| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.575 | 112.500 | 22.93 |
| 2010-08-04 | 2010-08-11 |
REGN101120P00020000
REGN101120P00022500
|
5 | 22.50 | 20.00 | 0.70 | -87.500 | 24.67 |
| 2010-11-03 | 2010-11-10 |
REGN110219P00021000
REGN110219P00022500
|
9 | 22.50 | 21.00 | 0.450 | -112.500 | 37.48 |
| 2011-02-02 | 2011-02-09 |
REGN110521P00029000
REGN110521P00030000
|
13 | 30.00 | 29.00 | 0.275 | 32.500 | 56.91 |
| 2011-05-04 | 2011-05-11 |
REGN110820P00041000
REGN110820P00042000
|
14 | 42.00 | 41.00 | 0.325 | 140.000 | 54.37 |
| 2011-08-04 | 2011-08-11 |
REGN111119P00041000
REGN111119P00042000
|
15 | 42.00 | 41.00 | 0.35 | -37.500 | 49.81 |
| 2011-11-04 | 2011-11-11 |
REGN120218P00048000
REGN120218P00049000
|
15 | 49.00 | 48.00 | 0.35 | -75.00 | 103.28 |
| 2012-02-01 | 2012-02-08 |
REGN120519P00075000
REGN120519P00080000
|
2 | 80.00 | 75.00 | 1.30 | 115.000 | 120.23 |
| 2012-05-02 | 2012-05-09 |
REGN120818P00115000
REGN120818P00120000
|
2 | 120.00 | 115.00 | 1.40 | -80.00 | 138.06 |
| 2012-08-01 | 2012-08-08 |
REGN121117P00115000
REGN121117P00120000
|
2 | 120.00 | 115.00 | 1.25 | 60.00 | 157.69 |
| 2012-10-04 | 2012-10-11 |
REGN130119P00140000
REGN130119P00145000
|
2 | 145.00 | 140.00 | 1.35 | -70.00 | 167.97 |
| 2012-10-31 | 2012-11-07 |
REGN130216P00120000
REGN130216P00125000
|
2 | 125.00 | 120.00 | 1.35 | -30.00 | 164.93 |
| 2013-01-30 | 2013-02-06 |
REGN130518P00150000
REGN130518P00155000
|
2 | 155.00 | 150.00 | 1.525 | -25.000 | 266.97 |
| 2013-05-01 | 2013-05-08 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.55 | 132.500 | 230.98 |
| 2013-06-05 | 2013-06-12 |
REGN130921P00195000
REGN130921P00200000
|
2 | 200.00 | 195.00 | 1.50 | 40.00 | 300.8 |
| 2013-07-31 | 2013-08-07 |
REGN131116P00230000
REGN131116P00240000
|
1 | 240.00 | 230.00 | 3.20 | -85.00 | 280 |
| 2013-09-04 | 2013-09-11 |
REGN131221P00235000
REGN131221P00240000
|
2 | 240.00 | 235.00 | 1.40 | 30.00 | 278.69 |
| 2013-10-02 | 2013-10-09 |
REGN140118P00275000
REGN140118P00280000
|
2 | 280.00 | 275.00 | 1.65 | -160.00 | 292 |
| 2013-11-06 | 2013-11-13 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.55 | -50.00 | 334.98 |
| 2014-01-29 | 2014-02-05 |
REGN140517P00250000
REGN140517P00255000
|
2 | 255.00 | 250.00 | 1.60 | 30.00 | 295.43 |
| 2014-04-30 | 2014-05-07 |
REGN140816P00260000
REGN140816P00265000
|
2 | 265.00 | 260.00 | 1.25 | -90.00 | 348.62 |
| 2014-08-06 | 2014-08-13 |
