| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-10 | 2009-03-17 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 275.000 | 13.45 |
| 2009-05-05 | 2009-05-12 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 175.00 | 14.61 |
| 2009-11-09 | 2009-11-16 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 80.000 | 18.46 |
| 2010-01-05 | 2010-01-12 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -25.000 | 23.88 |
| 2010-09-30 | 2010-10-07 |
REGN101016P00024000
REGN101016P00025000
|
11 | 25.00 | 24.00 | 0.15 | 126.500 | 28.04 |
| 2011-02-02 | 2011-02-09 |
REGN110219P00029000
REGN110219P00030000
|
12 | 30.00 | 29.00 | 0.20 | 150.000 | 37.48 |
| 2011-03-31 | 2011-04-07 |
REGN110416P00039000
REGN110416P00040000
|
11 | 40.00 | 39.00 | 0.15 | 27.500 | 45.84 |
| 2011-05-04 | 2011-05-11 |
REGN110521P00042000
REGN110521P00043000
|
12 | 43.00 | 42.00 | 0.200 | 240.000 | 56.91 |
| 2011-06-01 | 2011-06-08 |
REGN110618P00049000
REGN110618P00050000
|
11 | 50.00 | 49.00 | 0.15 | -27.500 | 54.02 |
| 2011-06-29 | 2011-07-06 |
REGN110716P00049000
REGN110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 55.59 |
| 2011-08-08 | 2011-08-15 |
REGN110820P00037000
REGN110820P00038000
|
12 | 38.00 | 37.00 | 0.175 | 210.000 | 54.37 |
| 2011-08-31 | 2011-09-07 |
REGN110917P00049000
REGN110917P00050000
|
11 | 50.00 | 49.00 | 0.125 | 110.000 | 60.2 |
| 2011-11-07 | 2011-11-14 |
REGN111119P00046000
REGN111119P00047000
|
12 | 47.00 | 46.00 | 0.225 | 30.000 | 49.81 |
| 2011-11-30 | 2011-12-07 |
REGN111217P00049000
REGN111217P00050000
|
11 | 50.00 | 49.00 | 0.100 | -110.000 | 53 |
| 2012-06-04 | 2012-06-11 |
REGN120616P00110000
REGN120616P00115000
|
2 | 115.00 | 110.00 | 1.000 | 195.000 | 113.85 |
| 2012-12-05 | 2012-12-12 |
REGN121222P00165000
REGN121222P00170000
|
2 | 170.00 | 165.00 | 0.725 | 80.000 | 173.48 |
| 2013-01-30 | 2013-02-06 |
REGN130216P00155000
REGN130216P00160000
|
2 | 160.00 | 155.00 | 0.825 | -35.000 | 164.93 |
| 2013-08-02 | 2013-08-09 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 1.725 | -197.500 | 230.98 |
| 2013-09-11 | 2013-09-18 |
REGN130927P00255000
REGN130927P00260000
|
2 | 260.00 | 255.00 | 0.825 | 165.000 | 305.65 |
| 2013-09-18 | 2013-09-25 |
REGN131004P00280000
REGN131004P00285000
|
2 | 285.00 | 280.00 | 0.80 | -100.00 | 308.6 |
| 2013-09-26 | 2013-10-03 |
REGN131011P00280000
REGN131011P00285000
|
2 | 285.00 | 280.00 | 0.975 | 60.000 | 290.3 |
| 2013-10-03 | 2013-10-10 |
REGN131019P00275000
REGN131019P00280000
|
2 | 280.00 | 275.00 | 0.900 | -35.000 | 303.56 |
| 2013-10-15 | 2013-10-22 |
REGN131101P00260000
REGN131101P00265000
|
2 | 265.00 | 260.00 | 0.775 | 110.000 | 285.79 |
| 2013-10-22 | 2013-10-29 |
REGN131108P00270000
REGN131108P00275000
|
2 | 275.00 | 270.00 | 0.975 | -10.000 | 283.07 |
| 2013-10-30 | 2013-11-06 |
REGN131116P00255000
REGN131116P00260000
|
2 | 260.00 | 255.00 | 0.85 | 80.000 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131122P00260000
REGN131122P00265000
|
2 | 265.00 | 260.00 | 0.875 | -65.000 | 293.68 |
| 2013-11-13 | 2013-11-20 |
REGN131129P00250000
REGN131129P00255000
|
2 | 255.00 | 250.00 | 0.95 | 90.000 | 293.86 |
| 2013-11-20 | 2013-11-27 |
REGN131206P00250000
REGN131206P00255000
|
2 | 255.00 | 250.00 | 0.85 | 160.000 | 282.74 |
| 2013-11-27 | 2013-12-04 |
REGN131213P00265000
REGN131213P00270000
|
2 | 270.00 | 265.00 | 0.725 | 30.000 | 269.59 |
| 2013-12-04 | 2013-12-11 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 0.75 | -230.00 | 278.69 |
| 2013-12-12 | 2013-12-19 |
REGN131227P00250000
