| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-09 | 2009-11-23 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 0 | 18.46 |
| 2010-11-03 | 2010-11-22 |
REGN101120P00020000
REGN101120P00021000
|
10 | 21.00 | 20.00 | 0.075 | 0 | 24.67 |
| 2010-12-03 | 2010-12-20 |
REGN101218P00022500
REGN101218P00024000
|
7 | 24.00 | 22.50 | 0.125 | 0 | 33.06 |
| 2011-01-06 | 2011-01-24 |
REGN110122P00028000
REGN110122P00029000
|
10 | 29.00 | 28.00 | 0.075 | 0 | 33.28 |
| 2011-02-03 | 2011-02-22 |
REGN110219P00027000
REGN110219P00028000
|
10 | 28.00 | 27.00 | 0.075 | 0 | 37.48 |
| 2011-05-05 | 2011-05-23 |
REGN110521P00038000
REGN110521P00039000
|
10 | 39.00 | 38.00 | 0.075 | 0 | 56.91 |
| 2011-06-03 | 2011-06-20 |
REGN110618P00045000
REGN110618P00046000
|
11 | 46.00 | 45.00 | 0.150 | 0 | 54.02 |
| 2011-08-09 | 2011-08-22 |
REGN110820P00037000
REGN110820P00038000
|
11 | 38.00 | 37.00 | 0.100 | 0 | 54.37 |
| 2011-11-07 | 2011-11-21 |
REGN111119P00041000
REGN111119P00042000
|
11 | 42.00 | 41.00 | 0.125 | 0 | 49.81 |
| 2011-12-02 | 2011-12-19 |
REGN111217P00048000
REGN111217P00049000
|
11 | 49.00 | 48.00 | 0.100 | 0 | 53 |
| 2012-02-07 | 2012-02-21 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 0.375 | 0 | 103.28 |
| 2013-06-05 | 2013-06-24 |
REGN130622P00195000
REGN130622P00200000
|
2 | 200.00 | 195.00 | 0.450 | 0 | 215.47 |
| 2013-08-06 | 2013-08-19 |
REGN130817P00225000
REGN130817P00230000
|
2 | 230.00 | 225.00 | 0.40 | 0 | 230.98 |
| 2013-09-16 | 2013-09-27 |
REGN130927P00260000
REGN130927P00265000
|
2 | 265.00 | 260.00 | 0.475 | 75.000 | 305.65 |
| 2013-09-27 | 2013-10-11 |
REGN131011P00270000
REGN131011P00275000
|
2 | 275.00 | 270.00 | 0.450 | 95.000 | 290.3 |
| 2013-10-22 | 2013-11-08 |
REGN131108P00255000
REGN131108P00260000
|
2 | 260.00 | 255.00 | 0.400 | 65.000 | 283.07 |
| 2013-11-12 | 2013-11-29 |
REGN131129P00245000
REGN131129P00250000
|
2 | 250.00 | 245.00 | 0.425 | 85.000 | 293.86 |
| 2013-12-17 | 2014-01-03 |
REGN140103P00230000
REGN140103P00235000
|
2 | 235.00 | 230.00 | 0.45 | 85.000 | 271.75 |
| 2014-01-09 | 2014-01-24 |
REGN140124P00235000
REGN140124P00240000
|
2 | 240.00 | 235.00 | 0.475 | 100.000 | 279.61 |
| 2014-01-28 | 2014-02-14 |
REGN140214P00230000
REGN140214P00235000
|
2 | 235.00 | 230.00 | 0.45 | 110.000 | 323.99 |
| 2014-02-21 | 2014-03-07 |
REGN140307P00302500
REGN140307P00305000
|
4 | 305.00 | 302.50 | 0.250 | 90.000 | 328.11 |
| 2014-03-13 | 2014-03-28 |
REGN140328P00295000
REGN140328P00297500
|
4 | 297.50 | 295.00 | 0.275 | 50.000 | 300.09 |
| 2014-04-02 | 2014-04-21 |
REGN140419P00270000
REGN140419P00275000
|
2 | 275.00 | 270.00 | 0.425 | 0 | 296.74 |
| 2014-04-22 | 2014-05-09 |
REGN140509P00265000
REGN140509P00270000
|
2 | 270.00 | 265.00 | 0.50 | 100.000 | 279.41 |
