| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-09 | 2009-11-16 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 80.000 | 18.46 |
| 2010-11-03 | 2010-11-10 |
REGN101120P00020000
REGN101120P00021000
|
10 | 21.00 | 20.00 | 0.075 | 0.000 | 24.67 |
| 2010-12-03 | 2010-12-10 |
REGN101218P00022500
REGN101218P00024000
|
7 | 24.00 | 22.50 | 0.125 | 87.500 | 33.06 |
| 2011-01-06 | 2011-01-13 |
REGN110122P00028000
REGN110122P00029000
|
10 | 29.00 | 28.00 | 0.075 | 50.000 | 33.28 |
| 2011-02-03 | 2011-02-10 |
REGN110219P00027000
REGN110219P00028000
|
10 | 28.00 | 27.00 | 0.075 | 75.000 | 37.48 |
| 2011-05-05 | 2011-05-12 |
REGN110521P00038000
REGN110521P00039000
|
10 | 39.00 | 38.00 | 0.075 | 75.000 | 56.91 |
| 2011-06-03 | 2011-06-10 |
REGN110618P00045000
REGN110618P00046000
|
11 | 46.00 | 45.00 | 0.150 | -82.500 | 54.02 |
| 2011-08-09 | 2011-08-16 |
REGN110820P00037000
REGN110820P00038000
|
11 | 38.00 | 37.00 | 0.100 | 137.500 | 54.37 |
| 2011-11-07 | 2011-11-14 |
REGN111119P00041000
REGN111119P00042000
|
11 | 42.00 | 41.00 | 0.125 | 82.500 | 49.81 |
| 2011-12-02 | 2011-12-09 |
REGN111217P00048000
REGN111217P00049000
|
11 | 49.00 | 48.00 | 0.100 | 0.000 | 53 |
| 2012-02-07 | 2012-02-14 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 0.375 | 70.000 | 103.28 |
| 2013-06-05 | 2013-06-12 |
REGN130622P00195000
REGN130622P00200000
|
2 | 200.00 | 195.00 | 0.450 | 80.000 | 215.47 |
| 2013-08-06 | 2013-08-13 |
REGN130817P00225000
REGN130817P00230000
|
2 | 230.00 | 225.00 | 0.40 | 45.000 | 230.98 |
| 2013-09-16 | 2013-09-23 |
REGN130927P00260000
REGN130927P00265000
|
2 | 265.00 | 260.00 | 0.475 | 80.000 | 305.65 |
| 2013-09-25 | 2013-10-02 |
REGN131011P00255000
REGN131011P00260000
|
2 | 260.00 | 255.00 | 0.35 | 70.000 | 290.3 |
| 2013-10-02 | 2013-10-09 |
REGN131019P00270000
REGN131019P00275000
|
2 | 275.00 | 270.00 | 0.39 | -262.00 | 303.56 |
| 2013-10-10 | 2013-10-17 |
REGN131025P00250000
REGN131025P00255000
|
2 | 255.00 | 250.00 | 0.45 | 60.00 | 302.24 |
| 2013-10-22 | 2013-10-29 |
REGN131108P00255000
REGN131108P00260000
|
2 | 260.00 | 255.00 | 0.400 | 20.000 | 283.07 |
| 2013-10-31 | 2013-11-07 |
REGN131116P00245000
REGN131116P00250000
|
2 | 250.00 | 245.00 | 0.475 | 20.000 | 280 |
| 2013-11-12 | 2013-11-19 |
REGN131129P00245000
REGN131129P00250000
|
2 | 250.00 | 245.00 | 0.425 | 15.000 | 293.86 |
| 2013-12-17 | 2013-12-24 |
REGN140103P00230000
REGN140103P00235000
|
2 | 235.00 | 230.00 | 0.45 | 90.000 | 271.75 |
| 2014-01-09 | 2014-01-16 |
REGN140124P00235000
REGN140124P00240000
|
2 | 240.00 | 235.00 | 0.475 | 95.000 | 279.61 |
| 2014-01-16 | 2014-01-23 |
REGN140131P00255000
REGN140131P00260000
|
2 | 260.00 | 255.00 | 0.450 | 70.000 | 288.59 |
| 2014-01-28 | 2014-02-04 |
REGN140214P00230000
REGN140214P00235000
|
2 | 235.00 | 230.00 | 0.45 | 65.000 | 323.99 |
| 2014-02-06 | 2014-02-13 |
REGN140222P00240000
REGN140222P00245000
|
2 | 245.00 | 240.00 | 0.525 | 125.000 | 334.98 |
| 2014-02-21 | 2014-02-28 |
REGN140307P00302500
REGN140307P00305000
|
4 | 305.00 | 302.50 | 0.250 | 80.000 | 328.11 |
| 2014-02-28 | 2014-03-07 |
REGN140314P00295000
REGN140314P00297500
|
4 | 297.50 | 295.00 | 0.20 | -310.000 | 329.5 |
| 2014-03-13 | 2014-03-20 |
REGN140328P00295000
REGN140328P00297500
|
4 | 297.50 | 295.00 | 0.275 | 80.000 | 300.09 |
| 2014-04-02 | 2014-04-09 |
REGN140419P00270000
REGN140419P00275000
|
2 | 275.00 | 270.00 | 0.425 | -25.000 | 296.74 |
| 2014-04-22 | 2014-04-29 |
REGN140509P00265000
REGN140509P00270000
|
2 | 270.00 | 265.00 | 0.50 | 10.00 | 279.41 |
| 2014-05-19 | 2014-05-27 |
REGN140530P00275000
REGN140530P00277500
|
4 | 277.50 | 275.00 | 0.25 | 110.000 | 306.96 |
| 2014-05-27 | 2014-06-03 |
REGN140613P00277500
REGN140613P00280000
|
4 | 280.00 | 277.50 | 0.225 | 40.000 | 306.27 |
| 2014-06-06 | 2014-06-13 |
REGN140621P00280000
REGN140621P00285000
|
2 | 285.00 | 280.00 | 0.500 | 60.000 | 285.25 |
| 2014-07-10 | 2014-07-17 |
REGN140725P00280000
REGN140725P00282500
|
4 | 282.50 | 280.00 | 0.275 | 0.000 | 303.09 |
| 2014-07-18 | 2014-07-25 |
REGN140801P00272500
REGN140801P00275000
|
4 | 275.00 | 272.50 | 0.225 | 90.000 | 324.31 |
| 2014-08-01 | 2014-08-08 |
REGN140816P00287500
REGN140816P00290000
|