REGN131227P00255000
|
2 | 255.00 | 250.00 | 0.85 | 85.000 | 277.04 |
| 2013-12-27 | 2014-01-03 |
REGN140110P00255000
REGN140110P00260000
|
2 | 260.00 | 255.00 | 0.80 | 35.000 | 274.38 |
| 2014-01-09 | 2014-01-16 |
REGN140124P00240000
REGN140124P00245000
|
2 | 245.00 | 240.00 | 0.675 | 125.000 | 279.61 |
| 2014-01-16 | 2014-01-23 |
REGN140131P00267500
REGN140131P00270000
|
4 | 270.00 | 267.50 | 0.40 | -30.000 | 288.59 |
| 2014-01-23 | 2014-01-30 |
REGN140207P00267500
REGN140207P00270000
|
4 | 270.00 | 267.50 | 0.425 | 80.000 | 299.79 |
| 2014-01-30 | 2014-02-06 |
REGN140214P00260000
REGN140214P00265000
|
2 | 265.00 | 260.00 | 1.075 | 10.000 | 323.99 |
| 2014-02-06 | 2014-02-13 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 0.875 | 175.000 | 334.98 |
| 2014-02-13 | 2014-02-20 |
REGN140228P00300000
REGN140228P00305000
|
2 | 305.00 | 300.00 | 0.850 | 115.000 | 332.5 |
| 2014-02-24 | 2014-03-03 |
REGN140307P00320000
REGN140307P00325000
|
2 | 325.00 | 320.00 | 0.700 | -10.000 | 328.11 |
| 2014-03-03 | 2014-03-10 |
REGN140314P00315000
REGN140314P00317500
|
4 | 317.50 | 315.00 | 0.45 | -70.000 | 329.5 |
| 2014-03-12 | 2014-03-19 |
REGN140328P00312500
REGN140328P00315000
|
4 | 315.00 | 312.50 | 0.475 | 140.000 | 300.09 |
| 2014-03-19 | 2014-03-26 |
REGN140404P00305000
REGN140404P00307500
|
5 | 307.50 | 305.00 | 0.55 | -325.00 | 285.34 |
| 2014-03-26 | 2014-04-02 |
REGN140411P00280000
REGN140411P00285000
|
2 | 285.00 | 280.00 | 0.825 | 50.000 | 288.36 |
| 2014-04-02 | 2014-04-09 |
REGN140419P00280000
REGN140419P00285000
|
2 | 285.00 | 280.00 | 0.825 | 45.000 | 296.74 |
| 2014-04-10 | 2014-04-17 |
REGN140425P00265000
REGN140425P00270000
|
2 | 270.00 | 265.00 | 0.925 | 155.000 | 284.42 |
| 2014-04-17 | 2014-04-24 |
REGN140502P00275000
REGN140502P00280000
|
2 | 280.00 | 275.00 | 0.800 | -15.000 | 293.59 |
| 2014-04-24 | 2014-05-01 |
REGN140509P00265000
REGN140509P00270000
|
2 | 270.00 | 265.00 | 0.95 | 105.000 | 279.41 |
| 2014-05-01 | 2014-05-08 |
REGN140517P00270000
REGN140517P00275000
|
2 | 275.00 | 270.00 | 0.875 | -165.000 | 295.43 |
| 2014-05-08 | 2014-05-15 |
REGN140523P00255000
REGN140523P00260000
|
2 | 260.00 | 255.00 | 0.725 | 115.000 | 297.77 |
| 2014-05-15 | 2014-05-22 |
REGN140530P00267500
REGN140530P00270000
|
5 | 270.00 | 267.50 | 0.500 | 225.000 | 306.96 |
| 2014-05-29 | 2014-06-05 |
REGN140613P00287500
REGN140613P00290000
|
4 | 290.00 | 287.50 | 0.45 | 150.000 | 306.27 |
| 2014-06-09 | 2014-06-16 |
REGN140621P00290000
REGN140621P00295000
|
2 | 295.00 | 290.00 | 0.700 | 105.000 | 285.25 |
| 2014-06-20 | 2014-06-27 |
REGN140703P00260000
REGN140703P00262500
|
5 | 262.50 | 260.00 | 0.625 | 137.500 | 311.16 |
| 2014-07-03 | 2014-07-10 |
REGN140719P00290000
REGN140719P00295000
|
2 | 295.00 | 290.00 | 0.900 | 150.000 | 305.92 |
| 2014-07-10 | 2014-07-17 |
REGN140725P00290000
REGN140725P00292500
|
4 | 292.50 | 290.00 | 0.375 | -210.000 | 303.09 |
| 2014-07-18 | 2014-07-25 |
REGN140801P00285000
REGN140801P00287500
|
5 | 287.50 | 285.00 | 0.585 | 142.500 | 324.31 |
| 2014-07-25 | 2014-08-01 |
REGN140808P00280000
REGN140808P00282500
|
4 | 282.50 | 280.00 | 0.400 | 100.000 | 338.32 |
| 2014-08-01 | 2014-08-08 |
REGN140816P00302500
REGN140816P00305000
|
5 | 305.00 | 302.50 | 0.60 | 250.00 | 348.62 |
| 2014-08-13 | 2014-08-20 |
REGN140829P00320000
REGN140829P00322500
|
4 | 322.50 | 320.00 | 0.425 | 140.000 | 350.46 |
| 2014-08-20 | 2014-08-27 |
REGN140905P00325000
REGN140905P00327500
|
5 | 327.50 | 325.00 | 0.600 | 225.000 | 350.66 |