| 2014-05-19 | 2014-05-30 |
REGN140530P00275000
REGN140530P00277500
|
4 | 277.50 | 275.00 | 0.25 | 100.00 | 306.96 |
| 2014-06-06 | 2014-06-23 |
REGN140621P00280000
REGN140621P00285000
|
2 | 285.00 | 280.00 | 0.500 | 0 | 285.25 |
| 2014-07-10 | 2014-07-25 |
REGN140725P00280000
REGN140725P00282500
|
4 | 282.50 | 280.00 | 0.275 | 90.000 | 303.09 |
| 2014-08-01 | 2014-08-18 |
REGN140816P00287500
REGN140816P00290000
|
4 | 290.00 | 287.50 | 0.275 | 0 | 348.62 |
| 2014-08-20 | 2014-09-05 |
REGN140905P00312500
REGN140905P00315000
|
4 | 315.00 | 312.50 | 0.225 | -70.000 | 350.66 |
| 2014-09-10 | 2014-09-26 |
REGN140926P00317500
REGN140926P00320000
|
4 | 320.00 | 317.50 | 0.225 | 140.000 | 358.18 |
| 2014-09-29 | 2014-10-10 |
REGN141010P00327500
REGN141010P00330000
|
4 | 330.00 | 327.50 | 0.225 | 154.000 | 343.51 |
| 2014-10-27 | 2014-11-07 |
REGN141107P00357500
REGN141107P00360000
|
4 | 360.00 | 357.50 | 0.225 | 80.000 | 377.84 |
| 2014-11-17 | 2014-11-28 |
REGN141128P00362500
REGN141128P00365000
|
4 | 365.00 | 362.50 | 0.325 | 130.000 | 416.11 |
| 2015-01-05 | 2015-01-20 |
REGN150117P00362500
REGN150117P00365000
|
4 | 365.00 | 362.50 | 0.250 | 0 | 408.69 |
| 2015-01-20 | 2015-02-06 |
REGN150206P00377500
REGN150206P00380000
|
4 | 380.00 | 377.50 | 0.200 | 80.000 | 406.86 |
| 2015-02-18 | 2015-03-06 |
REGN150306P00360000
REGN150306P00365000
|
2 | 365.00 | 360.00 | 0.450 | 95.000 | 422.13 |
| 2015-03-12 | 2015-03-27 |
REGN150327P00385000
REGN150327P00387500
|
4 | 387.50 | 385.00 | 0.250 | 100.000 | 454.5 |
| 2015-04-06 | 2015-04-17 |
REGN150417P00395000
REGN150417P00397500
|
4 | 397.50 | 395.00 | 0.250 | 100.000 | 447.52 |
| 2015-04-24 | 2015-05-08 |
REGN150508P00425000
REGN150508P00427500
|
4 | 427.50 | 425.00 | 0.250 | 100.000 | 481.29 |
| 2015-05-11 | 2015-05-22 |
REGN150522P00440000
REGN150522P00442500
|
4 | 442.50 | 440.00 | 0.25 | 100.000 | 513.88 |
| 2015-06-23 | 2015-07-10 |
REGN150710P00475000
REGN150710P00477500
|
4 | 477.50 | 475.00 | 0.325 | 130.000 | 526.01 |
| 2015-07-13 | 2015-07-24 |
REGN150724P00485000
REGN150724P00487500
|
4 | 487.50 | 485.00 | 0.225 | 90.000 | 541.85 |
| 2015-07-28 | 2015-08-14 |
REGN150814P00487500
REGN150814P00490000
|
4 | 490.00 | 487.50 | 0.25 | 70.000 | 576.3 |
| 2015-08-18 | 2015-09-04 |
REGN150904P00517500
REGN150904P00520000
|
4 | 520.00 | 517.50 | 0.225 | -950.000 | 499.99 |
| 2015-09-09 | 2015-09-25 |
REGN150925P00465000
REGN150925P00470000
|
2 | 470.00 | 465.00 | 0.65 | 135.000 | 490.67 |
| 2015-09-29 | 2015-10-16 |
REGN151016P00370000
REGN151016P00375000
|
2 | 375.00 | 370.00 | 0.525 | 105.000 | 514.59 |
| 2015-10-21 | 2015-11-06 |
REGN151106P00440000
REGN151106P00445000
|
2 | 445.00 | 440.00 | 0.475 | 90.000 | 562 |
| 2015-11-25 | 2015-12-11 |
