| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-27 |
REGN101120P00015000
REGN101120P00017500
|
5 | 17.50 | 15.00 | 0.550 | 87.500 | 24.67 |
| 2010-10-20 | 2010-11-26 |
REGN110219P00021000
REGN110219P00022500
|
9 | 22.50 | 21.00 | 0.475 | 180.000 | 37.48 |
| 2011-01-19 | 2011-02-25 |
REGN110521P00028000
REGN110521P00029000
|
14 | 29.00 | 28.00 | 0.300 | 175.000 | 56.91 |
| 2011-04-20 | 2011-05-27 |
REGN110820P00043000
REGN110820P00044000
|
14 | 44.00 | 43.00 | 0.325 | 175.000 | 54.37 |
| 2011-07-25 | 2011-08-31 |
REGN111119P00048000
REGN111119P00049000
|
15 | 49.00 | 48.00 | 0.35 | 1050.00 | 49.81 |
| 2011-10-25 | 2011-12-01 |
REGN120218P00049000
REGN120218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 375.00 | 103.28 |
| 2012-01-18 | 2012-02-24 |
REGN120519P00065000
REGN120519P00070000
|
2 | 70.00 | 65.00 | 1.45 | 155.000 | 120.23 |
| 2012-04-18 | 2012-05-25 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.35 | 80.00 | 138.06 |
| 2012-07-18 | 2012-08-24 |
REGN121117P00105000
REGN121117P00110000
|
2 | 110.00 | 105.00 | 1.60 | 225.000 | 157.69 |
| 2012-09-19 | 2012-10-26 |
REGN130119P00125000
REGN130119P00130000
|
2 | 130.00 | 125.00 | 1.30 | 55.000 | 167.97 |
| 2013-01-16 | 2013-02-22 |
REGN130518P00145000
REGN130518P00150000
|
2 | 150.00 | 145.00 | 1.55 | -40.00 | 266.97 |
| 2013-04-17 | 2013-05-24 |
REGN130817P00185000
REGN130817P00190000
|
2 | 190.00 | 185.00 | 1.40 | 160.000 | 230.98 |
| 2013-05-24 | 2013-07-01 |
REGN130921P00210000
REGN130921P00220000
|
1 | 220.00 | 210.00 | 3.05 | -105.00 | 300.8 |
| 2013-07-17 | 2013-08-23 |
REGN131116P00230000
REGN131116P00240000
|
1 | 240.00 | 230.00 | 3.30 | -165.00 | 280 |
| 2013-08-23 | 2013-09-30 |
REGN131221P00210000
REGN131221P00215000
|
3 | 215.00 | 210.00 | 1.75 | 405.000 | 278.69 |
| 2013-10-23 | 2013-11-29 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 1.70 | 30.00 | 334.98 |
| 2014-01-15 | 2014-02-21 |
REGN140517P00250000
REGN140517P00255000
|
2 | 255.00 | 250.00 | 1.65 | 292.00 | 295.43 |
| 2014-04-16 | 2014-05-23 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 1.65 | 70.00 | 348.62 |
| 2014-07-23 | 2014-08-29 |
REGN141122P00275000
REGN141122P00280000
|
2 | 280.00 | 275.00 | 1.45 | 300.00 | 405.25 |
| 2014-09-17 | 2014-10-24 |
REGN150117P00325000
REGN150117P00330000
|
2 | 330.00 | 325.00 | 1.40 | 180.00 | 408.69 |
| 2014-10-24 | 2014-12-01 |
REGN150220P00360000
REGN150220P00365000
|
2 | 365.00 | 360.00 | 1.55 | 100.00 | 423.78 |
| 2015-01-13 | 2015-02-19 |
REGN150515P00365000
REGN150515P00370000
|
3 | 370.00 | 365.00 | 1.80 | 135.00 | 489.01 |