| 2014-09-03 | 2014-09-10 |
REGN140920P00340000
REGN140920P00342500
|
4 | 342.50 | 340.00 | 0.425 | 20.000 | 358.92 |
| 2014-09-10 | 2014-09-17 |
REGN140926P00330000
REGN140926P00332500
|
4 | 332.50 | 330.00 | 0.425 | 120.000 | 358.18 |
| 2014-09-24 | 2014-10-01 |
REGN141010P00342500
REGN141010P00345000
|
4 | 345.00 | 342.50 | 0.475 | 70.000 | 343.51 |
| 2014-10-06 | 2014-10-13 |
REGN141018P00342500
REGN141018P00345000
|
4 | 345.00 | 342.50 | 0.425 | -730.000 | 369.64 |
| 2014-10-15 | 2014-10-22 |
REGN141031P00300000
REGN141031P00305000
|
2 | 305.00 | 300.00 | 1.20 | 245.000 | 393.72 |
| 2014-10-28 | 2014-11-04 |
REGN141114P00367500
REGN141114P00370000
|
5 | 370.00 | 367.50 | 0.500 | -200.000 | 395.2 |
| 2014-11-12 | 2014-11-19 |
REGN141128P00372500
REGN141128P00375000
|
4 | 375.00 | 372.50 | 0.425 | 194.000 | 416.11 |
| 2014-11-20 | 2014-11-28 |
REGN141205P00385000
REGN141205P00387500
|
4 | 387.50 | 385.00 | 0.45 | 60.00 | 423.23 |
| 2014-11-28 | 2014-12-05 |
REGN141212P00395000
REGN141212P00397500
|
4 | 397.50 | 395.00 | 0.40 | 140.000 | 416.44 |
| 2014-12-08 | 2014-12-15 |
REGN141220P00412500
REGN141220P00415000
|
5 | 415.00 | 412.50 | 0.575 | -762.500 | 427.64 |
| 2014-12-19 | 2014-12-26 |
REGN150102P00407500
REGN150102P00410000
|
4 | 410.00 | 407.50 | 0.425 | -110.000 | 410.16 |
| 2014-12-31 | 2015-01-07 |
REGN150117P00377500
REGN150117P00380000
|
5 | 380.00 | 377.50 | 0.55 | 75.00 | 408.69 |
| 2015-01-12 | 2015-01-20 |
REGN150123P00385000
REGN150123P00387500
|
5 | 387.50 | 385.00 | 0.50 | 250.00 | 420.21 |
| 2015-01-20 | 2015-01-27 |
REGN150206P00395000
REGN150206P00397500
|
5 | 397.50 | 395.00 | 0.50 | 50.000 | 406.86 |
| 2015-01-27 | 2015-02-03 |
REGN150213P00385000
REGN150213P00387500
|
4 | 387.50 | 385.00 | 0.475 | -50.000 | 402.4 |
| 2015-02-10 | 2015-02-17 |
REGN150227P00372500
REGN150227P00375000
|
5 | 375.00 | 372.50 | 0.500 | 137.500 | 413.84 |
| 2015-02-18 | 2015-02-25 |
REGN150306P00375000
REGN150306P00380000
|
2 | 380.00 | 375.00 | 0.85 | 135.000 | 422.13 |
| 2015-03-09 | 2015-03-16 |
REGN150320P00402500
REGN150320P00405000
|
4 | 405.00 | 402.50 | 0.425 | 180.000 | 488.87 |
| 2015-03-19 | 2015-03-26 |
REGN150402P00452500
REGN150402P00455000
|
5 | 455.00 | 452.50 | 0.525 | -387.500 | 438.27 |
| 2015-03-26 | 2015-04-02 |
REGN150410P00420000
REGN150410P00422500
|
5 | 422.50 | 420.00 | 0.550 | -137.500 | 461.39 |
| 2015-04-14 | 2015-04-21 |
REGN150501P00422500
REGN150501P00425000
|
4 | 425.00 | 422.50 | 0.425 | 140.000 | 471.16 |
| 2015-04-23 | 2015-04-30 |
REGN150508P00442500
REGN150508P00445000
|
4 | 445.00 | 442.50 | 0.45 | -200.00 | 481.29 |
| 2015-05-01 | 2015-05-08 |
REGN150515P00435000
REGN150515P00437500
|
5 | 437.50 | 435.00 | 0.50 | 237.500 | 489.01 |
| 2015-05-12 | 2015-05-19 |
REGN150529P00447500
REGN150529P00450000
|
4 | 450.00 | 447.50 | 0.475 | 250.000 | 512.56 |
| 2015-05-20 | 2015-05-27 |
REGN150605P00482500
REGN150605P00485000
|
4 | 485.00 | 482.50 | 0.425 | 70.000 | 539.4 |
| 2015-06-03 | 2015-06-10 |
REGN150619P00480000
REGN150619P00482500
|
5 | 482.50 | 480.00 | 0.55 | -37.500 | 522.28 |
| 2015-06-11 | 2015-06-18 |
REGN150626P00475000
REGN150626P00477500
|
5 | 477.50 | 475.00 | 0.625 | 300.000 | 520.63 |
| 2015-06-18 | 2015-06-25 |
REGN150702P00500000
REGN150702P00502500
|
4 | 502.50 | 500.00 | 0.425 | -20.000 | 511.08 |
| 2015-06-26 | 2015-07-06 |
REGN150710P00492500
REGN150710P00495000
|
4 | 495.00 | 492.50 | 0.400 | -30.000 | 526.01 |
| 2015-07-09 | 2015-07-16 |
REGN150724P00475000
REGN150724P00477500
|