REGN151211P00500000
REGN151211P00510000
|
1 | 510.00 | 500.00 | 1.100 | 102.500 | 534.51 |
| 2015-12-17 | 2015-12-31 |
REGN151231P00495000
REGN151231P00500000
|
2 | 500.00 | 495.00 | 0.450 | 90.000 | 542.87 |
| 2015-12-31 | 2016-01-15 |
REGN160115P00485000
REGN160115P00487500
|
4 | 487.50 | 485.00 | 0.325 | -1030.000 | 462.95 |
| 2016-01-20 | 2016-02-05 |
REGN160205P00385000
REGN160205P00390000
|
2 | 390.00 | 385.00 | 0.625 | 5.000 | 396.61 |
| 2016-02-10 | 2016-02-26 |
REGN160226P00300000
REGN160226P00305000
|
2 | 305.00 | 300.00 | 0.600 | 120.000 | 394.23 |
| 2016-03-09 | 2016-03-24 |
REGN160324P00325000
REGN160324P00330000
|
2 | 330.00 | 325.00 | 0.475 | 40.000 | 370.8 |
| 2016-03-30 | 2016-04-15 |
REGN160415P00315000
REGN160415P00317500
|
4 | 317.50 | 315.00 | 0.25 | -50.000 | 406.73 |
| 2016-04-22 | 2016-05-06 |
REGN160506P00352500
REGN160506P00355000
|
4 | 355.00 | 352.50 | 0.35 | 400.000 | 369.95 |
| 2016-05-24 | 2016-06-10 |
REGN160610P00352500
REGN160610P00355000
|
4 | 355.00 | 352.50 | 0.225 | 400.000 | 372.03 |
| 2016-06-22 | 2016-07-08 |
REGN160708P00300000
REGN160708P00305000
|
2 | 305.00 | 300.00 | 0.45 | 90.000 | 378.35 |
| 2016-07-14 | 2016-07-29 |
REGN160729P00325000
REGN160729P00330000
|
2 | 330.00 | 325.00 | 0.475 | 95.000 | 425.12 |
| 2016-08-05 | 2016-08-19 |
REGN160819P00387500
REGN160819P00390000
|
4 | 390.00 | 387.50 | 0.20 | 320.000 | 404.3 |
| 2016-09-07 | 2016-09-23 |
REGN160923P00360000
REGN160923P00362500
|
4 | 362.50 | 360.00 | 0.325 | 110.000 | 410.39 |
| 2016-09-29 | 2016-10-14 |
REGN161014P00367500
REGN161014P00370000
|
4 | 370.00 | 367.50 | 0.275 | 130.000 | 371.68 |
| 2016-11-08 | 2016-11-25 |
REGN161125P00317500
REGN161125P00320000
|
4 | 320.00 | 317.50 | 0.25 | 100.00 | 398.16 |
| 2016-11-30 | 2016-12-16 |
REGN161216P00330000
REGN161216P00332500
|
4 | 332.50 | 330.00 | 0.275 | 30.000 | 378.85 |
| 2017-01-04 | 2017-01-20 |
REGN170120P00337500
REGN170120P00340000
|
4 | 340.00 | 337.50 | 0.225 | 450.000 | 362.56 |
| 2017-02-01 | 2017-02-17 |
REGN170217P00315000
REGN170217P00320000
|
2 | 320.00 | 315.00 | 0.450 | -25.000 | 371.18 |
| 2017-02-17 | 2017-03-03 |
REGN170303P00327500
REGN170303P00330000
|
4 | 330.00 | 327.50 | 0.300 | 120.000 | 378.66 |
| 2017-03-03 | 2017-03-17 |
REGN170317P00345000
REGN170317P00347500
|
4 | 347.50 | 345.00 | 0.250 | -280.000 | 380.29 |
| 2017-03-17 | 2017-03-31 |
REGN170331P00337500
REGN170331P00340000
|
4 | 340.00 | 337.50 | 0.325 | 130.000 | 387.51 |
| 2017-04-04 | 2017-04-21 |
REGN170421P00347500
REGN170421P00350000
|
4 | 350.00 | 347.50 | 0.25 | 250.000 | 370.12 |
| 2017-04-25 | 2017-05-12 |
REGN170512P00330000
REGN170512P00332500
|
4 | 332.50 | 330.00 | 0.25 | -220.00 | 442.05 |
| 2017-05-12 | 2017-05-26 |