4 | 290.00 | 287.50 | 0.275 | 80.000 | 348.62 |
| 2014-08-12 | 2014-08-19 |
REGN140829P00302500
REGN140829P00305000
|
4 | 305.00 | 302.50 | 0.225 | 80.000 | 350.46 |
| 2014-08-20 | 2014-08-27 |
REGN140905P00312500
REGN140905P00315000
|
4 | 315.00 | 312.50 | 0.225 | 70.000 | 350.66 |
| 2014-09-03 | 2014-09-10 |
REGN140920P00330000
REGN140920P00332500
|
4 | 332.50 | 330.00 | 0.235 | -56.000 | 358.92 |
| 2014-09-10 | 2014-09-17 |
REGN140926P00317500
REGN140926P00320000
|
4 | 320.00 | 317.50 | 0.225 | 164.000 | 358.18 |
| 2014-09-29 | 2014-10-06 |
REGN141010P00327500
REGN141010P00330000
|
4 | 330.00 | 327.50 | 0.225 | 80.000 | 343.51 |
| 2014-10-27 | 2014-11-03 |
REGN141107P00357500
REGN141107P00360000
|
4 | 360.00 | 357.50 | 0.225 | 40.000 | 377.84 |
| 2014-11-03 | 2014-11-10 |
REGN141114P00352500
REGN141114P00355000
|
4 | 355.00 | 352.50 | 0.325 | 110.000 | 395.2 |
| 2014-11-17 | 2014-11-24 |
REGN141128P00362500
REGN141128P00365000
|
4 | 365.00 | 362.50 | 0.325 | 120.000 | 416.11 |
| 2015-01-05 | 2015-01-12 |
REGN150117P00362500
REGN150117P00365000
|
4 | 365.00 | 362.50 | 0.250 | 20.000 | 408.69 |
| 2015-01-15 | 2015-01-22 |
REGN150130P00355000
REGN150130P00360000
|
2 | 360.00 | 355.00 | 0.550 | 105.000 | 416.66 |
| 2015-01-23 | 2015-01-30 |
REGN150206P00385000
REGN150206P00387500
|
4 | 387.50 | 385.00 | 0.225 | 70.000 | 406.86 |
| 2015-02-05 | 2015-02-12 |
REGN150220P00355000
REGN150220P00360000
|
2 | 360.00 | 355.00 | 0.525 | 90.000 | 423.78 |
| 2015-02-18 | 2015-02-25 |
REGN150306P00360000
REGN150306P00365000
|
2 | 365.00 | 360.00 | 0.450 | 100.000 | 422.13 |
| 2015-02-25 | 2015-03-04 |
REGN150313P00380000
REGN150313P00382500
|
4 | 382.50 | 380.00 | 0.225 | 60.000 | 429.38 |
| 2015-03-04 | 2015-03-11 |
REGN150320P00375000
REGN150320P00377500
|
4 | 377.50 | 375.00 | 0.375 | 160.000 | 488.87 |
| 2015-03-12 | 2015-03-19 |
REGN150327P00385000
REGN150327P00387500
|
4 | 387.50 | 385.00 | 0.250 | 90.000 | 454.5 |
| 2015-03-19 | 2015-03-26 |
REGN150402P00432500
REGN150402P00435000
|
4 | 435.00 | 432.50 | 0.375 | 10.000 | 438.27 |
| 2015-04-06 | 2015-04-13 |
REGN150417P00395000
REGN150417P00397500
|
4 | 397.50 | 395.00 | 0.250 | 100.000 | 447.52 |
| 2015-04-24 | 2015-05-01 |
REGN150508P00425000
REGN150508P00427500
|
4 | 427.50 | 425.00 | 0.250 | -10.000 | 481.29 |
| 2015-05-11 | 2015-05-18 |
REGN150522P00440000
REGN150522P00442500
|
4 | 442.50 | 440.00 | 0.25 | 100.000 | 513.88 |
| 2015-05-19 | 2015-05-26 |
REGN150605P00452500
REGN150605P00455000
|
4 | 455.00 | 452.50 | 0.325 | 80.000 | 539.4 |
| 2015-06-23 | 2015-06-30 |
REGN150710P00475000
REGN150710P00477500
|
4 | 477.50 | 475.00 | 0.325 | 60.000 | 526.01 |
| 2015-07-01 | 2015-07-08 |
REGN150717P00462500
REGN150717P00465000
|
4 | 465.00 | 462.50 | 0.275 | 70.000 | 551.98 |
| 2015-07-13 | 2015-07-20 |
REGN150724P00485000
REGN150724P00487500
|
4 | 487.50 | 485.00 | 0.225 | 120.000 | 541.85 |
| 2015-07-21 | 2015-07-28 |
REGN150807P00492500
REGN150807P00495000
|
4 | 495.00 | 492.50 | 0.250 | -120.000 | 579.04 |
| 2015-07-28 | 2015-08-04 |
REGN150814P00487500
REGN150814P00490000
|
4 | 490.00 | 487.50 | 0.25 | 90.000 | 576.3 |
| 2015-08-05 | 2015-08-12 |
REGN150821P00542500
REGN150821P00545000
|
4 | 545.00 | 542.50 | 0.300 | 20.000 | 527.18 |
| 2015-08-12 | 2015-08-19 |
REGN150828P00517500
REGN150828P00520000
|
4 | 520.00 | 517.50 | 0.375 | 130.000 | 536.7 |
| 2015-08-19 | 2015-08-26 |
REGN150904P00517500
REGN150904P00520000
|
4 | 520.00 | 517.50 | 0.30 | -80.00 | 499.99 |
| 2015-08-27 | 2015-09-03 |
REGN150911P00470000
REGN150911P00475000
|
2 | 475.00 | 470.00 | 0.55 | 5.000 | 533.3 |
| 2015-09-09 | 2015-09-16 |
REGN150925P00465000
REGN150925P00470000
|
2 | 470.00 | 465.00 | 0.65 | 115.000 | 490.67 |
| 2015-09-17 | 2015-09-24 |
REGN151002P00495000
REGN151002P00497500
|
4 | 497.50 | 495.00 | 0.25 | -120.00 | 479.07 |
| 2015-09-29 | 2015-10-06 |
REGN151016P00370000
REGN151016P00375000
|
2 | 375.00 | 370.00 | 0.525 | 90.000 | 514.59 |
| 2015-10-06 | 2015-10-13 |
REGN151023P00385000
REGN151023P00390000
|
2 | 390.00 | 385.00 | 0.50 | 100.00 | 536.7 |
| 2015-10-15 | 2015-10-22 |
REGN151030P00455000
REGN151030P00457500
|
4 | 457.50 | 455.00 | 0.275 | 210.000 | 557.39 |
| 2015-11-02 | 2015-11-09 |