5 | 477.50 | 475.00 | 0.60 | 275.00 | 541.85 |
| 2015-07-21 | 2015-07-28 |
REGN150807P00517500
REGN150807P00520000
|
4 | 520.00 | 517.50 | 0.45 | 0.00 | 579.04 |
| 2015-07-30 | 2015-08-06 |
REGN150814P00505000
REGN150814P00507500
|
5 | 507.50 | 505.00 | 0.60 | 300.00 | 576.3 |
| 2015-08-13 | 2015-08-20 |
REGN150828P00540000
REGN150828P00542500
|
4 | 542.50 | 540.00 | 0.40 | -200.00 | 536.7 |
| 2015-08-20 | 2015-08-27 |
REGN150904P00510000
REGN150904P00515000
|
2 | 515.00 | 510.00 | 1.25 | 70.00 | 499.99 |
| 2015-09-02 | 2015-09-09 |
REGN150918P00477500
REGN150918P00480000
|
4 | 480.00 | 477.50 | 0.40 | 60.000 | 550.36 |
| 2015-09-09 | 2015-09-16 |
REGN150925P00487500
REGN150925P00490000
|
5 | 490.00 | 487.50 | 0.65 | 87.500 | 490.67 |
| 2015-09-17 | 2015-09-24 |
REGN151002P00515000
REGN151002P00517500
|
4 | 517.50 | 515.00 | 0.40 | -160.00 | 479.07 |
| 2015-09-29 | 2015-10-06 |
REGN151016P00395000
REGN151016P00400000
|
2 | 400.00 | 395.00 | 1.05 | 110.000 | 514.59 |
| 2015-10-07 | 2015-10-14 |
REGN151023P00440000
REGN151023P00445000
|
2 | 445.00 | 440.00 | 0.80 | 135.000 | 536.7 |
| 2015-10-15 | 2015-10-22 |
REGN151030P00480000
REGN151030P00482500
|
4 | 482.50 | 480.00 | 0.45 | 290.000 | 557.39 |
| 2015-10-26 | 2015-11-02 |
REGN151106P00505000
REGN151106P00507500
|
5 | 507.50 | 505.00 | 0.65 | 287.500 | 562 |
| 2015-11-02 | 2015-11-09 |
REGN151113P00527500
REGN151113P00530000
|
4 | 530.00 | 527.50 | 0.40 | 90.000 | 548.9 |
| 2015-11-09 | 2015-11-16 |
REGN151120P00525000
REGN151120P00527500
|
4 | 527.50 | 525.00 | 0.425 | 80.000 | 579.57 |
| 2015-11-19 | 2015-11-27 |
REGN151204P00547500
REGN151204P00550000
|
5 | 550.00 | 547.50 | 0.55 | -50.00 | 558.66 |
| 2015-11-27 | 2015-12-04 |
REGN151211P00527500
REGN151211P00530000
|
4 | 530.00 | 527.50 | 0.45 | 30.000 | 534.51 |
| 2015-12-04 | 2015-12-11 |
REGN151218P00525000
REGN151218P00527500
|
4 | 527.50 | 525.00 | 0.45 | -160.00 | 544.23 |
| 2015-12-11 | 2015-12-18 |
REGN151224P00495000
REGN151224P00500000
|
2 | 500.00 | 495.00 | 1.025 | 190.000 | 537.63 |
| 2015-12-24 | 2015-12-31 |
REGN160108P00495000
REGN160108P00500000
|
2 | 500.00 | 495.00 | 0.75 | 120.00 | 491.68 |
| 2016-01-06 | 2016-01-13 |
REGN160122P00475000
REGN160122P00480000
|
2 | 480.00 | 475.00 | 0.95 | -510.00 | 482.99 |
| 2016-01-13 | 2016-01-20 |
REGN160129P00415000
REGN160129P00420000
|
2 | 420.00 | 415.00 | 0.85 | 50.00 | 420.09 |
| 2016-01-26 | 2016-02-02 |
REGN160212P00420000
REGN160212P00422500
|
4 | 422.50 | 420.00 | 0.45 | -320.00 | 379.01 |
| 2016-02-02 | 2016-02-09 |
REGN160219P00360000
REGN160219P00365000
|
2 | 365.00 | 360.00 | 1.35 | -140.00 | 394.98 |
| 2016-02-22 | 2016-02-29 |
REGN160304P00367500
REGN160304P00370000
|
4 | 370.00 | 367.50 | 0.425 | 80.000 | 403.82 |
| 2016-02-29 | 2016-03-07 |
REGN160311P00350000
REGN160311P00355000
|
2 | 355.00 | 350.00 | 0.75 | 85.000 | 377.12 |
| 2016-03-15 | 2016-03-22 |
REGN160401P00325000
REGN160401P00330000
|
2 | 330.00 | 325.00 | 0.850 | 295.000 | 405.25 |
| 2016-03-22 | 2016-03-29 |
REGN160408P00345000
REGN160408P00347500
|
5 | 347.50 | 345.00 | 0.625 | 175.000 | 404.94 |
| 2016-04-01 | 2016-04-08 |
REGN160415P00377500
REGN160415P00380000
|
5 | 380.00 | 377.50 | 0.525 | 25.000 | 406.73 |
| 2016-04-08 | 2016-04-15 |
REGN160422P00375000
REGN160422P00377500
|
5 | 377.50 | 375.00 | 0.65 | 225.00 | 404.38 |
| 2016-04-15 | 2016-04-22 |
REGN160429P00375000
REGN160429P00377500
|
4 | 377.50 | 375.00 | 0.400 | 10.000 | 376.71 |
| 2016-04-27 | 2016-05-04 |
REGN160513P00355000
REGN160513P00357500
|