REGN170526P00397500
REGN170526P00400000
|
4 | 400.00 | 397.50 | 0.25 | 100.00 | 455.17 |
| 2017-05-26 | 2017-06-09 |
REGN170609P00412500
REGN170609P00415000
|
4 | 415.00 | 412.50 | 0.25 | 110.000 | 475.79 |
| 2017-06-15 | 2017-06-30 |
REGN170630P00425000
REGN170630P00427500
|
4 | 427.50 | 425.00 | 0.275 | -250.000 | 491.14 |
| 2017-07-05 | 2017-07-21 |
REGN170721P00445000
REGN170721P00447500
|
4 | 447.50 | 445.00 | 0.350 | 20.000 | 515.92 |
| 2017-07-21 | 2017-08-04 |
REGN170804P00457500
REGN170804P00460000
|
4 | 460.00 | 457.50 | 0.325 | 200.000 | 468.76 |
| 2017-08-08 | 2017-08-25 |
REGN170825P00420000
REGN170825P00425000
|
2 | 425.00 | 420.00 | 0.425 | 65.000 | 477.8 |
| 2017-08-29 | 2017-09-15 |
REGN170915P00425000
REGN170915P00430000
|
2 | 430.00 | 425.00 | 0.45 | 100.000 | 433.45 |
| 2017-09-15 | 2017-09-29 |
REGN170929P00390000
REGN170929P00395000
|
2 | 395.00 | 390.00 | 0.325 | 70.000 | 447.12 |
| 2017-10-04 | 2017-10-20 |
REGN171020P00415000
REGN171020P00417500
|
4 | 417.50 | 415.00 | 0.20 | 40.00 | 432.98 |
| 2017-10-24 | 2017-11-10 |
REGN171110P00375000
REGN171110P00380000
|
2 | 380.00 | 375.00 | 0.50 | 275.000 | 404.54 |
| 2017-11-17 | 2017-12-01 |
REGN171201P00357500
REGN171201P00360000
|
4 | 360.00 | 357.50 | 0.175 | 50.000 | 373.47 |
| 2017-12-01 | 2017-12-15 |
REGN171215P00335000
REGN171215P00340000
|
2 | 340.00 | 335.00 | 0.425 | 185.000 | 388.95 |
| 2018-01-02 | 2018-01-19 |
REGN180119P00345000
REGN180119P00350000
|
2 | 350.00 | 345.00 | 0.550 | 50.000 | 371.53 |
| 2018-01-19 | 2018-02-02 |
REGN180202P00335000
REGN180202P00337500
|
4 | 337.50 | 335.00 | 0.225 | 100.000 | 347.86 |
| 2018-02-05 | 2018-02-16 |
REGN180216P00290000
REGN180216P00295000
|
2 | 295.00 | 290.00 | 0.450 | 15.000 | 332.15 |
| 2018-02-27 | 2018-03-16 |
REGN180316P00280000
REGN180316P00285000
|
2 | 285.00 | 280.00 | 0.60 | 10.000 | 343.3 |
| 2018-03-28 | 2018-04-13 |
REGN180413P00297500
REGN180413P00300000
|
4 | 300.00 | 297.50 | 0.200 | 60.000 | 321.56 |
| 2018-05-01 | 2018-05-18 |
REGN180518P00255000
REGN180518P00260000
|
2 | 260.00 | 255.00 | 0.625 | 145.000 | 301.81 |
| 2018-06-04 | 2018-06-15 |
REGN180615P00282500
REGN180615P00285000
|
4 | 285.00 | 282.50 | 0.225 | 620.000 | 315.3 |
| 2018-07-10 | 2018-07-27 |
REGN180727P00327500
REGN180727P00330000
|
4 | 330.00 | 327.50 | 0.325 | 170.000 | 367.6 |
| 2018-08-02 | 2018-08-17 |
REGN180817P00362500
REGN180817P00365000
|
4 | 365.00 | 362.50 | 0.375 | 330.000 | 374.26 |
| 2018-08-21 | 2018-09-07 |
REGN180907P00342500
REGN180907P00345000
|
4 | 345.00 | 342.50 | 0.20 | -130.000 | 395.42 |
| 2018-09-11 | 2018-09-28 |
REGN180928P00357500
REGN180928P00360000
|
4 | 360.00 | 357.50 | 0.225 | 190.000 | 404.04 |
| 2018-10-11 | 2018-10-26 |
REGN181026P00300000