REGN151113P00505000
REGN151113P00507500
|
4 | 507.50 | 505.00 | 0.250 | 120.000 | 548.9 |
| 2015-11-25 | 2015-12-02 |
REGN151211P00500000
REGN151211P00510000
|
1 | 510.00 | 500.00 | 1.100 | 40.000 | 534.51 |
| 2015-12-03 | 2015-12-10 |
REGN151218P00477500
REGN151218P00480000
|
4 | 480.00 | 477.50 | 0.225 | 90.000 | 544.23 |
| 2015-12-17 | 2015-12-24 |
REGN151231P00495000
REGN151231P00500000
|
2 | 500.00 | 495.00 | 0.450 | 45.000 | 542.87 |
| 2015-12-31 | 2016-01-07 |
REGN160115P00485000
REGN160115P00487500
|
4 | 487.50 | 485.00 | 0.325 | -230.000 | 462.95 |
| 2016-01-08 | 2016-01-15 |
REGN160122P00430000
REGN160122P00435000
|
2 | 435.00 | 430.00 | 0.575 | 45.000 | 482.99 |
| 2016-01-20 | 2016-01-27 |
REGN160205P00385000
REGN160205P00390000
|
2 | 390.00 | 385.00 | 0.625 | 45.000 | 396.61 |
| 2016-01-27 | 2016-02-03 |
REGN160212P00360000
REGN160212P00365000
|
2 | 365.00 | 360.00 | 0.450 | -45.000 | 379.01 |
| 2016-02-10 | 2016-02-17 |
REGN160226P00300000
REGN160226P00305000
|
2 | 305.00 | 300.00 | 0.600 | 185.000 | 394.23 |
| 2016-03-09 | 2016-03-16 |
REGN160324P00325000
REGN160324P00330000
|
2 | 330.00 | 325.00 | 0.475 | 55.000 | 370.8 |
| 2016-03-22 | 2016-03-29 |
REGN160408P00320000
REGN160408P00325000
|
2 | 325.00 | 320.00 | 0.525 | 70.000 | 404.94 |
| 2016-03-30 | 2016-04-06 |
REGN160415P00315000
REGN160415P00317500
|
4 | 317.50 | 315.00 | 0.25 | 30.000 | 406.73 |
| 2016-04-14 | 2016-04-21 |
REGN160429P00357500
REGN160429P00360000
|
4 | 360.00 | 357.50 | 0.325 | 400.000 | 376.71 |
| 2016-04-22 | 2016-04-29 |
REGN160506P00352500
REGN160506P00355000
|
4 | 355.00 | 352.50 | 0.35 | -100.00 | 369.95 |
| 2016-05-24 | 2016-05-31 |
REGN160610P00352500
REGN160610P00355000
|
4 | 355.00 | 352.50 | 0.225 | 70.000 | 372.03 |
| 2016-06-02 | 2016-06-09 |
REGN160617P00365000
REGN160617P00367500
|
4 | 367.50 | 365.00 | 0.275 | -70.000 | 354.21 |
| 2016-06-22 | 2016-06-29 |
REGN160708P00300000
REGN160708P00305000
|
2 | 305.00 | 300.00 | 0.45 | 195.000 | 378.35 |
| 2016-07-14 | 2016-07-21 |
REGN160729P00325000
REGN160729P00330000
|
2 | 330.00 | 325.00 | 0.475 | 250.000 | 425.12 |
| 2016-08-05 | 2016-08-12 |
REGN160819P00387500
REGN160819P00390000
|
4 | 390.00 | 387.50 | 0.20 | 60.00 | 404.3 |
| 2016-08-18 | 2016-08-25 |
REGN160902P00365000
REGN160902P00367500
|
4 | 367.50 | 365.00 | 0.25 | -110.000 | 388.64 |
| 2016-09-07 | 2016-09-14 |
REGN160923P00360000
REGN160923P00362500
|
4 | 362.50 | 360.00 | 0.325 | 80.000 | 410.39 |
| 2016-09-29 | 2016-10-06 |
REGN161014P00367500
REGN161014P00370000
|
4 | 370.00 | 367.50 | 0.275 | -40.000 | 371.68 |
| 2016-10-06 | 2016-10-13 |
REGN161021P00345000
REGN161021P00350000
|
2 | 350.00 | 345.00 | 0.40 | 15.000 | 363.53 |
| 2016-11-08 | 2016-11-15 |
REGN161125P00317500
REGN161125P00320000
|
4 | 320.00 | 317.50 | 0.25 | -100.00 | 398.16 |
| 2016-11-23 | 2016-11-30 |
REGN161209P00352500
REGN161209P00355000
|
4 | 355.00 | 352.50 | 0.225 | -50.000 | 372.83 |
| 2016-11-30 | 2016-12-07 |
REGN161216P00330000
REGN161216P00332500
|
4 | 332.50 | 330.00 | 0.275 | -100.000 | 378.85 |
| 2016-12-09 | 2016-12-16 |
REGN161223P00327500
REGN161223P00330000
|
4 | 330.00 | 327.50 | 0.375 | 120.000 | 381.78 |
| 2017-01-04 | 2017-01-11 |
REGN170120P00337500
REGN170120P00340000
|
4 | 340.00 | 337.50 | 0.225 | -10.000 | 362.56 |
| 2017-01-19 | 2017-01-26 |
REGN170203P00322500
REGN170203P00325000
|
4 | 325.00 | 322.50 | 0.225 | 20.000 | 358.26 |
| 2017-02-01 | 2017-02-08 |
REGN170217P00315000
REGN170217P00320000
|
2 | 320.00 | 315.00 | 0.450 | -5.000 | 371.18 |
| 2017-02-09 | 2017-02-16 |
REGN170224P00325000
REGN170224P00327500
|
4 | 327.50 | 325.00 | 0.25 | 60.000 | 361.01 |
| 2017-02-17 | 2017-02-24 |
REGN170303P00327500
REGN170303P00330000
|
4 | 330.00 | 327.50 | 0.300 | 90.000 | 378.66 |
| 2017-02-28 | 2017-03-07 |
REGN170317P00337500
REGN170317P00340000
|
4 | 340.00 | 337.50 | 0.225 | 20.000 | 380.29 |
| 2017-03-15 | 2017-03-22 |
REGN170331P00355000
REGN170331P00357500
|
4 | 357.50 | 355.00 | 0.25 | -20.000 | 387.51 |
| 2017-03-28 | 2017-04-04 |
REGN170413P00340000
REGN170413P00342500
|
4 | 342.50 | 340.00 | 0.275 | -20.000 | 370.37 |
| 2017-04-04 | 2017-04-11 |
REGN170421P00347500
REGN170421P00350000
|