REGN141122P00305000
REGN141122P00310000
|
2 | 310.00 | 305.00 | 1.50 | -20.00 | 405.25 |
| 2014-10-01 | 2014-10-08 |
REGN150117P00320000
REGN150117P00325000
|
2 | 325.00 | 320.00 | 1.60 | 30.00 | 408.69 |
| 2014-11-04 | 2014-11-11 |
REGN150220P00335000
REGN150220P00340000
|
3 | 340.00 | 335.00 | 1.70 | 165.00 | 423.78 |
| 2015-01-27 | 2015-02-03 |
REGN150515P00375000
REGN150515P00380000
|
2 | 380.00 | 375.00 | 1.40 | -80.00 | 489.01 |
| 2015-05-05 | 2015-05-12 |
REGN150821P00420000
REGN150821P00425000
|
2 | 425.00 | 420.00 | 1.25 | -10.00 | 527.18 |
| 2015-08-04 | 2015-08-11 |
REGN151120P00530000
REGN151120P00535000
|
2 | 535.00 | 530.00 | 1.60 | 40.00 | 579.57 |
| 2015-09-29 | 2015-10-06 |
REGN160115P00400000
REGN160115P00405000
|
2 | 405.00 | 400.00 | 1.30 | 0.00 | 462.95 |
| 2015-11-03 | 2015-11-10 |
REGN160219P00520000
REGN160219P00525000
|
2 | 525.00 | 520.00 | 1.35 | 0.00 | 394.98 |
| 2016-02-02 | 2016-02-09 |
REGN160520P00360000
REGN160520P00370000
|
1 | 370.00 | 360.00 | 3.25 | -145.00 | 386 |
| 2016-05-03 | 2016-05-10 |
REGN160819P00320000
REGN160819P00330000
|
1 | 330.00 | 320.00 | 2.80 | 120.00 | 404.3 |
| 2016-08-02 | 2016-08-09 |
REGN161118P00390000
REGN161118P00395000
|
2 | 395.00 | 390.00 | 1.45 | -120.00 | 397.48 |
| 2016-10-04 | 2016-10-11 |
REGN170120P00350000
REGN170120P00360000
|
1 | 360.00 | 350.00 | 2.85 | -75.00 | 362.56 |
| 2016-11-01 | 2016-11-08 |
REGN170217P00305000
REGN170217P00310000
|
2 | 310.00 | 305.00 | 1.50 | 70.00 | 371.18 |
| 2017-01-31 | 2017-02-07 |
REGN170519P00320000
REGN170519P00325000
|
2 | 325.00 | 320.00 | 1.45 | 60.00 | 450.01 |
| 2017-05-02 | 2017-05-09 |
REGN170818P00365000
REGN170818P00370000
|
2 | 370.00 | 365.00 | 1.65 | 160.00 | 467.98 |
| 2017-05-30 | 2017-06-06 |
REGN170915P00410000
REGN170915P00415000
|
2 | 415.00 | 410.00 | 1.20 | 50.00 | 433.45 |
| 2017-08-01 | 2017-08-08 |
REGN171117P00430000
REGN171117P00435000
|
2 | 435.00 | 430.00 | 1.55 | -20.00 | 391.59 |
| 2017-10-03 | 2017-10-10 |
REGN180119P00410000
REGN180119P00420000
|
1 | 420.00 | 410.00 | 2.85 | 40.00 | 371.53 |
| 2017-10-31 | 2017-11-07 |
REGN180216P00360000
REGN180216P00370000
|
1 | 370.00 | 360.00 | 2.85 | 20.00 | 332.15 |
| 2018-01-02 | 2018-01-09 |
REGN180420P00350000
REGN180420P00355000
|
2 | 355.00 | 350.00 | 1.45 | -160.00 | 314.25 |
| 2018-02-01 | 2018-02-08 |
REGN180518P00300000
REGN180518P00310000
|
1 | 310.00 | 300.00 | 2.60 | -115.00 | 301.81 |