4 | 357.50 | 355.00 | 0.45 | -240.00 | 369.46 |
| 2016-05-04 | 2016-05-11 |
REGN160520P00320000
REGN160520P00325000
|
2 | 325.00 | 320.00 | 0.80 | 290.000 | 386 |
| 2016-05-11 | 2016-05-18 |
REGN160527P00340000
REGN160527P00345000
|
2 | 345.00 | 340.00 | 1.30 | 250.00 | 396.22 |
| 2016-05-27 | 2016-06-03 |
REGN160610P00367500
REGN160610P00370000
|
5 | 370.00 | 367.50 | 0.65 | 200.000 | 372.03 |
| 2016-06-08 | 2016-06-15 |
REGN160624P00362500
REGN160624P00365000
|
4 | 365.00 | 362.50 | 0.475 | -410.000 | 339.48 |
| 2016-06-15 | 2016-06-22 |
REGN160701P00342500
REGN160701P00345000
|
5 | 345.00 | 342.50 | 0.50 | -225.00 | 358.5 |
| 2016-06-23 | 2016-06-30 |
REGN160708P00325000
REGN160708P00330000
|
2 | 330.00 | 325.00 | 0.75 | -38.000 | 378.35 |
| 2016-06-30 | 2016-07-07 |
REGN160715P00325000
REGN160715P00327500
|
5 | 327.50 | 325.00 | 0.500 | 200.000 | 373.81 |
| 2016-07-07 | 2016-07-14 |
REGN160722P00345000
REGN160722P00347500
|
5 | 347.50 | 345.00 | 0.525 | -75.000 | 391.34 |
| 2016-07-21 | 2016-07-28 |
REGN160805P00360000
REGN160805P00362500
|
5 | 362.50 | 360.00 | 0.625 | 362.500 | 423 |
| 2016-08-02 | 2016-08-09 |
REGN160819P00400000
REGN160819P00402500
|
5 | 402.50 | 400.00 | 0.65 | 112.500 | 404.3 |
| 2016-08-09 | 2016-08-16 |
REGN160826P00395000
REGN160826P00397500
|
5 | 397.50 | 395.00 | 0.55 | 412.500 | 402.97 |
| 2016-08-17 | 2016-08-24 |
REGN160902P00385000
REGN160902P00387500
|
5 | 387.50 | 385.00 | 0.525 | 137.500 | 388.64 |
| 2016-08-25 | 2016-09-01 |
REGN160909P00370000
REGN160909P00375000
|
2 | 375.00 | 370.00 | 1.15 | 105.000 | 384.43 |
| 2016-09-01 | 2016-09-08 |
REGN160916P00370000
REGN160916P00372500
|
4 | 372.50 | 370.00 | 0.45 | 140.00 | 408.63 |
| 2016-09-16 | 2016-09-23 |
REGN160930P00382500
REGN160930P00385000
|
4 | 385.00 | 382.50 | 0.425 | 490.000 | 402.02 |
| 2016-09-23 | 2016-09-30 |
REGN161007P00387500
REGN161007P00390000
|
5 | 390.00 | 387.50 | 0.575 | 12.500 | 390.06 |
| 2016-10-03 | 2016-10-10 |
REGN161014P00377500
REGN161014P00380000
|
4 | 380.00 | 377.50 | 0.450 | 70.000 | 371.68 |
| 2016-10-13 | 2016-10-20 |
REGN161028P00350000
REGN161028P00352500
|
4 | 352.50 | 350.00 | 0.425 | -60.000 | 355.83 |
| 2016-10-20 | 2016-10-27 |
REGN161104P00340000
REGN161104P00342500
|
4 | 342.50 | 340.00 | 0.45 | -150.000 | 341.39 |
| 2016-10-27 | 2016-11-03 |
REGN161111P00330000
REGN161111P00332500
|
4 | 332.50 | 330.00 | 0.475 | -430.000 | 419.79 |
| 2016-11-03 | 2016-11-10 |
REGN161118P00300000
REGN161118P00305000
|
2 | 305.00 | 300.00 | 1.075 | 220.000 | 397.48 |
| 2016-11-11 | 2016-11-18 |
REGN161125P00390000
REGN161125P00392500
|
5 | 392.50 | 390.00 | 0.675 | 12.500 | 398.16 |
| 2016-11-21 | 2016-11-28 |
REGN161202P00380000
REGN161202P00382500
|
5 | 382.50 | 380.00 | 0.625 | -137.500 | 372.71 |
| 2016-11-28 | 2016-12-05 |
REGN161209P00365000
REGN161209P00367500
|
5 | 367.50 | 365.00 | 0.500 | -300.000 | 372.83 |
| 2016-12-06 | 2016-12-13 |
REGN161223P00337500
REGN161223P00340000
|
4 | 340.00 | 337.50 | 0.450 | 190.000 | 381.78 |
| 2016-12-14 | 2016-12-21 |
REGN161230P00350000
REGN161230P00352500
|
5 | 352.50 | 350.00 | 0.600 | 75.000 | 367.09 |
| 2016-12-29 | 2017-01-05 |
REGN170113P00347500
REGN170113P00350000
|
5 | 350.00 | 347.50 | 0.50 | 100.00 | 368.16 |
| 2017-01-05 | 2017-01-12 |
REGN170120P00352500
REGN170120P00355000
|
4 | 355.00 | 352.50 | 0.40 | -110.000 | 362.56 |
| 2017-01-18 | 2017-01-25 |
REGN170203P00335000
REGN170203P00337500
|
4 | 337.50 | 335.00 | 0.450 | -150.000 | 358.26 |
| 2017-01-27 | 2017-02-03 |
REGN170210P00320000