4 | 350.00 | 347.50 | 0.25 | 20.000 | 370.12 |
| 2017-04-25 | 2017-05-02 |
REGN170512P00330000
REGN170512P00332500
|
4 | 332.50 | 330.00 | 0.25 | 100.00 | 442.05 |
| 2017-05-05 | 2017-05-12 |
REGN170519P00387500
REGN170519P00390000
|
4 | 390.00 | 387.50 | 0.225 | 140.000 | 450.01 |
| 2017-05-12 | 2017-05-19 |
REGN170526P00397500
REGN170526P00400000
|
4 | 400.00 | 397.50 | 0.25 | 70.000 | 455.17 |
| 2017-05-26 | 2017-06-02 |
REGN170609P00412500
REGN170609P00415000
|
4 | 415.00 | 412.50 | 0.25 | 250.000 | 475.79 |
| 2017-06-02 | 2017-06-09 |
REGN170616P00437500
REGN170616P00440000
|
4 | 440.00 | 437.50 | 0.225 | 50.000 | 459.91 |
| 2017-06-15 | 2017-06-22 |
REGN170630P00425000
REGN170630P00427500
|
4 | 427.50 | 425.00 | 0.275 | 170.000 | 491.14 |
| 2017-06-23 | 2017-06-30 |
REGN170707P00467500
REGN170707P00470000
|
4 | 470.00 | 467.50 | 0.275 | -30.000 | 496.5 |
| 2017-07-05 | 2017-07-12 |
REGN170721P00445000
REGN170721P00447500
|
4 | 447.50 | 445.00 | 0.350 | 100.000 | 515.92 |
| 2017-07-13 | 2017-07-20 |
REGN170728P00452500
REGN170728P00455000
|
4 | 455.00 | 452.50 | 0.300 | 440.000 | 508.71 |
| 2017-07-21 | 2017-07-28 |
REGN170804P00457500
REGN170804P00460000
|
4 | 460.00 | 457.50 | 0.325 | 50.000 | 468.76 |
| 2017-08-02 | 2017-08-09 |
REGN170818P00415000
REGN170818P00420000
|
2 | 420.00 | 415.00 | 0.500 | 80.000 | 467.98 |
| 2017-08-14 | 2017-08-21 |
REGN170825P00430000
REGN170825P00435000
|
2 | 435.00 | 430.00 | 0.45 | 75.000 | 477.8 |
| 2017-08-23 | 2017-08-30 |
REGN170908P00430000
REGN170908P00435000
|
2 | 435.00 | 430.00 | 0.775 | 190.000 | 471.49 |
| 2017-08-31 | 2017-09-07 |
REGN170915P00445000
REGN170915P00447500
|
4 | 447.50 | 445.00 | 0.350 | 40.000 | 433.45 |
| 2017-09-12 | 2017-09-19 |
REGN170929P00400000
REGN170929P00405000
|
2 | 405.00 | 400.00 | 0.45 | 5.000 | 447.12 |
| 2017-09-25 | 2017-10-02 |
REGN171006P00400000
REGN171006P00402500
|
4 | 402.50 | 400.00 | 0.35 | 90.000 | 469.95 |
| 2017-10-04 | 2017-10-11 |
REGN171020P00415000
REGN171020P00417500
|
4 | 417.50 | 415.00 | 0.20 | 40.000 | 432.98 |
| 2017-10-11 | 2017-10-18 |
REGN171027P00412500
REGN171027P00415000
|
4 | 415.00 | 412.50 | 0.375 | 210.000 | 409.22 |
| 2017-10-24 | 2017-10-31 |
REGN171110P00375000
REGN171110P00380000
|
2 | 380.00 | 375.00 | 0.50 | -110.00 | 404.54 |
| 2017-11-03 | 2017-11-10 |
REGN171117P00350000
REGN171117P00355000
|
2 | 355.00 | 350.00 | 0.625 | 195.000 | 391.59 |
| 2017-11-17 | 2017-11-24 |
REGN171201P00357500
REGN171201P00360000
|
4 | 360.00 | 357.50 | 0.175 | 10.000 | 373.47 |
| 2017-12-01 | 2017-12-08 |
REGN171215P00335000
REGN171215P00340000
|
2 | 340.00 | 335.00 | 0.425 | 385.000 | 388.95 |
| 2017-12-12 | 2017-12-19 |
REGN171229P00340000
REGN171229P00345000
|
2 | 345.00 | 340.00 | 0.60 | 150.000 | 375.96 |
| 2018-01-02 | 2018-01-09 |
REGN180119P00345000
REGN180119P00350000
|
2 | 350.00 | 345.00 | 0.550 | 45.000 | 371.53 |
| 2018-01-09 | 2018-01-16 |
REGN180126P00335000
REGN180126P00337500
|
4 | 337.50 | 335.00 | 0.325 | 70.000 | 374.36 |
| 2018-01-18 | 2018-01-25 |
REGN180202P00340000
REGN180202P00342500
|
4 | 342.50 | 340.00 | 0.20 | 60.00 | 347.86 |
| 2018-01-30 | 2018-02-06 |
REGN180216P00332500
REGN180216P00335000
|
4 | 335.00 | 332.50 | 0.300 | -360.000 | 332.15 |
| 2018-02-27 | 2018-03-06 |
REGN180316P00280000
REGN180316P00285000
|
2 | 285.00 | 280.00 | 0.60 | 90.000 | 343.3 |
| 2018-03-07 | 2018-03-14 |
REGN180323P00295000
REGN180323P00297500
|
4 | 297.50 | 295.00 | 0.225 | 80.000 | 321.29 |
| 2018-03-28 | 2018-04-04 |
REGN180413P00297500
REGN180413P00300000
|
4 | 300.00 | 297.50 | 0.200 | 40.000 | 321.56 |
| 2018-04-05 | 2018-04-12 |
REGN180420P00285000
REGN180420P00290000
|
2 | 290.00 | 285.00 | 0.60 | 90.000 | 314.25 |
| 2018-05-01 | 2018-05-08 |
REGN180518P00255000
REGN180518P00260000
|
2 | 260.00 | 255.00 | 0.625 | 60.000 | 301.81 |
| 2018-05-10 | 2018-05-17 |
REGN180525P00252500
REGN180525P00255000
|
4 | 255.00 | 252.50 | 0.325 | 120.000 | 293.74 |
| 2018-06-04 | 2018-06-11 |
REGN180615P00282500
REGN180615P00285000
|
4 | 285.00 | 282.50 | 0.225 | 100.000 | 315.3 |
| 2018-07-10 | 2018-07-17 |
REGN180727P00327500
REGN180727P00330000
|
4 | 330.00 | 327.50 | 0.325 | 130.000 | 367.6 |
| 2018-07-19 | 2018-07-26 |