| 2018-05-01 | 2018-05-08 |
REGN180817P00260000
REGN180817P00270000
|
1 | 270.00 | 260.00 | 2.575 | -67.500 | 374.26 |
| 2018-07-31 | 2018-08-07 |
REGN181116P00335000
REGN181116P00340000
|
2 | 340.00 | 335.00 | 1.50 | 160.00 | 345.33 |
| 2018-10-02 | 2018-10-09 |
REGN190118P00360000
REGN190118P00370000
|
1 | 370.00 | 360.00 | 2.75 | -52.500 | 418.84 |
| 2018-10-30 | 2018-11-07 |
REGN190215P00305000
REGN190215P00310000
|
2 | 310.00 | 305.00 | 1.55 | 120.00 | 423.97 |
| 2019-01-29 | 2019-02-05 |
REGN190517P00380000
REGN190517P00385000
|
2 | 385.00 | 380.00 | 1.40 | 30.00 | 304.94 |
| 2019-03-05 | 2019-03-12 |
REGN190621P00390000
REGN190621P00400000
|
1 | 400.00 | 390.00 | 2.30 | -95.00 | 320.26 |
| 2019-04-30 | 2019-05-07 |
REGN190816P00310000
REGN190816P00315000
|
2 | 315.00 | 310.00 | 1.45 | -260.00 | 296.85 |
| 2019-06-04 | 2019-06-11 |
REGN190920P00260000
REGN190920P00270000
|
1 | 270.00 | 260.00 | 2.35 | 25.00 | 295.87 |
| 2019-07-30 | 2019-08-06 |
REGN191115P00270000
REGN191115P00280000
|
1 | 280.00 | 270.00 | 2.15 | -100.00 | 344.87 |
| 2019-10-01 | 2019-10-08 |
REGN200117P00240000
REGN200117P00250000
|
1 | 250.00 | 240.00 | 2.35 | 10.00 | 385.94 |
| 2019-11-05 | 2019-11-12 |
REGN200221P00300000
REGN200221P00305000
|
2 | 305.00 | 300.00 | 1.25 | 80.00 | 403.15 |
| 2020-01-28 | 2020-02-04 |
REGN200515P00310000
REGN200515P00315000
|
2 | 315.00 | 310.00 | 1.20 | 30.00 | 576.72 |
| 2020-05-06 | 2020-05-13 |
REGN200821P00490000
REGN200821P00500000
|
1 | 500.00 | 490.00 | 2.35 | 70.00 | 605.49 |
| 2020-08-05 | 2020-08-12 |
REGN201120P00565000
REGN201120P00570000
|
2 | 570.00 | 565.00 | 1.50 | -50.00 | 518.74 |
| 2020-09-29 | 2020-10-06 |
REGN210115P00510000
REGN210115P00520000
|
1 | 520.00 | 510.00 | 3.45 | -20.00 | 517.93 |
| 2020-11-03 | 2020-11-10 |
REGN210219P00500000
REGN210219P00505000
|
3 | 505.00 | 500.00 | 1.70 | 45.00 | 470.37 |
| 2021-02-04 | 2021-02-11 |
REGN210521P00440000
REGN210521P00450000
|
1 | 450.00 | 440.00 | 2.65 | -60.00 | 506.72 |
| 2021-05-07 | 2021-05-14 |
REGN210820P00455000
REGN210820P00460000
|
2 | 460.00 | 455.00 | 1.60 | 150.00 | 663.27 |
| 2021-08-03 | 2021-08-10 |
REGN211119P00540000
REGN211119P00545000
|
2 | 545.00 | 540.00 | 1.50 | 160.00 | 652.68 |
| 2021-10-06 | 2021-10-13 |
REGN220121P00490000
REGN220121P00500000
|
1 | 500.00 | 490.00 | 2.50 | -15.00 | 621.4 |
| 2021-11-02 | 2021-11-09 |
REGN220218P00580000
