| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
REGN101120P00012500
REGN101120P00015000
|
4 | 15.00 | 12.50 | 0.200 | 20.000 | 24.67 |
| 2010-10-28 | 2010-11-04 |
REGN110219P00012500
REGN110219P00015000
|
4 | 15.00 | 12.50 | 0.20 | 0.00 | 37.48 |
| 2011-01-26 | 2011-02-02 |
REGN110521P00021000
REGN110521P00022000
|
11 | 22.00 | 21.00 | 0.10 | -27.500 | 56.91 |
| 2011-04-27 | 2011-05-04 |
REGN110820P00044000
REGN110820P00045000
|
11 | 45.00 | 44.00 | 0.150 | -275.000 | 54.37 |
| 2011-07-27 | 2011-08-03 |
REGN111119P00035000
REGN111119P00036000
|
11 | 36.00 | 35.00 | 0.10 | -137.500 | 49.81 |
| 2011-10-28 | 2011-11-04 |
REGN120218P00030000
REGN120218P00035000
|
2 | 35.00 | 30.00 | 0.525 | 0.000 | 103.28 |
| 2012-01-25 | 2012-02-01 |
REGN120519P00050000
REGN120519P00055000
|
2 | 55.00 | 50.00 | 0.45 | -5.000 | 120.23 |
| 2012-04-26 | 2012-05-03 |
REGN120818P00090000
REGN120818P00095000
|
2 | 95.00 | 90.00 | 0.600 | 45.000 | 138.06 |
| 2012-07-27 | 2012-08-03 |
REGN121117P00090000
REGN121117P00095000
|
2 | 95.00 | 90.00 | 0.450 | 30.000 | 157.69 |
| 2012-09-27 | 2012-10-04 |
REGN130119P00105000
REGN130119P00110000
|
2 | 110.00 | 105.00 | 0.475 | 20.000 | 167.97 |
| 2012-10-24 | 2012-10-31 |
REGN130216P00115000
REGN130216P00120000
|
2 | 120.00 | 115.00 | 0.500 | -120.000 | 164.93 |
| 2013-01-23 | 2013-01-30 |
REGN130518P00120000
REGN130518P00125000
|
2 | 125.00 | 120.00 | 0.425 | -30.000 | 266.97 |
| 2013-04-25 | 2013-05-02 |
REGN130817P00150000
REGN130817P00155000
|
2 | 155.00 | 150.00 | 0.55 | 55.000 | 230.98 |
| 2013-05-29 | 2013-06-05 |
REGN130921P00175000
REGN130921P00180000
|
2 | 180.00 | 175.00 | 0.55 | -80.00 | 300.8 |
| 2013-07-25 | 2013-08-01 |
REGN131116P00185000
REGN131116P00190000
|
2 | 190.00 | 185.00 | 0.65 | 5.000 | 280 |
| 2013-08-28 | 2013-09-04 |
REGN131221P00170000
REGN131221P00175000
|
2 | 175.00 | 170.00 | 0.65 | 80.00 | 278.69 |
| 2013-09-25 | 2013-10-02 |
REGN140118P00210000
REGN140118P00215000
|
2 | 215.00 | 210.00 | 0.70 | 65.000 | 292 |
| 2013-10-30 | 2013-11-06 |
REGN140222P00200000
REGN140222P00205000
|
2 | 205.00 | 200.00 | 0.525 | -55.000 | 334.98 |
| 2014-01-23 | 2014-01-30 |
REGN140517P00210000
REGN140517P00215000
|
2 | 215.00 | 210.00 | 0.550 | 15.000 | 295.43 |
| 2014-04-23 | 2014-04-30 |
REGN140816P00220000
REGN140816P00225000
|
2 | 225.00 | 220.00 | 0.625 | -5.000 | 348.62 |
| 2014-07-31 | 2014-08-07 |
REGN141122P00235000
REGN141122P00240000
|
2 | 240.00 | 235.00 | 0.575 | 30.000 | 405.25 |
| 2014-09-24 | 2014-10-01 |
REGN150117P00275000
REGN150117P00280000
|
2 | 280.00 | 275.00 | 0.575 | 20.000 | 408.69 |
| 2014-10-29 | 2014-11-05 |
REGN150220P00290000
REGN150220P00295000
|
2 | 295.00 | 290.00 | 0.475 | -55.000 | 423.78 |
| 2015-01-20 | 2015-01-27 |
REGN150515P00305000
REGN150515P00310000
|
2 | 310.00 | 305.00 | 0.55 | 110.00 | 489.01 |
| 2015-04-28 | 2015-05-05 |
REGN150821P00345000
REGN150821P00350000
|
2 | 350.00 | 345.00 | 0.625 | 165.000 | 527.18 |
| 2015-07-28 | 2015-08-04 |
REGN151120P00430000
REGN151120P00435000
|
2 | 435.00 | 430.00 | 0.50 | 80.00 | 579.57 |
| 2015-09-22 | 2015-09-29 |