REGN180803P00327500
REGN180803P00330000
|
4 | 330.00 | 327.50 | 0.225 | 110.000 | 394.88 |
| 2018-08-02 | 2018-08-09 |
REGN180817P00362500
REGN180817P00365000
|
4 | 365.00 | 362.50 | 0.375 | -130.000 | 374.26 |
| 2018-08-21 | 2018-08-28 |
REGN180907P00342500
REGN180907P00345000
|
4 | 345.00 | 342.50 | 0.20 | 580.000 | 395.42 |
| 2018-08-29 | 2018-09-05 |
REGN180914P00370000
REGN180914P00372500
|
4 | 372.50 | 370.00 | 0.20 | 30.000 | 392.17 |
| 2018-09-05 | 2018-09-12 |
REGN180921P00370000
REGN180921P00372500
|
4 | 372.50 | 370.00 | 0.225 | -80.000 | 390.28 |
| 2018-09-13 | 2018-09-20 |
REGN180928P00357500
REGN180928P00360000
|
4 | 360.00 | 357.50 | 0.325 | 320.000 | 404.04 |
| 2018-10-11 | 2018-10-18 |
REGN181026P00300000
REGN181026P00305000
|
2 | 305.00 | 300.00 | 0.375 | 55.000 | 335.82 |
| 2018-10-22 | 2018-10-29 |
REGN181102P00325000
REGN181102P00330000
|
2 | 330.00 | 325.00 | 0.40 | -220.000 | 352.59 |
| 2018-10-30 | 2018-11-07 |
REGN181116P00280000
REGN181116P00285000
|
2 | 285.00 | 280.00 | 0.425 | 85.000 | 345.33 |
| 2018-11-07 | 2018-11-14 |
REGN181123P00327500
REGN181123P00330000
|
4 | 330.00 | 327.50 | 0.30 | -200.00 | 340.86 |
| 2018-11-16 | 2018-11-23 |
REGN181130P00310000
REGN181130P00312500
|
4 | 312.50 | 310.00 | 0.225 | 20.000 | 365.65 |
| 2018-11-28 | 2018-12-06 |
REGN181214P00325000
REGN181214P00327500
|
4 | 327.50 | 325.00 | 0.225 | 60.000 | 381.17 |
| 2018-12-14 | 2018-12-21 |
REGN181228P00345000
REGN181228P00347500
|
4 | 347.50 | 345.00 | 0.325 | -250.000 | 362.62 |
| 2018-12-28 | 2019-01-04 |
REGN190111P00310000
REGN190111P00315000
|
2 | 315.00 | 310.00 | 0.415 | 83.000 | 408.63 |
| 2019-01-08 | 2019-01-15 |
REGN190125P00352500
REGN190125P00355000
|
4 | 355.00 | 352.50 | 0.250 | 100.000 | 418.29 |
| 2019-01-22 | 2019-01-29 |
REGN190208P00350000
REGN190208P00352500
|
4 | 352.50 | 350.00 | 0.375 | 150.000 | 406.86 |
| 2019-01-31 | 2019-02-07 |
REGN190215P00385000
REGN190215P00387500
|
4 | 387.5 | 385 | 0.25 | -10.000 | 423.97 |
| 2019-02-11 | 2019-02-19 |
REGN190222P00380000
REGN190222P00382500
|
4 | 382.50 | 380.00 | 0.250 | 250.000 | 422.52 |
| 2019-02-27 | 2019-03-06 |
REGN190315P00397500
REGN190315P00400000
|
4 | 400.00 | 397.50 | 0.225 | 50.000 | 414.47 |
| 2019-03-06 | 2019-03-13 |
REGN190322P00387500
REGN190322P00390000
|
4 | 390.00 | 387.50 | 0.225 | 220.000 | 391.8 |
| 2019-04-04 | 2019-04-11 |
REGN190418P00370000
REGN190418P00375000
|
2 | 375.00 | 370.00 | 0.375 | -50.000 | 333.34 |
| 2019-04-11 | 2019-04-18 |
REGN190426P00355000
REGN190426P00360000
|
2 | 360.00 | 355.00 | 0.450 | -710.000 | 343.66 |
| 2019-04-26 | 2019-05-03 |
REGN190510P00295000
REGN190510P00300000
|
2 | 300.00 | 295.00 | 0.575 | 80.000 | 312.86 |
| 2019-05-24 | 2019-05-31 |
REGN190607P00282500
REGN190607P00285000
|
4 | 285.00 | 282.50 | 0.20 | -80.00 | 306.72 |
| 2019-06-03 | 2019-06-10 |
REGN190614P00270000
REGN190614P00275000
|
2 | 275.00 | 270.00 | 0.450 | 95.000 | 305.24 |
| 2019-06-26 | 2019-07-03 |
REGN190712P00275000
REGN190712P00277500
|
4 | 277.50 | 275.00 | 0.225 | 110.000 | 292.56 |
| 2019-07-11 | 2019-07-18 |
REGN190726P00250000
REGN190726P00255000
|
2 | 255.00 | 250.00 | 0.45 | 55.000 | 309.18 |
| 2019-07-23 | 2019-07-30 |
REGN190809P00265000
REGN190809P00270000
|
2 | 270.00 | 265.00 | 0.450 | 15.000 | 304.89 |
| 2019-08-01 | 2019-08-08 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.475 | 65.000 | 296.85 |
| 2019-08-27 | 2019-09-04 |
REGN190913P00245000
REGN190913P00250000
|
2 | 250.00 | 245.00 | 0.475 | 185.000 | 281.62 |
| 2019-09-12 | 2019-09-19 |
REGN190927P00255000
REGN190927P00257500
|
4 | 257.50 | 255.00 | 0.200 | 140.000 | 273.46 |
| 2019-10-10 | 2019-10-17 |
REGN191025P00265000
REGN191025P00267500
|
4 | 267.50 | 265.00 | 0.225 | 90.000 | 306.21 |
| 2019-11-26 | 2019-12-03 |
REGN191213P00332500
REGN191213P00335000
|
4 | 335.00 | 332.50 | 0.225 | 50.000 | 376.42 |
| 2020-01-07 | 2020-01-14 |
REGN200124P00335000
REGN200124P00337500
|
4 | 337.50 | 335.00 | 0.325 | 120.000 | 345.28 |
| 2020-01-29 | 2020-02-05 |
REGN200214P00290000
REGN200214P00295000
|
2 | 295.00 | 290.00 | 0.475 | -255.000 | 399.55 |
| 2020-02-05 | 2020-02-12 |
REGN200221P00325000
REGN200221P00330000
|