REGN220218P00585000
|
3 | 585.00 | 580.00 | 1.75 | 15.00 | 615.13 |
| 2022-02-01 | 2022-02-08 |
REGN220520P00560000
REGN220520P00565000
|
2 | 565.00 | 560.00 | 1.40 | -10.00 | 661.14 |
| 2022-05-04 | 2022-05-11 |
REGN220819P00610000
REGN220819P00615000
|
2 | 615.00 | 610.00 | 1.45 | -200.00 | 618.36 |
| 2022-06-01 | 2022-06-08 |
REGN220916P00600000
REGN220916P00610000
|
1 | 610.00 | 600.00 | 3.00 | -85.00 | 710.3 |
| 2022-08-04 | 2022-08-11 |
REGN221118P00560000
REGN221118P00565000
|
3 | 565.00 | 560.00 | 1.70 | 15.00 | 736.73 |
| 2022-10-04 | 2022-10-11 |
REGN230120P00670000
REGN230120P00680000
|
1 | 680.00 | 670.00 | 2.70 | 40.00 | 722 |
| 2022-11-04 | 2022-11-11 |
REGN230217P00680000
REGN230217P00685000
|
2 | 685.00 | 680.00 | 1.50 | -80.00 | 748.74 |
| 2023-01-31 | 2023-02-07 |
REGN230519P00705000
REGN230519P00710000
|
2 | 710.00 | 705.00 | 1.25 | 10.00 | 759.05 |
| 2023-05-02 | 2023-05-09 |
REGN230818P00750000
REGN230818P00755000
|
2 | 755.00 | 750.00 | 1.35 | -140.00 | 812.4 |
| 2023-05-31 | 2023-06-07 |
REGN230915P00680000
REGN230915P00690000
|
1 | 690.00 | 680.00 | 3.40 | 50.00 | 823.4 |
| 2023-08-02 | 2023-08-09 |
REGN231117P00685000
REGN231117P00690000
|
2 | 690.00 | 685.00 | 1.60 | 590.00 | 802.43 |
| 2023-10-06 | 2023-10-13 |
REGN240119P00770000
REGN240119P00780000
|
1 | 780.00 | 770.00 | 2.90 | -75.00 | 933.4 |
| 2023-11-03 | 2023-11-10 |
REGN240216P00770000
REGN240216P00775000
|
2 | 775.00 | 770.00 | 1.50 | 130.00 | 948.05 |
| 2024-01-31 | 2024-02-07 |
REGN240517P00895000
REGN240517P00900000
|
2 | 900.00 | 895.00 | 1.45 | -10.00 | 982.29 |
| 2024-03-08 | 2024-03-15 |
REGN240621P00915000
REGN240621P00920000
|
2 | 920.00 | 915.00 | 1.45 | 320.00 | 1053.14 |
| 2024-04-30 | 2024-05-07 |
REGN240816P00835000
REGN240816P00840000
|
3 | 840.00 | 835.00 | 1.80 | 435.00 | 1179.3101 |
| 2024-07-30 | 2024-08-06 |
REGN241115P01010000
REGN241115P01015000
|
3 | 1015.00 | 1010.00 | 1.75 | 135.00 | 756.81 |
| 2024-10-01 | 2024-10-08 |
REGN250117P00970000
REGN250117P00980000
|
1 | 980.00 | 970.00 | 2.80 | -230.00 | 681.58 |
| 2025-03-04 | 2025-03-11 |
REGN250620P00610000
REGN250620P00620000
|
1 | 620.00 | 610.00 | 3.15 | 100.00 | 509.72 |
| 2025-06-03 | 2025-06-10 |
REGN250919P00430000
REGN250919P00440000
|
1 | 440.00 | 430.00 | 2.95 | -70.00 | 0 |
| 2025-08-06 | 2025-08-13 |
REGN251121P00490000
REGN251121P00500000
|
1 | 500.00 | 490.00 | 2.80 | -55.00 | 0 |