032000
|
7 | 32.00 | 30.00 | 0.695 | -983.500 | 25.22 |
| 2011-09-07 | 2011-11-23 |
RCL111217P00023000
RCL111217P00024000
|
17 | 24.00 | 23.00 | 0.42 | -76.500 | 25.96 |
| 2011-12-07 | 2012-02-22 |
RCL120317P00025000
RCL120317P00026000
|
16 | 26.00 | 25.00 | 0.400 | 424.000 | 30.58 |
| 2012-03-07 | 2012-05-23 |
RCL120616P00025000
RCL120616P00026000
|
16 | 26.00 | 25.00 | 0.38 | -352.000 | 25.18 |
| 2012-06-13 | 2012-08-29 |
RCL120922P00021000
RCL120922P00022000
|
15 | 22.00 | 21.00 | 0.350 | 510.000 | 31.15 |
| 2012-09-12 | 2012-11-28 |
RCL121222P00027000
RCL121222P00028000
|
14 | 28.00 | 27.00 | 0.33 | 427.000 | 34.16 |
| 2012-12-05 | 2013-02-20 |
RCL130316P00032000
RCL130316P00033000
|
15 | 33.00 | 32.00 | 0.37 | 255.000 | 33.71 |
| 2013-03-13 | 2013-05-29 |
RCL130622P00031000
RCL130622P00032000
|
15 | 32.00 | 31.00 | 0.340 | 412.500 | 32.24 |
| 2013-06-12 | 2013-08-28 |
RCL130921P00031000
RCL130921P00032000
|
15 | 32.00 | 31.00 | 0.345 | 450.000 | 39.34 |
| 2013-09-11 | 2013-11-27 |
RCL131221P00036000
RCL131221P00037000
|
15 | 37.00 | 36.00 | 0.36 | 510.000 | 46.96 |
| 2013-12-11 | 2014-02-26 |
RCL140322P00041000
RCL140322P00042000
|
16 | 42.00 | 41.00 | 0.395 | 616.000 | 54.37 |
| 2014-03-12 | 2014-05-28 |
RCL140621P00048000
RCL140621P00049000
|
15 | 49.00 | 48.00 | 0.350 | 472.500 | 56.35 |
| 2014-06-11 | 2014-08-27 |
RCL140920P00052500
RCL140920P00055000
|
5 | 55.00 | 52.50 | 0.795 | 392.500 | 68.24 |
| 2014-09-10 | 2014-11-26 |
RCL141220P00060000
RCL141220P00062500
|
5 | 62.50 | 60.00 | 0.695 | 307.500 | 80.59 |
| 2014-12-09 | 2015-02-24 |
RCL150320P00072500
RCL150320P00075000
|
5 | 75.00 | 72.50 | 0.81 | 112.500 | 79.98 |
| 2015-03-10 | 2015-05-26 |
RCL150619P00072500
RCL150619P00075000
|
6 | 75.00 | 72.50 | 0.845 | 15.000 | 79.8 |
| 2015-06-09 | 2015-08-25 |
RCL150918P00072500
RCL150918P00075000
|
6 | 75.00 | 72.50 | 0.900 | 396.000 | 95.49 |
| 2015-09-08 | 2015-11-24 |
RCL151218P00085000
RCL151218P00087500
|
6 | 87.50 | 85.00 | 0.850 | 201.000 | 95.9 |
| 2015-12-08 | 2016-02-23 |
RCL160318P00087500
RCL160318P00090000
|
6 | 90.00 | 87.50 | 0.925 | -960.000 | 77.62 |
| 2016-03-08 | 2016-05-24 |
RCL160617P00065000
RCL160617P00067500
|
6 | 67.50 | 65.00 | 0.900 | 507.000 | 74.64 |
| 2016-06-07 | 2016-08-23 |
RCL160916P00070000
RCL160916P00072500
|
5 | 72.50 | 70.00 | 0.805 | -152.500 | 66.32 |
| 2016-09-06 | 2016-11-22 |
RCL161216P00062500
RCL161216P00065000
|
5 | 65.00 | 62.50 | 0.795 | 405.000 | 84.03 |
| 2016-12-06 | 2017-02-21 |
RCL170317P00075000
RCL170317P00077500
|
6 | 77.50 | 75.00 | 0.885 | 564.000 | 97.8 |
| 2017-03-07 | 2017-05-23 |
RCL170616P00087500
RCL170616P00090000
|
5 | 90.00 | 87.50 | 0.805 | 395.000 | 111.9 |
| 2017-06-06 | 2017-08-22 |
RCL170915P00100000
RCL170915P00105000
|
2 | 105.00 | 100.00 | 1.260 | 236.000 | 120.92 |
| 2017-09-05 | 2017-11-21 |
RCL171215P00110000
RCL171215P00115000
|
3 | 115.00 | 110.00 | 1.775 | 457.500 | 125.09 |
| 2017-12-05 | 2018-02-20 |
RCL180316P00110000
RCL180316P00115000
|
2 | 115.00 | 110.00 | 1.34 | 240.00 | 124.75 |
| 2018-03-06 | 2018-05-22 |
RCL180615P00115000
RCL180615P00120000
|
3 | 120.00 | 115.00 | 1.675 | -945.000 | 114.51 |