| 2015-04-21 | 2015-05-28 |
REGN150821P00415000
REGN150821P00420000
|
2 | 420.00 | 415.00 | 1.45 | 220.00 | 527.18 |
| 2015-07-21 | 2015-08-27 |
REGN151120P00510000
REGN151120P00515000
|
2 | 515.00 | 510.00 | 1.30 | -80.00 | 579.57 |
| 2015-09-15 | 2015-10-22 |
REGN160115P00485000
REGN160115P00490000
|
2 | 490.00 | 485.00 | 1.50 | 30.00 | 462.95 |
| 2015-10-22 | 2015-11-30 |
REGN160219P00470000
REGN160219P00475000
|
2 | 475.00 | 470.00 | 1.50 | 60.00 | 394.98 |
| 2016-01-19 | 2016-02-25 |
REGN160520P00390000
REGN160520P00400000
|
1 | 400.00 | 390.00 | 2.80 | -200.00 | 386 |
| 2016-04-19 | 2016-05-26 |
REGN160819P00360000
REGN160819P00370000
|
1 | 370.00 | 360.00 | 2.75 | -40.00 | 404.3 |
| 2016-07-19 | 2016-08-25 |
REGN161118P00335000
REGN161118P00340000
|
2 | 340.00 | 335.00 | 1.40 | 140.00 | 397.48 |
| 2016-09-20 | 2016-10-27 |
REGN170120P00360000
REGN170120P00370000
|
1 | 370.00 | 360.00 | 2.70 | -210.00 | 362.56 |
| 2017-01-17 | 2017-02-23 |
REGN170519P00325000
REGN170519P00330000
|
2 | 330.00 | 325.00 | 1.60 | 0.00 | 450.01 |
| 2017-04-18 | 2017-05-25 |
REGN170818P00330000
REGN170818P00335000
|
2 | 335.00 | 330.00 | 1.60 | 260.00 | 467.98 |
| 2017-07-18 | 2017-08-24 |
REGN171117P00450000
REGN171117P00455000
|
2 | 455.00 | 450.00 | 1.65 | 70.00 | 391.59 |
| 2017-09-19 | 2017-10-26 |
REGN180119P00380000
REGN180119P00390000
|
1 | 390.00 | 380.00 | 2.90 | 115.00 | 371.53 |
| 2017-12-19 | 2018-01-25 |
REGN180420P00350000
REGN180420P00355000
|
3 | 355.00 | 350.00 | 1.70 | 120.00 | 314.25 |
| 2018-04-17 | 2018-05-24 |
REGN180817P00290000
REGN180817P00295000
|
3 | 295.00 | 290.00 | 1.70 | -187.500 | 374.26 |
| 2018-07-17 | 2018-08-23 |
REGN181116P00330000
REGN181116P00335000
|
2 | 335.00 | 330.00 | 1.40 | 100.00 | 345.33 |
| 2018-09-18 | 2018-10-25 |
REGN190118P00350000
REGN190118P00360000
|
1 | 360.00 | 350.00 | 2.80 | -310.00 | 418.84 |
| 2019-01-17 | 2019-02-25 |
REGN190517P00380000
REGN190517P00385000
|
3 | 385.00 | 380.00 | 1.70 | 120.00 | 304.94 |
| 2019-04-16 | 2019-05-23 |
REGN190816P00335000
REGN190816P00340000
|
2 | 340.00 | 335.00 | 1.45 | -310.00 | 296.85 |
| 2019-05-23 | 2019-07-01 |
REGN190920P00280000
REGN190920P00290000
|
1 | 290.00 | 280.00 | 2.85 | 65.00 | 295.87 |
| 2019-07-16 | 2019-08-22 |
REGN191115P00260000
REGN191115P00270000
|
1 | 270.00 | 260.00 | 2.70 | 10.00 | 344.87 |
| 2019-09-17 | 2019-10-24 |
REGN200117P00250000
REGN200117P00260000
|
1 | 260.00 | 250.00 | 2.45 | 95.00 | 385.94 |
| 2019-10-24 | 2019-12-02 |
REGN200221P00275000
REGN200221P00280000
|
2 | 280.00 | 275.00 | 1.35 | 220.000 | 403.15 |