REGN170210P00322500
|
5 | 322.50 | 320.00 | 0.625 | 250.000 | 359.87 |
| 2017-02-03 | 2017-02-10 |
REGN170217P00332500
REGN170217P00335000
|
5 | 335.00 | 332.50 | 0.525 | 212.500 | 371.18 |
| 2017-02-10 | 2017-02-17 |
REGN170224P00337500
REGN170224P00340000
|
5 | 340.00 | 337.50 | 0.500 | 625.000 | 361.01 |
| 2017-02-23 | 2017-03-02 |
REGN170310P00337500
REGN170310P00340000
|
4 | 340.00 | 337.50 | 0.45 | 160.00 | 388.23 |
| 2017-03-03 | 2017-03-10 |
REGN170317P00357500
REGN170317P00360000
|
5 | 360.00 | 357.50 | 0.675 | 300.000 | 380.29 |
| 2017-03-20 | 2017-03-27 |
REGN170331P00362500
REGN170331P00365000
|
4 | 365.00 | 362.50 | 0.425 | 70.000 | 387.51 |
| 2017-03-28 | 2017-04-04 |
REGN170413P00357500
REGN170413P00360000
|
4 | 360.00 | 357.50 | 0.45 | 230.000 | 370.37 |
| 2017-04-04 | 2017-04-11 |
REGN170421P00360000
REGN170421P00362500
|
4 | 362.50 | 360.00 | 0.425 | -210.000 | 370.12 |
| 2017-04-11 | 2017-04-18 |
REGN170428P00342500
REGN170428P00345000
|
4 | 345.00 | 342.50 | 0.475 | -120.000 | 388.49 |
| 2017-04-18 | 2017-04-25 |
REGN170505P00337500
REGN170505P00340000
|
4 | 340.00 | 337.50 | 0.45 | 80.00 | 429 |
| 2017-04-25 | 2017-05-02 |
REGN170512P00345000
REGN170512P00347500
|
4 | 347.50 | 345.00 | 0.450 | 140.000 | 442.05 |
| 2017-05-02 | 2017-05-09 |
REGN170519P00367500
REGN170519P00370000
|
4 | 370.00 | 367.50 | 0.40 | 150.000 | 450.01 |
| 2017-05-10 | 2017-05-17 |
REGN170526P00402500
REGN170526P00405000
|
5 | 405.00 | 402.50 | 0.55 | 150.00 | 455.17 |
| 2017-05-23 | 2017-05-30 |
REGN170609P00427500
REGN170609P00430000
|
5 | 430.00 | 427.50 | 0.50 | 0.00 | 475.79 |
| 2017-05-30 | 2017-06-06 |
REGN170616P00415000
REGN170616P00417500
|
4 | 417.50 | 415.00 | 0.45 | 160.00 | 459.91 |
| 2017-06-06 | 2017-06-13 |
REGN170623P00447500
REGN170623P00450000
|
5 | 450.00 | 447.50 | 0.55 | 300.00 | 517.33 |
| 2017-06-13 | 2017-06-20 |
REGN170630P00442500
REGN170630P00445000
|
5 | 445.00 | 442.50 | 0.65 | 300.000 | 491.14 |
| 2017-06-20 | 2017-06-27 |
REGN170707P00462500
REGN170707P00465000
|
4 | 465.00 | 462.50 | 0.425 | 210.000 | 496.5 |
| 2017-06-27 | 2017-07-05 |
REGN170714P00467500
REGN170714P00470000
|
5 | 470.00 | 467.50 | 0.575 | 100.000 | 504.9 |
| 2017-07-05 | 2017-07-12 |
REGN170721P00465000
REGN170721P00467500
|
5 | 467.50 | 465.00 | 0.50 | -100.000 | 515.92 |
| 2017-07-18 | 2017-07-25 |
REGN170804P00455000
REGN170804P00460000
|
2 | 460.00 | 455.00 | 0.90 | 250.000 | 468.76 |
| 2017-07-26 | 2017-08-02 |
REGN170811P00477500
REGN170811P00480000
|
5 | 480.00 | 477.50 | 0.55 | -425.00 | 466.59 |
| 2017-08-03 | 2017-08-10 |
REGN170818P00435000
REGN170818P00440000
|
2 | 440.00 | 435.00 | 0.850 | -30.000 | 467.98 |
| 2017-08-10 | 2017-08-17 |
REGN170825P00425000
REGN170825P00430000
|
2 | 430.00 | 425.00 | 0.825 | 90.000 | 477.8 |
| 2017-08-18 | 2017-08-25 |
REGN170901P00442500
REGN170901P00445000
|
5 | 445.00 | 442.50 | 0.55 | 150.00 | 504 |
| 2017-08-28 | 2017-09-05 |
REGN170908P00452500
REGN170908P00455000
|
5 | 455.00 | 452.50 | 0.60 | 275.00 | 471.49 |
| 2017-09-12 | 2017-09-19 |
REGN170929P00410000
REGN170929P00415000
|
2 | 415.00 | 410.00 | 0.700 | 5.000 | 447.12 |
| 2017-09-19 | 2017-09-26 |
REGN171006P00405000
REGN171006P00407500
|
5 | 407.50 | 405.00 | 0.575 | -100.000 | 469.95 |
| 2017-09-26 | 2017-10-03 |
REGN171013P00410000
REGN171013P00412500
|
5 | 412.50 | 410.00 | 0.575 | 137.500 | 442.96 |
| 2017-10-04 | 2017-10-11 |
REGN171020P00430000
REGN171020P00432500
|
5 | 432.50 | 430.00 | 0.675 | 237.500 | 432.98 |
| 2017-10-11 | 2017-10-18 |