2 | 330.00 | 325.00 | 0.400 | 20.000 | 403.15 |
| 2020-03-09 | 2020-03-16 |
REGN200320P00400000
REGN200320P00402500
|
4 | 402.50 | 400.00 | 0.30 | 80.00 | 438.45 |
| 2020-03-23 | 2020-03-30 |
REGN200409P00365000
REGN200409P00370000
|
2 | 370.00 | 365.00 | 0.800 | 155.000 | 512.96 |
| 2020-04-06 | 2020-04-13 |
REGN200417P00430000
REGN200417P00435000
|
2 | 435.00 | 430.00 | 0.35 | 65.000 | 568.79 |
| 2020-04-16 | 2020-04-23 |
REGN200501P00467500
REGN200501P00470000
|
4 | 470.00 | 467.50 | 0.30 | 110.000 | 525.5 |
| 2020-05-01 | 2020-05-08 |
REGN200515P00455000
REGN200515P00460000
|
2 | 460.00 | 455.00 | 0.575 | 405.000 | 576.72 |
| 2020-06-03 | 2020-06-10 |
REGN200619P00520000
REGN200619P00525000
|
2 | 525.00 | 520.00 | 0.500 | -30.000 | 643.92 |
| 2020-06-19 | 2020-06-26 |
REGN200702P00560000
REGN200702P00565000
|
2 | 565.00 | 560.00 | 0.60 | 60.00 | 622.45 |
| 2020-07-01 | 2020-07-08 |
REGN200717P00530000
REGN200717P00535000
|
2 | 535.00 | 530.00 | 0.55 | 100.000 | 644.06 |
| 2020-07-20 | 2020-07-27 |
REGN200731P00590000
REGN200731P00595000
|
2 | 595.00 | 590.00 | 0.450 | -85.000 | 632.07 |
| 2020-07-29 | 2020-08-05 |
REGN200814P00545000
REGN200814P00550000
|
2 | 550.00 | 545.00 | 0.550 | 10.000 | 612.57 |
| 2020-08-10 | 2020-08-17 |
REGN200821P00545000
REGN200821P00550000
|
2 | 550.00 | 545.00 | 0.65 | 150.00 | 605.49 |
| 2020-08-20 | 2020-08-27 |
REGN200904P00550000
REGN200904P00555000
|
2 | 555.00 | 550.00 | 0.50 | -45.000 | 580.36 |
| 2020-09-28 | 2020-10-05 |
REGN201009P00495000
REGN201009P00500000
|
2 | 500.00 | 495.00 | 0.50 | 490.00 | 602.07 |
| 2020-10-27 | 2020-11-03 |
REGN201113P00500000
REGN201113P00505000
|
2 | 505.00 | 500.00 | 0.45 | -40.00 | 566.43 |
| 2020-11-04 | 2020-11-11 |
REGN201120P00500000
REGN201120P00505000
|
2 | 505.00 | 500.00 | 0.625 | 60.000 | 518.74 |
| 2020-11-13 | 2020-11-20 |
REGN201127P00505000
REGN201127P00510000
|
2 | 510.00 | 505.00 | 0.700 | 80.000 | 514.05 |
| 2020-12-02 | 2020-12-09 |
REGN201218P00450000
REGN201218P00455000
|
2 | 455.00 | 450.00 | 0.625 | 75.000 | 498.89 |
| 2020-12-18 | 2020-12-28 |
REGN201231P00450000
REGN201231P00455000
|
2 | 455.00 | 450.00 | 0.60 | 90.000 | 483.11 |
| 2021-01-04 | 2021-01-11 |
REGN210115P00435000
REGN210115P00440000
|
2 | 440.00 | 435.00 | 0.450 | 70.000 | 517.93 |
| 2021-01-28 | 2021-02-04 |
REGN210212P00440000
REGN210212P00445000
|
2 | 445.00 | 440.00 | 0.475 | 95.000 | 485.62 |
| 2021-02-19 | 2021-02-26 |
REGN210305P00410000
REGN210305P00415000
|
2 | 415.00 | 410.00 | 0.50 | 50.00 | 461.57 |
| 2021-03-05 | 2021-03-12 |
REGN210319P00410000
REGN210319P00415000
|
2 | 415.00 | 410.00 | 0.475 | 335.000 | 473.7 |
| 2021-03-12 | 2021-03-19 |
REGN210326P00420000
REGN210326P00425000
|
2 | 425.00 | 420.00 | 0.650 | 390.000 | 476.91 |
| 2021-03-31 | 2021-04-07 |
REGN210416P00430000
REGN210416P00435000
|
2 | 435.00 | 430.00 | 0.475 | 95.000 | 502.6 |
| 2021-04-12 | 2021-04-19 |
REGN210423P00440000
REGN210423P00442500
|
4 | 442.50 | 440.00 | 0.25 | 100.00 | 488.64 |
| 2021-04-19 | 2021-04-26 |
REGN210430P00462500
REGN210430P00465000
|
4 | 465.00 | 462.50 | 0.250 | 140.000 | 481.3 |
| 2021-05-07 | 2021-05-14 |
REGN210521P00455000
REGN210521P00460000
|
2 | 460.00 | 455.00 | 0.675 | 140.000 | 506.72 |
| 2021-05-20 | 2021-05-27 |
REGN210604P00462500
REGN210604P00465000
|
4 | 465.00 | 462.50 | 0.275 | 300.000 | 511.89 |
| 2021-05-27 | 2021-06-03 |
REGN210611P00450000
REGN210611P00455000
|
2 | 455.00 | 450.00 | 0.70 | 485.000 | 525.55 |
| 2021-06-11 | 2021-06-18 |
REGN210625P00480000
REGN210625P00482500
|
4 | 482.50 | 480.00 | 0.325 | -500.000 | 550.55 |
| 2021-06-29 | 2021-07-06 |
REGN210716P00495000
REGN210716P00500000
|
2 | 500.00 | 495.00 | 0.475 | 80.000 | 583.24 |
| 2021-07-27 | 2021-08-03 |
REGN210813P00525000
REGN210813P00530000
|
2 | 530.00 | 525.00 | 0.500 | 50.000 | 624.79 |
| 2021-08-06 | 2021-08-13 |
REGN210820P00560000
REGN210820P00565000
|
2 | 565.00 | 560.00 | 0.55 | 95.000 | 663.27 |
| 2021-08-13 | 2021-08-20 |
REGN210827P00550000
REGN210827P00555000
|
2 | 555.00 | 550.00 | 0.650 | 80.000 | 663.29 |
| 2021-09-02 | 2021-09-09 |
REGN210917P00620000
REGN210917P00625000
|
2 | 625.00 | 620.00 | 0.425 | -100.000 | 651.88 |
| 2021-09-13 | 2021-09-20 |