| 2020-01-14 | 2020-02-20 |
REGN200515P00355000
REGN200515P00360000
|
2 | 360.00 | 355.00 | 1.45 | 170.00 | 576.72 |
| 2020-04-21 | 2020-05-28 |
REGN200821P00470000
REGN200821P00480000
|
1 | 480.00 | 470.00 | 3.50 | 290.00 | 605.49 |
| 2020-07-23 | 2020-08-31 |
REGN201120P00565000
REGN201120P00570000
|
2 | 570.00 | 565.00 | 1.65 | 10.00 | 518.74 |
| 2020-09-16 | 2020-10-23 |
REGN210115P00500000
REGN210115P00510000
|
1 | 510.00 | 500.00 | 3.15 | 85.00 | 517.93 |
| 2020-10-23 | 2020-11-30 |
REGN210219P00520000
REGN210219P00525000
|
3 | 525.00 | 520.00 | 1.70 | -450.00 | 470.37 |
| 2021-01-19 | 2021-02-25 |
REGN210521P00480000
REGN210521P00485000
|
3 | 485.00 | 480.00 | 1.75 | -330.00 | 506.72 |
| 2021-04-20 | 2021-05-27 |
REGN210820P00460000
REGN210820P00465000
|
3 | 465.00 | 460.00 | 1.70 | -570.00 | 663.27 |
| 2021-07-20 | 2021-08-26 |
REGN211119P00540000
REGN211119P00545000
|
2 | 545.00 | 540.00 | 1.35 | 210.00 | 652.68 |
| 2021-10-20 | 2021-11-26 |
REGN220218P00510000
REGN220218P00515000
|
2 | 515.00 | 510.00 | 1.45 | 220.00 | 615.13 |
| 2022-01-18 | 2022-02-24 |
REGN220520P00555000
REGN220520P00560000
|
3 | 560.00 | 555.00 | 1.70 | 165.00 | 661.14 |
| 2022-04-19 | 2022-05-26 |
REGN220819P00655000
REGN220819P00660000
|
2 | 660.00 | 655.00 | 1.20 | 70.00 | 618.36 |
| 2022-09-21 | 2022-10-28 |
REGN230120P00620000
REGN230120P00630000
|
1 | 630.00 | 620.00 | 2.45 | 140.00 | 722 |
| 2023-01-17 | 2023-02-23 |
REGN230519P00675000
REGN230519P00680000
|
2 | 680.00 | 675.00 | 1.15 | 10.00 | 759.05 |
| 2023-04-18 | 2023-05-25 |
REGN230818P00755000
REGN230818P00760000
|
2 | 760.00 | 755.00 | 1.50 | -340.00 | 812.4 |
| 2023-07-20 | 2023-08-28 |
REGN231117P00675000
REGN231117P00680000
|
2 | 680.00 | 675.00 | 1.65 | 260.00 | 802.43 |
| 2023-09-19 | 2023-10-26 |
REGN240119P00770000
REGN240119P00780000
|
1 | 780.00 | 770.00 | 2.35 | -145.00 | 933.4 |
| 2024-01-16 | 2024-02-22 |
REGN240517P00885000
REGN240517P00890000
|
2 | 890.00 | 885.00 | 1.50 | -40.00 | 982.29 |
| 2024-02-22 | 2024-04-01 |
REGN240621P00915000
REGN240621P00920000
|
2 | 920.00 | 915.00 | 1.45 | 150.00 | 1053.14 |
| 2024-04-16 | 2024-05-23 |
REGN240816P00835000
REGN240816P00840000
|
2 | 840.00 | 835.00 | 1.60 | 180.00 | 1179.3101 |
| 2024-07-16 | 2024-08-22 |
REGN241115P01035000
REGN241115P01040000
|
3 | 1040.00 | 1035.00 | 1.75 | 390.00 | 756.81 |
| 2025-02-18 | 2025-03-27 |
REGN250620P00620000
REGN250620P00630000
|
1 | 630.00 | 620.00 | 2.85 | -135.00 | 509.72 |
| 2025-04-15 | 2025-05-22 |
REGN250815P00490000
REGN250815P00500000
|
1 | 500.00 | 490.00 | 3.05 | 130.00 | 580.41 |