REGN171027P00427500
REGN171027P00430000
|
5 | 430.00 | 427.50 | 0.575 | 162.500 | 409.22 |
| 2017-10-25 | 2017-11-01 |
REGN171110P00385000
REGN171110P00390000
|
2 | 390.00 | 385.00 | 0.90 | -240.00 | 404.54 |
| 2017-11-01 | 2017-11-08 |
REGN171117P00360000
REGN171117P00365000
|
2 | 365.00 | 360.00 | 0.85 | 35.000 | 391.59 |
| 2017-11-09 | 2017-11-16 |
REGN171124P00382500
REGN171124P00385000
|
5 | 385.00 | 382.50 | 0.675 | 100.000 | 384.85 |
| 2017-11-16 | 2017-11-24 |
REGN171201P00372500
REGN171201P00375000
|
5 | 375.00 | 372.50 | 0.550 | -100.000 | 373.47 |
| 2017-11-28 | 2017-12-05 |
REGN171215P00340000
REGN171215P00345000
|
2 | 345.00 | 340.00 | 0.825 | 85.000 | 388.95 |
| 2017-12-05 | 2017-12-12 |
REGN171222P00347500
REGN171222P00350000
|
4 | 350.00 | 347.50 | 0.450 | 310.000 | 381 |
| 2017-12-12 | 2017-12-19 |
REGN171229P00360000
REGN171229P00362500
|
5 | 362.50 | 360.00 | 0.500 | 200.000 | 375.96 |
| 2017-12-19 | 2017-12-26 |
REGN180105P00365000
REGN180105P00367500
|
5 | 367.50 | 365.00 | 0.550 | 312.500 | 385.1 |
| 2017-12-27 | 2018-01-03 |
REGN180112P00362500
REGN180112P00365000
|
5 | 365.00 | 362.50 | 0.575 | -25.000 | 366.96 |
| 2018-01-04 | 2018-01-11 |
REGN180119P00360000
REGN180119P00362500
|
5 | 362.50 | 360.00 | 0.60 | -75.00 | 371.53 |
| 2018-01-12 | 2018-01-19 |
REGN180126P00347500
REGN180126P00350000
|
5 | 350.00 | 347.50 | 0.525 | 100.000 | 374.36 |
| 2018-01-19 | 2018-01-26 |
REGN180202P00350000
REGN180202P00352500
|
4 | 352.50 | 350.00 | 0.400 | -90.000 | 347.86 |
| 2018-01-29 | 2018-02-05 |
REGN180209P00355000
REGN180209P00357500
|
5 | 357.50 | 355.00 | 0.50 | -825.00 | 336.38 |
| 2018-02-07 | 2018-02-14 |
REGN180223P00305000
REGN180223P00310000
|
2 | 310.00 | 305.00 | 1.15 | 130.000 | 323.86 |
| 2018-02-20 | 2018-02-27 |
REGN180309P00297500
REGN180309P00300000
|
4 | 300.00 | 297.50 | 0.40 | 50.000 | 341.7 |
| 2018-02-28 | 2018-03-07 |
REGN180316P00290000
REGN180316P00295000
|
2 | 295.00 | 290.00 | 0.75 | 125.000 | 343.3 |
| 2018-03-07 | 2018-03-14 |
REGN180323P00307500
REGN180323P00310000
|
4 | 310.00 | 307.50 | 0.425 | 140.000 | 321.29 |
| 2018-03-14 | 2018-03-21 |
REGN180329P00320000
REGN180329P00322500
|
4 | 322.50 | 320.00 | 0.425 | -60.000 | 344.36 |
| 2018-03-22 | 2018-03-29 |
REGN180406P00305000
REGN180406P00307500
|
5 | 307.50 | 305.00 | 0.600 | 300.000 | 319.61 |
| 2018-04-02 | 2018-04-09 |
REGN180413P00307500
REGN180413P00310000
|
5 | 310.00 | 307.50 | 0.525 | 62.500 | 321.56 |
| 2018-04-10 | 2018-04-17 |
REGN180427P00302500
REGN180427P00305000
|
4 | 305.00 | 302.50 | 0.425 | 50.000 | 313.05 |
| 2018-04-18 | 2018-04-25 |
REGN180504P00295000
REGN180504P00297500
|
4 | 297.50 | 295.00 | 0.400 | -20.000 | 291.25 |
| 2018-04-25 | 2018-05-02 |
REGN180511P00290000
REGN180511P00292500
|
4 | 292.50 | 290.00 | 0.475 | -270.000 | 306.94 |
| 2018-05-14 | 2018-05-21 |
REGN180525P00290000
REGN180525P00292500
|
5 | 292.50 | 290.00 | 0.625 | -75.000 | 293.74 |
| 2018-06-14 | 2018-06-21 |
REGN180629P00297500
REGN180629P00300000
|
5 | 300.00 | 297.50 | 0.550 | 175.000 | 344.99 |
| 2018-06-26 | 2018-07-03 |
REGN180713P00305000
REGN180713P00307500
|
5 | 307.50 | 305.00 | 0.50 | 150.00 | 367.64 |
| 2018-07-03 | 2018-07-10 |
REGN180720P00332500
REGN180720P00335000
|
4 | 335.00 | 332.50 | 0.45 | 180.00 | 367.11 |
| 2018-07-11 | 2018-07-18 |
REGN180727P00342500
REGN180727P00345000
|
5 | 345.00 | 342.50 | 0.525 | 150.000 | 367.6 |
| 2018-07-19 | 2018-07-26 |
REGN180803P00340000
REGN180803P00342500
|
5 | 342.50 | 340.00 | 0.550 | 187.500 | 394.88 |