REGN181026P00305000
|
2 | 305.00 | 300.00 | 0.375 | 360.000 | 335.82 |
| 2018-10-30 | 2018-11-16 |
REGN181116P00280000
REGN181116P00285000
|
2 | 285.00 | 280.00 | 0.425 | 505.000 | 345.33 |
| 2018-11-16 | 2018-11-30 |
REGN181130P00310000
REGN181130P00312500
|
4 | 312.50 | 310.00 | 0.225 | 90.000 | 365.65 |
| 2018-12-14 | 2018-12-28 |
REGN181228P00345000
REGN181228P00347500
|
4 | 347.50 | 345.00 | 0.325 | 730.000 | 362.62 |
| 2018-12-28 | 2019-01-11 |
REGN190111P00310000
REGN190111P00315000
|
2 | 315.00 | 310.00 | 0.415 | -92.000 | 408.63 |
| 2019-01-14 | 2019-01-25 |
REGN190125P00365000
REGN190125P00367500
|
4 | 367.50 | 365.00 | 0.35 | 160.00 | 418.29 |
| 2019-01-31 | 2019-02-15 |
REGN190215P00385000
REGN190215P00387500
|
4 | 387.5 | 385 | 0.25 | 100.00 | 423.97 |
| 2019-02-27 | 2019-03-15 |
REGN190315P00397500
REGN190315P00400000
|
4 | 400.00 | 397.50 | 0.225 | 100.000 | 414.47 |
| 2019-04-04 | 2019-04-18 |
REGN190418P00370000
REGN190418P00375000
|
2 | 375.00 | 370.00 | 0.375 | -805.000 | 333.34 |
| 2019-04-26 | 2019-05-10 |
REGN190510P00295000
REGN190510P00300000
|
2 | 300.00 | 295.00 | 0.575 | 115.000 | 312.86 |
| 2019-05-24 | 2019-06-07 |
REGN190607P00282500
REGN190607P00285000
|
4 | 285.00 | 282.50 | 0.20 | 80.000 | 306.72 |
| 2019-06-26 | 2019-07-12 |
REGN190712P00275000
REGN190712P00277500
|
4 | 277.50 | 275.00 | 0.225 | 90.000 | 292.56 |
| 2019-07-16 | 2019-08-02 |
REGN190802P00260000
REGN190802P00265000
|
2 | 265.00 | 260.00 | 0.475 | 95.000 | 305.24 |
| 2019-08-05 | 2019-08-16 |
REGN190816P00250000
REGN190816P00255000
|
2 | 255.00 | 250.00 | 0.550 | 230.000 | 296.85 |
| 2019-08-27 | 2019-09-13 |
REGN190913P00245000
REGN190913P00250000
|
2 | 250.00 | 245.00 | 0.475 | 105.000 | 281.62 |
| 2019-10-10 | 2019-10-25 |
REGN191025P00265000
REGN191025P00267500
|
4 | 267.50 | 265.00 | 0.225 | 90.000 | 306.21 |
| 2019-11-26 | 2019-12-13 |
REGN191213P00332500
REGN191213P00335000
|
4 | 335.00 | 332.50 | 0.225 | 150.000 | 376.42 |
| 2020-01-07 | 2020-01-24 |
REGN200124P00335000
REGN200124P00337500
|
4 | 337.50 | 335.00 | 0.325 | 130.000 | 345.28 |
| 2020-01-29 | 2020-02-14 |
REGN200214P00290000
REGN200214P00295000
|
2 | 295.00 | 290.00 | 0.475 | 95.000 | 399.55 |
| 2020-03-09 | 2020-03-20 |
REGN200320P00400000
REGN200320P00402500
|
4 | 402.50 | 400.00 | 0.30 | -690.000 | 438.45 |
| 2020-03-23 | 2020-04-09 |
REGN200409P00365000
REGN200409P00370000
|
2 | 370.00 | 365.00 | 0.800 | 1135.000 | 512.96 |
| 2020-04-09 | 2020-04-24 |
REGN200424P00427500
REGN200424P00430000
|
4 | 430.00 | 427.50 | 0.40 | 160.00 | 566.21 |
| 2020-05-01 | 2020-05-15 |
REGN200515P00455000
REGN200515P00460000
|
2 | 460.00 | 455.00 | 0.575 | 920.000 | 576.72 |
| 2020-06-03 | 2020-06-19 |
REGN200619P00520000
REGN200619P00525000