REGN160115P00390000
REGN160115P00395000
|
2 | 395.00 | 390.00 | 0.50 | -120.00 | 462.95 |
| 2015-10-28 | 2015-11-04 |
REGN160219P00420000
REGN160219P00425000
|
2 | 425.00 | 420.00 | 0.50 | -10.00 | 394.98 |
| 2016-01-26 | 2016-02-02 |
REGN160520P00330000
REGN160520P00340000
|
1 | 340.00 | 330.00 | 1.00 | -85.00 | 386 |
| 2016-04-27 | 2016-05-04 |
REGN160819P00280000
REGN160819P00290000
|
1 | 290.00 | 280.00 | 1.10 | -20.00 | 404.3 |
| 2016-07-26 | 2016-08-02 |
REGN161118P00295000
REGN161118P00300000
|
2 | 300.00 | 295.00 | 0.55 | 25.000 | 397.48 |
| 2016-09-27 | 2016-10-04 |
REGN170120P00310000
REGN170120P00320000
|
1 | 320.00 | 310.00 | 0.90 | -75.00 | 362.56 |
| 2016-10-26 | 2016-11-02 |
REGN170217P00260000
REGN170217P00265000
|
2 | 265.00 | 260.00 | 0.55 | -120.00 | 371.18 |
| 2017-01-24 | 2017-01-31 |
REGN170519P00260000
REGN170519P00265000
|
2 | 265.00 | 260.00 | 0.50 | 35.000 | 450.01 |
| 2017-04-25 | 2017-05-02 |
REGN170818P00290000
REGN170818P00295000
|
2 | 295.00 | 290.00 | 0.525 | 35.000 | 467.98 |
| 2017-05-25 | 2017-06-01 |
REGN170915P00355000
REGN170915P00360000
|
2 | 360.00 | 355.00 | 0.55 | 50.000 | 433.45 |
| 2017-07-26 | 2017-08-02 |
REGN171117P00395000
REGN171117P00400000
|
2 | 400.00 | 395.00 | 0.50 | -90.00 | 391.59 |
| 2017-09-26 | 2017-10-03 |
REGN180119P00330000
REGN180119P00340000
|
1 | 340.00 | 330.00 | 0.85 | -5.000 | 371.53 |
| 2017-10-25 | 2017-11-01 |
REGN180216P00320000
REGN180216P00330000
|
1 | 330.00 | 320.00 | 1.175 | -22.500 | 332.15 |
| 2017-12-27 | 2018-01-03 |
REGN180420P00290000
REGN180420P00300000
|
1 | 300.00 | 290.00 | 0.90 | -7.500 | 314.25 |
| 2018-01-23 | 2018-01-30 |
REGN180518P00290000
REGN180518P00300000
|
1 | 300.00 | 290.00 | 1.00 | -7.500 | 301.81 |
| 2018-04-24 | 2018-05-01 |
REGN180817P00230000
REGN180817P00240000
|
1 | 240.00 | 230.00 | 0.975 | -27.500 | 374.26 |
| 2018-07-24 | 2018-07-31 |
REGN181116P00285000
REGN181116P00290000
|
2 | 290.00 | 285.00 | 0.45 | -20.00 | 345.33 |
| 2018-10-23 | 2018-10-30 |
REGN190215P00285000
REGN190215P00290000
|
2 | 290.00 | 285.00 | 0.45 | -115.000 | 423.97 |
| 2019-01-23 | 2019-01-30 |
REGN190517P00305000
REGN190517P00310000
|
2 | 310.00 | 305.00 | 0.625 | 65.000 | 304.94 |
| 2019-02-26 | 2019-03-05 |
REGN190621P00330000
REGN190621P00340000
|
1 | 340.00 | 330.00 | 0.85 | 30.000 | 320.26 |
| 2019-04-23 | 2019-04-30 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.475 | -5.000 | 296.85 |
| 2019-05-29 | 2019-06-05 |
REGN190920P00220000
REGN190920P00230000
|
1 | 230.00 | 220.00 | 0.825 | 10.000 | 295.87 |
| 2019-07-24 | 2019-07-31 |
REGN191115P00230000
REGN191115P00240000
|
1 | 240.00 | 230.00 | 0.850 | -35.000 | 344.87 |
| 2019-09-25 | 2019-10-02 |
REGN200117P00200000
REGN200117P00210000
|
1 | 210.00 | 200.00 | 0.70 | -35.00 | 385.94 |
| 2019-10-29 | 2019-11-05 |
REGN200221P00235000
REGN200221P00240000
|
2 | 240.00 | 235.00 | 0.475 | 35.000 | 403.15 |
| 2020-01-23 | 2020-01-30 |
REGN200515P00275000
REGN200515P00280000
|
2 | 280.00 | 275.00 | 0.45 | -10.00 | 576.72 |
| 2020-07-31 | 2020-08-07 |
REGN201120P00460000
REGN201120P00465000