| 2018-06-12 | 2018-08-28 |
RCL180921P00095000
RCL180921P00100000
|
2 | 100.00 | 95.00 | 1.215 | 232.000 | 131.47 |
| 2018-09-11 | 2018-11-27 |
RCL181221P00110000
RCL181221P00115000
|
2 | 115.00 | 110.00 | 1.365 | -297.000 | 92.52 |
| 2018-12-04 | 2019-02-19 |
RCL190315P00100000
RCL190315P00105000
|
3 | 105.00 | 100.00 | 1.800 | 498.000 | 117.18 |
| 2019-03-12 | 2019-05-28 |
RCL190621P00105000
RCL190621P00110000
|
2 | 110.00 | 105.00 | 1.36 | 232.00 | 114.84 |
| 2019-06-11 | 2019-08-27 |
RCL190920P00115000
RCL190920P00120000
|
3 | 120.00 | 115.00 | 1.675 | -1252.500 | 111.68 |
| 2019-09-10 | 2019-11-26 |
RCL191220P00105000
RCL191220P00110000
|
3 | 110.00 | 105.00 | 1.75 | 417.00 | 131.08 |
| 2019-12-10 | 2020-02-25 |
RCL200320P00110000
RCL200320P00115000
|
2 | 115.00 | 110.00 | 1.45 | -680.000 | 23.81 |
| 2020-03-16 | 2020-06-01 |
RCL200619P00025000
RCL200619P00030000
|
3 | 30.00 | 25.00 | 1.875 | 547.500 | 55.27 |
| 2020-09-09 | 2020-11-25 |
RCL201218P00060000
RCL201218P00065000
|
3 | 65.00 | 60.00 | 1.950 | 456.000 | 72.29 |
| 2020-12-10 | 2021-02-25 |
RCL210319P00070000
RCL210319P00075000
|
3 | 75.00 | 70.00 | 2.050 | 487.500 | 90.72 |
| 2021-03-10 | 2021-05-26 |
RCL210618P00075000
RCL210618P00080000
|
3 | 80.00 | 75.00 | 2.00 | 522.000 | 85.64 |
| 2021-06-08 | 2021-08-24 |
RCL210917P00085000
RCL210917P00090000
|
3 | 90.00 | 85.00 | 1.95 | -472.500 | 83.79 |
| 2021-09-07 | 2021-11-23 |
RCL211217P00070000
RCL211217P00075000
|
2 | 75.00 | 70.00 | 1.600 | 102.000 | 72.41 |
| 2021-12-07 | 2022-02-22 |
RCL220318P00060000
RCL220318P00065000
|
2 | 65.00 | 60.00 | 1.575 | 269.000 | 76.18 |
| 2022-03-08 | 2022-05-24 |
RCL220617P00055000
RCL220617P00060000
|
3 | 60.00 | 55.00 | 1.90 | -660.000 | 37.3 |
| 2022-06-07 | 2022-08-23 |
RCL220916P00050000
RCL220916P00055000
|
3 | 55.00 | 50.00 | 1.925 | -892.500 | 50.44 |
| 2022-09-06 | 2022-11-22 |
RCL221216P00035000
RCL221216P00040000
|
3 | 40.00 | 35.00 | 1.935 | 562.500 | 53.41 |
| 2022-12-06 | 2023-02-21 |
RCL230317P00052500
RCL230317P00055000
|
6 | 55.00 | 52.50 | 1.025 | 582.000 | 61.88 |
| 2023-03-07 | 2023-05-23 |
RCL230616P00067500
RCL230616P00070000
|
6 | 70.00 | 67.50 | 0.90 | 378.000 | 95.3 |
| 2023-06-06 | 2023-08-22 |
RCL230915P00085000
RCL230915P00087500
|
6 | 87.50 | 85.00 | 0.900 | 441.000 | 97.42 |
| 2023-09-05 | 2023-11-21 |
RCL231215P00092500
RCL231215P00095000
|
6 | 95.00 | 92.50 | 0.925 | 432.000 | 122.52 |
| 2023-12-05 | 2024-02-20 |
RCL240315P00105000
RCL240315P00110000
|
3 | 110.00 | 105.00 | 1.725 | 175.500 | 128.92 |
| 2024-03-12 | 2024-05-28 |
RCL240621P00120000
RCL240621P00125000
|
3 | 125.00 | 120.00 | 1.875 | 546.000 | 151.12 |
| 2024-06-11 | 2024-08-27 |
RCL240920P00145000
RCL240920P00150000
|
3 | 150.00 | 145.00 | 1.700 | 423.000 | 174.05 |
| 2024-09-10 | 2024-11-26 |
RCL241220P00150000
RCL241220P00155000
|
3 | 155.00 | 150.00 | 2.075 | 652.500 | 238.43 |
| 2024-12-10 | 2025-02-25 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 3.675 | -102.500 | 215.49 |
| 2025-03-11 | 2025-05-27 |
RCL250620P00195000
RCL250620P00200000
|
3 | 200.00 | 195.00 | 1.95 | 595.500 | 272.39 |