|
2 | 525.00 | 520.00 | 0.500 | 650.000 | 643.92 |
| 2020-06-19 | 2020-07-02 |
REGN200702P00560000
REGN200702P00565000
|
2 | 565.00 | 560.00 | 0.60 | 0 | 622.45 |
| 2020-07-02 | 2020-07-17 |
REGN200717P00555000
REGN200717P00560000
|
2 | 560.00 | 555.00 | 0.50 | 945.000 | 644.06 |
| 2020-07-20 | 2020-07-31 |
REGN200731P00590000
REGN200731P00595000
|
2 | 595.00 | 590.00 | 0.450 | 90.000 | 632.07 |
| 2020-08-03 | 2020-08-14 |
REGN200814P00570000
REGN200814P00575000
|
2 | 575.00 | 570.00 | 0.550 | 110.000 | 612.57 |
| 2020-08-20 | 2020-09-04 |
REGN200904P00550000
REGN200904P00555000
|
2 | 555.00 | 550.00 | 0.50 | 100.00 | 580.36 |
| 2020-09-28 | 2020-10-09 |
REGN201009P00495000
REGN201009P00500000
|
2 | 500.00 | 495.00 | 0.50 | 100.00 | 602.07 |
| 2020-10-27 | 2020-11-13 |
REGN201113P00500000
REGN201113P00505000
|
2 | 505.00 | 500.00 | 0.45 | -330.00 | 566.43 |
| 2020-11-13 | 2020-11-27 |
REGN201127P00505000
REGN201127P00510000
|
2 | 510.00 | 505.00 | 0.700 | 20.000 | 514.05 |
| 2020-12-02 | 2020-12-18 |
REGN201218P00450000
REGN201218P00455000
|
2 | 455.00 | 450.00 | 0.625 | -295.000 | 498.89 |
| 2020-12-18 | 2020-12-31 |
REGN201231P00450000
REGN201231P00455000
|
2 | 455.00 | 450.00 | 0.60 | -235.000 | 483.11 |
| 2021-01-04 | 2021-01-15 |
REGN210115P00435000
REGN210115P00440000
|
2 | 440.00 | 435.00 | 0.450 | 110.000 | 517.93 |
| 2021-01-28 | 2021-02-12 |
REGN210212P00440000
REGN210212P00445000
|
2 | 445.00 | 440.00 | 0.475 | 95.000 | 485.62 |
| 2021-02-19 | 2021-03-05 |
REGN210305P00410000
REGN210305P00415000
|
2 | 415.00 | 410.00 | 0.50 | 100.00 | 461.57 |
| 2021-03-05 | 2021-03-19 |
REGN210319P00410000
REGN210319P00415000
|
2 | 415.00 | 410.00 | 0.475 | 80.000 | 473.7 |
| 2021-03-31 | 2021-04-16 |
REGN210416P00430000
REGN210416P00435000
|
2 | 435.00 | 430.00 | 0.475 | 165.000 | 502.6 |
| 2021-04-19 | 2021-04-30 |
REGN210430P00462500
REGN210430P00465000
|
4 | 465.00 | 462.50 | 0.250 | 80.000 | 481.3 |
| 2021-05-07 | 2021-05-21 |
REGN210521P00455000
REGN210521P00460000
|
2 | 460.00 | 455.00 | 0.675 | 285.000 | 506.72 |
| 2021-05-25 | 2021-06-11 |
REGN210611P00450000
REGN210611P00455000
|
2 | 455.00 | 450.00 | 0.45 | 90.00 | 525.55 |
| 2021-06-11 | 2021-06-25 |
REGN210625P00480000
REGN210625P00482500
|
4 | 482.50 | 480.00 | 0.325 | -490.000 | 550.55 |
| 2021-06-29 | 2021-07-16 |
REGN210716P00495000
REGN210716P00500000
|
2 | 500.00 | 495.00 | 0.475 | 95.000 | 583.24 |
| 2021-07-27 | 2021-08-13 |
REGN210813P00525000
REGN210813P00530000
|
2 | 530.00 | 525.00 | 0.500 | 100.000 | 624.79 |
| 2021-08-13 | 2021-08-27 |
REGN210827P00550000
REGN210827P00555000
|
2 | 555.00 | 550.00 | 0.650 | 130.000 | 663.29 |
| 2021-09-02 | 2021-09-17 |
REGN210917P00620000
REGN210917P00625000
|