REGN210924P00580000
REGN210924P00590000
|
1 | 590.00 | 580.00 | 1.325 | 122.500 | 638.9 |
| 2021-09-23 | 2021-09-30 |
REGN211008P00580000
REGN211008P00590000
|
1 | 590.00 | 580.00 | 0.85 | 17.500 | 550.02 |
| 2021-10-05 | 2021-10-12 |
REGN211022P00470000
REGN211022P00480000
|
1 | 480.00 | 470.00 | 1.225 | 295.000 | 572.36 |
| 2021-11-01 | 2021-11-08 |
REGN211112P00580000
REGN211112P00585000
|
2 | 585.00 | 580.00 | 0.45 | -235.000 | 631.2 |
| 2021-11-26 | 2021-12-03 |
REGN211210P00570000
REGN211210P00580000
|
1 | 580.00 | 570.00 | 1.025 | 47.500 | 669.52 |
| 2021-12-03 | 2021-12-10 |
REGN211217P00560000
REGN211217P00565000
|
2 | 565.00 | 560.00 | 0.475 | 95.000 | 619.28 |
| 2022-01-07 | 2022-01-14 |
REGN220121P00550000
REGN220121P00555000
|
2 | 555.00 | 550.00 | 0.50 | -225.000 | 621.4 |
| 2022-02-02 | 2022-02-09 |
REGN220218P00555000
REGN220218P00560000
|
2 | 560.00 | 555.00 | 0.725 | 230.000 | 615.13 |
| 2022-03-01 | 2022-03-08 |
REGN220318P00535000
REGN220318P00540000
|
2 | 540.00 | 535.00 | 0.700 | 110.000 | 685.94 |
| 2022-05-04 | 2022-05-11 |
REGN220520P00595000
REGN220520P00600000
|
2 | 600.00 | 595.00 | 0.500 | -200.000 | 661.14 |
| 2022-06-03 | 2022-06-10 |
REGN220617P00570000
REGN220617P00575000
|
2 | 575.00 | 570.00 | 0.550 | -80.000 | 580.95 |
| 2022-08-30 | 2022-09-06 |
REGN220916P00525000
REGN220916P00530000
|
2 | 530.00 | 525.00 | 0.625 | 20.000 | 710.3 |
| 2022-09-14 | 2022-09-21 |
REGN220930P00610000
REGN220930P00615000
|
2 | 615.00 | 610.00 | 0.475 | 100.000 | 688.87 |
| 2022-09-26 | 2022-10-03 |
REGN221007P00610000
REGN221007P00615000
|
2 | 615.00 | 610.00 | 0.80 | -250.00 | 722.37 |
| 2022-10-04 | 2022-10-11 |
REGN221021P00660000
REGN221021P00665000
|
2 | 665.00 | 660.00 | 0.825 | -10.000 | 713.91 |
| 2022-10-17 | 2022-10-24 |
REGN221028P00665000
REGN221028P00670000
|
2 | 670.00 | 665.00 | 0.650 | 90.000 | 750.76 |
| 2022-10-24 | 2022-10-31 |
REGN221104P00655000
REGN221104P00660000
|
2 | 660.00 | 655.00 | 0.525 | 95.000 | 740.21 |
| 2022-11-08 | 2022-11-15 |
REGN221125P00665000
REGN221125P00670000
|
2 | 670.00 | 665.00 | 0.475 | 40.000 | 736.23 |
| 2022-11-30 | 2022-12-07 |
REGN221216P00675000
REGN221216P00680000
|
2 | 680.00 | 675.00 | 0.700 | 420.000 | 723.17 |
| 2022-12-19 | 2022-12-27 |
REGN221230P00675000
REGN221230P00680000
|
2 | 680.00 | 675.00 | 0.425 | 40.000 | 721.49 |
| 2022-12-27 | 2023-01-03 |
REGN230113P00630000
REGN230113P00640000
|
1 | 640.00 | 630.00 | 0.975 | 27.500 | 722.13 |
| 2023-01-06 | 2023-01-13 |
REGN230120P00680000
REGN230120P00685000
|
2 | 685.00 | 680.00 | 0.450 | -10.000 | 722 |
| 2023-02-02 | 2023-02-09 |
REGN230217P00680000
REGN230217P00685000
|
2 | 685.00 | 680.00 | 0.500 | 120.000 | 748.74 |
| 2023-02-10 | 2023-02-17 |
REGN230224P00685000
REGN230224P00690000
|
2 | 690.00 | 685.00 | 0.725 | 260.000 | 756.99 |
| 2023-02-21 | 2023-02-28 |
REGN230310P00675000
REGN230310P00680000
|
2 | 680.00 | 675.00 | 0.625 | 110.000 | 747 |
| 2023-03-07 | 2023-03-14 |
REGN230324P00690000
REGN230324P00695000
|
2 | 695.00 | 690.00 | 0.600 | 105.000 | 820 |
| 2023-03-20 | 2023-03-27 |
REGN230406P00660000
REGN230406P00665000
|
2 | 665.00 | 660.00 | 0.725 | -175.000 | 828.73 |
| 2023-03-30 | 2023-04-06 |
REGN230414P00750000
REGN230414P00755000
|
2 | 755.00 | 750.00 | 0.750 | -120.000 | 829.33 |
| 2023-04-24 | 2023-05-01 |
REGN230505P00725000
REGN230505P00730000
|
2 | 730.00 | 725.00 | 0.500 | -115.000 | 762.1 |
| 2023-05-11 | 2023-05-18 |
REGN230526P00685000
REGN230526P00690000
|
2 | 690.00 | 685.00 | 0.375 | 105.000 | 725.05 |
| 2023-06-02 | 2023-06-09 |
REGN230616P00680000
REGN230616P00685000
|
2 | 685.00 | 680.00 | 0.65 | 280.000 | 783.05 |
| 2023-06-29 | 2023-07-06 |
REGN230714P00650000
REGN230714P00655000
|
2 | 655.00 | 650.00 | 0.60 | -60.00 | 718.52 |
| 2023-07-10 | 2023-07-17 |
REGN230721P00650000
REGN230721P00655000
|
2 | 655.00 | 650.00 | 0.625 | 125.000 | 734.63 |
| 2023-07-25 | 2023-08-01 |
REGN230811P00655000
REGN230811P00660000
|
2 | 660.00 | 655.00 | 0.575 | 70.000 | 806.95 |
| 2023-08-29 | 2023-09-05 |
REGN230915P00770000
REGN230915P00775000
|
2 | 775.00 | 770.00 | 0.525 | -135.000 | 823.4 |
| 2023-09-20 | 2023-09-27 |
REGN231006P00765000
REGN231006P00770000
|