|
2 | 465.00 | 460.00 | 0.55 | -150.00 | 518.74 |
| 2020-09-22 | 2020-09-29 |
REGN210115P00425000
REGN210115P00430000
|
2 | 430.00 | 425.00 | 0.75 | 170.000 | 517.93 |
| 2020-10-29 | 2020-11-05 |
REGN210219P00400000
REGN210219P00410000
|
1 | 410.00 | 400.00 | 1.375 | 132.500 | 470.37 |
| 2021-01-26 | 2021-02-02 |
REGN210521P00420000
REGN210521P00430000
|
1 | 430.00 | 420.00 | 0.90 | -130.00 | 506.72 |
| 2021-04-28 | 2021-05-05 |
REGN210820P00380000
REGN210820P00390000
|
1 | 390.00 | 380.00 | 0.875 | 65.000 | 663.27 |
| 2021-07-27 | 2021-08-03 |
REGN211119P00455000
REGN211119P00460000
|
2 | 460.00 | 455.00 | 0.55 | 100.00 | 652.68 |
| 2021-09-29 | 2021-10-06 |
REGN220121P00470000
REGN220121P00480000
|
1 | 480.00 | 470.00 | 0.90 | -110.00 | 621.4 |
| 2021-10-26 | 2021-11-02 |
REGN220218P00455000
REGN220218P00460000
|
2 | 460.00 | 455.00 | 0.60 | 110.00 | 615.13 |
| 2022-01-26 | 2022-02-02 |
REGN220520P00450000
REGN220520P00460000
|
1 | 460.00 | 450.00 | 0.90 | 85.00 | 661.14 |
| 2022-04-29 | 2022-05-06 |
REGN220819P00490000
REGN220819P00500000
|
1 | 500.00 | 490.00 | 0.80 | 130.00 | 618.36 |
| 2022-05-24 | 2022-05-31 |
REGN220916P00530000
REGN220916P00540000
|
1 | 540.00 | 530.00 | 1.25 | 25.00 | 710.3 |
| 2022-07-27 | 2022-08-03 |
REGN221118P00420000
REGN221118P00430000
|
1 | 430.00 | 420.00 | 1.35 | 45.00 | 736.73 |
| 2022-09-28 | 2022-10-05 |
REGN230120P00510000
REGN230120P00520000
|
1 | 520.00 | 510.00 | 1.00 | -75.00 | 722 |
| 2022-10-25 | 2022-11-01 |
REGN230217P00575000
REGN230217P00580000
|
2 | 580.00 | 575.00 | 0.55 | 10.00 | 748.74 |
| 2023-01-30 | 2023-02-06 |
REGN230519P00605000
REGN230519P00610000
|
2 | 610.00 | 605.00 | 0.75 | -10.00 | 759.05 |
| 2023-05-26 | 2023-06-02 |
REGN230915P00560000
REGN230915P00570000
|
1 | 570.00 | 560.00 | 1.35 | 120.00 | 823.4 |
| 2023-07-31 | 2023-08-07 |
REGN231117P00605000
REGN231117P00610000
|
2 | 610.00 | 605.00 | 0.75 | 375.000 | 802.43 |
| 2023-09-27 | 2023-10-04 |
REGN240119P00670000
REGN240119P00680000
|
1 | 680.00 | 670.00 | 0.90 | -70.00 | 933.4 |
| 2024-01-23 | 2024-01-30 |
REGN240517P00790000
REGN240517P00795000
|
2 | 795.00 | 790.00 | 0.65 | 175.000 | 982.29 |
| 2024-02-28 | 2024-03-06 |
REGN240621P00835000
REGN240621P00840000
|
2 | 840.00 | 835.00 | 0.55 | -40.00 | 1053.14 |
| 2024-04-24 | 2024-05-01 |
REGN240816P00745000
REGN240816P00750000
|
2 | 750.00 | 745.00 | 0.75 | 130.00 | 1179.3101 |
| 2024-07-23 | 2024-07-30 |
REGN241115P00860000
REGN241115P00870000
|
1 | 870.00 | 860.00 | 1.15 | 35.00 | 756.81 |
| 2024-09-24 | 2024-10-01 |
REGN250117P00840000
REGN250117P00850000
|
1 | 850.00 | 840.00 | 1.25 | 210.00 | 681.58 |
| 2025-02-26 | 2025-03-05 |
REGN250620P00540000
REGN250620P00550000
|
1 | 550.00 | 540.00 | 0.875 | -57.500 | 509.72 |
| 2025-04-22 | 2025-04-29 |
REGN250815P00420000
REGN250815P00430000
|
1 | 430.00 | 420.00 | 1.25 | 70.00 | 580.41 |
| 2025-05-27 | 2025-06-03 |
REGN250919P00440000
REGN250919P00450000
|
1 | 450.00 | 440.00 | 0.85 | -245.00 | 0 |
| 2025-07-31 | 2025-08-07 |
REGN251121P00400000
REGN251121P00410000
|
1 | 410.00 | 400.00 | 0.825 | 47.500 | 0 |