2 | 625.00 | 620.00 | 0.425 | 520.000 | 651.88 |
| 2021-09-23 | 2021-10-08 |
REGN211008P00580000
REGN211008P00590000
|
1 | 590.00 | 580.00 | 0.85 | -900.00 | 550.02 |
| 2021-11-01 | 2021-11-12 |
REGN211112P00580000
REGN211112P00585000
|
2 | 585.00 | 580.00 | 0.45 | -320.00 | 631.2 |
| 2021-11-26 | 2021-12-10 |
REGN211210P00570000
REGN211210P00580000
|
1 | 580.00 | 570.00 | 1.025 | 102.500 | 669.52 |
| 2022-01-07 | 2022-01-21 |
REGN220121P00550000
REGN220121P00555000
|
2 | 555.00 | 550.00 | 0.50 | -255.000 | 621.4 |
| 2022-02-02 | 2022-02-18 |
REGN220218P00555000
REGN220218P00560000
|
2 | 560.00 | 555.00 | 0.725 | 40.000 | 615.13 |
| 2022-03-01 | 2022-03-18 |
REGN220318P00535000
REGN220318P00540000
|
2 | 540.00 | 535.00 | 0.700 | -80.000 | 685.94 |
| 2022-05-04 | 2022-05-20 |
REGN220520P00595000
REGN220520P00600000
|
2 | 600.00 | 595.00 | 0.500 | 520.000 | 661.14 |
| 2022-06-03 | 2022-06-17 |
REGN220617P00570000
REGN220617P00575000
|
2 | 575.00 | 570.00 | 0.550 | 130.000 | 580.95 |
| 2022-08-30 | 2022-09-16 |
REGN220916P00525000
REGN220916P00530000
|
2 | 530.00 | 525.00 | 0.625 | 550.000 | 710.3 |
| 2022-09-26 | 2022-10-07 |
REGN221007P00610000
REGN221007P00615000
|
2 | 615.00 | 610.00 | 0.80 | -55.000 | 722.37 |
| 2022-10-17 | 2022-10-28 |
REGN221028P00665000
REGN221028P00670000
|
2 | 670.00 | 665.00 | 0.650 | 130.000 | 750.76 |
| 2022-11-08 | 2022-11-25 |
REGN221125P00665000
REGN221125P00670000
|
2 | 670.00 | 665.00 | 0.475 | 95.000 | 736.23 |
| 2022-11-30 | 2022-12-16 |
REGN221216P00675000
REGN221216P00680000
|
2 | 680.00 | 675.00 | 0.700 | 565.000 | 723.17 |
| 2022-12-19 | 2022-12-30 |
REGN221230P00675000
REGN221230P00680000
|
2 | 680.00 | 675.00 | 0.425 | -55.000 | 721.49 |
| 2023-01-06 | 2023-01-20 |
REGN230120P00680000
REGN230120P00685000
|
2 | 685.00 | 680.00 | 0.450 | 30.000 | 722 |
| 2023-02-02 | 2023-02-17 |
REGN230217P00680000
REGN230217P00685000
|
2 | 685.00 | 680.00 | 0.500 | 10.000 | 748.74 |
| 2023-02-21 | 2023-03-10 |
REGN230310P00675000
REGN230310P00680000
|
2 | 680.00 | 675.00 | 0.625 | 125.000 | 747 |
| 2023-03-20 | 2023-04-06 |
REGN230406P00660000
REGN230406P00665000
|
2 | 665.00 | 660.00 | 0.725 | 145.000 | 828.73 |
| 2023-04-24 | 2023-05-05 |
REGN230505P00725000
REGN230505P00730000
|
2 | 730.00 | 725.00 | 0.500 | 190.000 | 762.1 |
| 2023-05-11 | 2023-05-26 |
REGN230526P00685000
REGN230526P00690000
|
2 | 690.00 | 685.00 | 0.375 | 80.000 | 725.05 |
| 2023-06-02 | 2023-06-16 |
REGN230616P00680000
REGN230616P00685000
|
2 | 685.00 | 680.00 | 0.65 | 130.00 | 783.05 |
| 2023-06-29 | 2023-07-14 |
REGN230714P00650000
REGN230714P00655000
|
2 | 655.00 | 650.00 | 0.60 | 120.00 | 718.52 |
| 2023-07-25 | 2023-08-11 |
REGN230811P00655000
REGN230811P00660000
|
2 | 660.00 | 655.00 | 0.575 | -310.000 | 806.95 |