2 | 770.00 | 765.00 | 0.525 | -280.000 | 836.57 |
| 2023-09-27 | 2023-10-04 |
REGN231013P00760000
REGN231013P00765000
|
2 | 765.00 | 760.00 | 0.675 | 100.000 | 839.63 |
| 2023-10-09 | 2023-10-16 |
REGN231020P00765000
REGN231020P00770000
|
2 | 770.00 | 765.00 | 0.750 | 585.000 | 808.47 |
| 2023-10-18 | 2023-10-25 |
REGN231103P00730000
REGN231103P00740000
|
1 | 740.00 | 730.00 | 0.875 | 25.000 | 816.9 |
| 2023-10-31 | 2023-11-07 |
REGN231117P00700000
REGN231117P00705000
|
2 | 705.00 | 700.00 | 0.475 | -30.000 | 802.43 |
| 2023-11-10 | 2023-11-17 |
REGN231124P00745000
REGN231124P00750000
|
2 | 750.00 | 745.00 | 0.675 | -245.000 | 798.3 |
| 2023-11-20 | 2023-11-27 |
REGN231201P00755000
REGN231201P00760000
|
2 | 760.00 | 755.00 | 0.55 | 345.000 | 814.86 |
| 2023-12-04 | 2023-12-11 |
REGN231215P00755000
REGN231215P00760000
|
2 | 760.00 | 755.00 | 0.60 | 120.00 | 859.14 |
| 2023-12-19 | 2023-12-26 |
REGN240105P00785000
REGN240105P00790000
|
2 | 790.00 | 785.00 | 0.55 | 110.00 | 913.17 |
| 2023-12-26 | 2024-01-02 |
REGN240112P00780000
REGN240112P00785000
|
2 | 785.00 | 780.00 | 0.675 | 170.000 | 933.2 |
| 2024-01-02 | 2024-01-09 |
REGN240119P00837500
REGN240119P00840000
|
4 | 840.00 | 837.50 | 0.25 | 100.00 | 933.4 |
| 2024-01-17 | 2024-01-24 |
REGN240202P00835000
REGN240202P00840000
|
2 | 840.00 | 835.00 | 0.600 | 75.000 | 945.18 |
| 2024-01-29 | 2024-02-05 |
REGN240209P00880000
REGN240209P00885000
|
2 | 885.00 | 880.00 | 0.750 | 360.000 | 953.42 |
| 2024-02-29 | 2024-03-07 |
REGN240315P00900000
REGN240315P00905000
|
2 | 905.00 | 900.00 | 0.75 | 130.00 | 964.47 |
| 2024-03-11 | 2024-03-18 |
REGN240328P00870000
REGN240328P00880000
|
1 | 880.00 | 870.00 | 1.375 | 137.500 | 962.49 |
| 2024-04-02 | 2024-04-09 |
REGN240419P00860000
REGN240419P00865000
|
2 | 865.00 | 860.00 | 0.60 | 155.000 | 896.82 |
| 2024-04-15 | 2024-04-22 |
REGN240426P00810000
REGN240426P00815000
|
2 | 815.00 | 810.00 | 0.50 | 95.000 | 883.2 |
| 2024-04-23 | 2024-04-30 |
REGN240510P00820000
REGN240510P00825000
|
2 | 825.00 | 820.00 | 0.675 | -220.000 | 973.8 |
| 2024-06-04 | 2024-06-11 |
REGN240621P00880000
REGN240621P00885000
|
2 | 885.00 | 880.00 | 0.60 | 130.00 | 1053.14 |
| 2024-07-09 | 2024-07-16 |
REGN240726P00900000
REGN240726P00910000
|
1 | 910.00 | 900.00 | 0.625 | 62.500 | 1078.63 |
| 2024-07-19 | 2024-07-26 |
REGN240802P00960000
REGN240802P00970000
|
1 | 970.00 | 960.00 | 1.35 | 42.500 | 1082.1899 |
| 2024-07-31 | 2024-08-07 |
REGN240816P00950000
REGN240816P00955000
|
2 | 955.00 | 950.00 | 0.600 | 100.000 | 1179.3101 |
| 2024-08-22 | 2024-08-29 |
REGN240906P01090000
REGN240906P01100000
|
1 | 1100.00 | 1090.00 | 1.10 | 40.00 | 1131.5 |
| 2024-10-07 | 2024-10-14 |
REGN241018P00900000
REGN241018P00905000
|
2 | 905.00 | 900.00 | 0.65 | -290.00 | 990.68 |
| 2024-10-14 | 2024-10-21 |
REGN241025P00930000
REGN241025P00935000
|
2 | 935.00 | 930.00 | 0.675 | -355.000 | 933.02 |
| 2024-11-15 | 2024-11-22 |
REGN241129P00675000
REGN241129P00680000
|
2 | 680.00 | 675.00 | 0.600 | 110.000 | 750.22 |
| 2025-02-10 | 2025-02-18 |
REGN250221P00630000
REGN250221P00635000
|
2 | 635.00 | 630.00 | 0.575 | 345.000 | 700.33 |
| 2025-03-07 | 2025-03-14 |
REGN250321P00620000
REGN250321P00625000
|
2 | 625.00 | 620.00 | 0.525 | -20.000 | 658.48 |
| 2025-03-17 | 2025-03-24 |
REGN250328P00600000
REGN250328P00605000
|
2 | 605.00 | 600.00 | 0.475 | 85.000 | 637.36 |
| 2025-04-08 | 2025-04-15 |
REGN250425P00465000
REGN250425P00470000
|
2 | 470.00 | 465.00 | 0.750 | 150.000 | 602.64 |
| 2025-04-23 | 2025-04-30 |
REGN250509P00500000
REGN250509P00505000
|
2 | 505.00 | 500.00 | 0.675 | 135.000 | 527.78 |
| 2025-05-06 | 2025-05-13 |
REGN250523P00480000
REGN250523P00485000
|
2 | 485.00 | 480.00 | 0.500 | 75.000 | 588.34 |
| 2025-06-05 | 2025-06-12 |
REGN250620P00425000
REGN250620P00430000
|
2 | 430.00 | 425.00 | 0.60 | 495.000 | 509.72 |
| 2025-06-13 | 2025-06-20 |
REGN250627P00435000
REGN250627P00440000
|
2 | 440.00 | 435.00 | 0.525 | 125.000 | 521 |
| 2025-07-18 | 2025-07-25 |
REGN250801P00465000
REGN250801P00470000
|
2 | 470.00 | 465.00 | 0.475 | 20.000 | 558.87 |
| 2025-07-31 | 2025-08-07 |
REGN250815P00465000
REGN250815P00470000
|
2 | 470.00 | 465.00 | 0.575 | 115.000 | 580.41 |