| 2023-08-29 | 2023-09-15 |
REGN230915P00770000
REGN230915P00775000
|
2 | 775.00 | 770.00 | 0.525 | 105.000 | 823.4 |
| 2023-09-20 | 2023-10-06 |
REGN231006P00765000
REGN231006P00770000
|
2 | 770.00 | 765.00 | 0.525 | 105.000 | 836.57 |
| 2023-10-09 | 2023-10-20 |
REGN231020P00765000
REGN231020P00770000
|
2 | 770.00 | 765.00 | 0.750 | 150.000 | 808.47 |
| 2023-10-31 | 2023-11-17 |
REGN231117P00700000
REGN231117P00705000
|
2 | 705.00 | 700.00 | 0.475 | -380.000 | 802.43 |
| 2023-11-20 | 2023-12-01 |
REGN231201P00755000
REGN231201P00760000
|
2 | 760.00 | 755.00 | 0.55 | 110.00 | 814.86 |
| 2023-12-04 | 2023-12-15 |
REGN231215P00755000
REGN231215P00760000
|
2 | 760.00 | 755.00 | 0.60 | 120.00 | 859.14 |
| 2023-12-19 | 2024-01-05 |
REGN240105P00785000
REGN240105P00790000
|
2 | 790.00 | 785.00 | 0.55 | 500.00 | 913.17 |
| 2024-01-17 | 2024-02-02 |
REGN240202P00835000
REGN240202P00840000
|
2 | 840.00 | 835.00 | 0.600 | 120.000 | 945.18 |
| 2024-02-29 | 2024-03-15 |
REGN240315P00900000
REGN240315P00905000
|
2 | 905.00 | 900.00 | 0.75 | 40.00 | 964.47 |
| 2024-04-02 | 2024-04-19 |
REGN240419P00860000
REGN240419P00865000
|
2 | 865.00 | 860.00 | 0.60 | 120.00 | 896.82 |
| 2024-04-23 | 2024-05-10 |
REGN240510P00820000
REGN240510P00825000
|
2 | 825.00 | 820.00 | 0.675 | 135.000 | 973.8 |
| 2024-06-04 | 2024-06-21 |
REGN240621P00880000
REGN240621P00885000
|
2 | 885.00 | 880.00 | 0.60 | 120.00 | 1053.14 |
| 2024-07-09 | 2024-07-26 |
REGN240726P00900000
REGN240726P00910000
|
1 | 910.00 | 900.00 | 0.625 | 62.500 | 1078.63 |
| 2024-07-31 | 2024-08-16 |
REGN240816P00950000
REGN240816P00955000
|
2 | 955.00 | 950.00 | 0.600 | 120.000 | 1179.3101 |
| 2024-08-22 | 2024-09-06 |
REGN240906P01090000
REGN240906P01100000
|
1 | 1100.00 | 1090.00 | 1.10 | 110.00 | 1131.5 |
| 2024-10-07 | 2024-10-18 |
REGN241018P00900000
REGN241018P00905000
|
2 | 905.00 | 900.00 | 0.65 | 130.00 | 990.68 |
| 2024-11-15 | 2024-11-29 |
REGN241129P00675000
REGN241129P00680000
|
2 | 680.00 | 675.00 | 0.600 | 120.000 | 750.22 |
| 2025-02-10 | 2025-02-21 |
REGN250221P00630000
REGN250221P00635000
|
2 | 635.00 | 630.00 | 0.575 | 165.000 | 700.33 |
| 2025-03-07 | 2025-03-21 |
REGN250321P00620000
REGN250321P00625000
|
2 | 625.00 | 620.00 | 0.525 | -45.000 | 658.48 |
| 2025-04-08 | 2025-04-25 |
REGN250425P00465000
REGN250425P00470000
|
2 | 470.00 | 465.00 | 0.750 | 150.000 | 602.64 |
| 2025-05-06 | 2025-05-27 |
REGN250523P00480000
REGN250523P00485000
|
2 | 485.00 | 480.00 | 0.500 | 0 | 588.34 |
| 2025-06-05 | 2025-06-20 |
REGN250620P00425000
REGN250620P00430000
|
2 | 430.00 | 425.00 | 0.60 | 470.00 | 509.72 |
| 2025-07-18 | 2025-08-01 |
REGN250801P00465000
REGN250801P00470000
|
2 | 470.00 | 465.00 | 0.475 | 95.000 | 558.87 |