| 2018-07-30 | 2018-08-06 |
REGN180810P00347500
REGN180810P00350000
|
5 | 350.00 | 347.50 | 0.500 | 450.000 | 368.78 |
| 2018-08-06 | 2018-08-13 |
REGN180817P00370000
REGN180817P00372500
|
4 | 372.50 | 370.00 | 0.400 | -460.000 | 374.26 |
| 2018-08-15 | 2018-08-22 |
REGN180831P00340000
REGN180831P00342500
|
4 | 342.50 | 340.00 | 0.400 | 120.000 | 406.75 |
| 2018-09-06 | 2018-09-13 |
REGN180921P00375000
REGN180921P00377500
|
4 | 377.50 | 375.00 | 0.425 | 20.000 | 390.28 |
| 2018-09-14 | 2018-09-21 |
REGN180928P00370000
REGN180928P00372500
|
5 | 372.50 | 370.00 | 0.575 | 337.500 | 404.04 |
| 2018-09-24 | 2018-10-01 |
REGN181005P00370000
REGN181005P00372500
|
4 | 372.50 | 370.00 | 0.475 | 70.000 | 391.77 |
| 2018-10-01 | 2018-10-08 |
REGN181012P00372500
REGN181012P00375000
|
4 | 375.00 | 372.50 | 0.425 | 100.000 | 384.16 |
| 2018-10-08 | 2018-10-15 |
REGN181019P00372500
REGN181019P00375000
|
4 | 375.00 | 372.50 | 0.475 | -170.000 | 389.83 |
| 2018-10-22 | 2018-10-29 |
REGN181102P00365000
REGN181102P00367500
|
4 | 367.50 | 365.00 | 0.475 | -970.000 | 352.59 |
| 2018-10-29 | 2018-11-05 |
REGN181109P00300000
REGN181109P00305000
|
2 | 305.00 | 300.00 | 0.875 | -235.000 | 356.66 |
| 2018-11-09 | 2018-11-16 |
REGN181123P00335000
REGN181123P00337500
|
4 | 337.50 | 335.00 | 0.45 | -470.000 | 340.86 |
| 2018-11-16 | 2018-11-23 |
REGN181130P00322500
REGN181130P00325000
|
5 | 325.00 | 322.50 | 0.650 | 112.500 | 365.65 |
| 2018-11-28 | 2018-12-06 |
REGN181214P00337500
REGN181214P00340000
|
4 | 340.00 | 337.50 | 0.40 | 100.00 | 381.17 |
| 2018-12-06 | 2018-12-13 |
REGN181221P00352500
REGN181221P00355000
|
4 | 355.00 | 352.50 | 0.45 | 80.000 | 344.6 |
| 2018-12-13 | 2018-12-20 |
REGN181228P00355000
REGN181228P00357500
|
4 | 357.50 | 355.00 | 0.425 | -190.000 | 362.62 |
| 2018-12-26 | 2019-01-02 |
REGN190111P00330000
REGN190111P00332500
|
5 | 332.50 | 330.00 | 0.50 | 150.000 | 408.63 |
| 2019-01-02 | 2019-01-09 |
REGN190118P00342500
REGN190118P00345000
|
4 | 345.00 | 342.50 | 0.45 | 180.00 | 418.84 |
| 2019-01-15 | 2019-01-22 |
REGN190201P00385000
REGN190201P00387500
|
5 | 387.50 | 385.00 | 0.525 | -350.000 | 430.15 |
| 2019-01-22 | 2019-01-29 |
REGN190208P00375000
REGN190208P00377500
|
5 | 377.50 | 375.00 | 0.525 | 237.500 | 406.86 |
| 2019-01-31 | 2019-02-07 |
REGN190215P00400000
REGN190215P00402500
|
4 | 402.5 | 400 | 0.425 | -210.000 | 423.97 |
| 2019-02-07 | 2019-02-14 |
REGN190222P00385000
REGN190222P00387500
|
5 | 387.50 | 385.00 | 0.50 | 200.000 | 422.52 |
| 2019-02-28 | 2019-03-07 |
REGN190315P00407500
REGN190315P00410000
|
4 | 410.00 | 407.50 | 0.45 | -260.00 | 414.47 |
| 2019-03-20 | 2019-03-27 |
REGN190405P00385000
REGN190405P00387500
|
5 | 387.50 | 385.00 | 0.50 | -362.500 | 408.94 |
| 2019-03-27 | 2019-04-03 |
REGN190412P00380000
REGN190412P00382500
|
4 | 382.50 | 380.00 | 0.450 | 110.000 | 382.94 |
| 2019-04-05 | 2019-04-12 |
REGN190418P00390000
REGN190418P00392500
|
4 | 392.50 | 390.00 | 0.40 | -560.00 | 333.34 |
| 2019-04-23 | 2019-04-30 |
REGN190510P00317500
REGN190510P00320000
|
4 | 320.00 | 317.50 | 0.425 | 220.000 | 312.86 |
| 2019-04-30 | 2019-05-07 |
REGN190517P00315000
REGN190517P00317500
|
4 | 317.50 | 315.00 | 0.40 | -180.00 | 304.94 |
| 2019-05-09 | 2019-05-16 |
REGN190524P00300000
REGN190524P00302500
|
5 | 302.50 | 300.00 | 0.55 | -75.00 | 312.56 |
| 2019-05-17 | 2019-05-24 |
REGN190531P00287500
REGN190531P00290000
|
5 | 290.00 | 287.50 | 0.60 | 212.500 | 301.72 |
| 2019-05-29 | 2019-06-05 |
REGN190614P00285000
REGN190614P00287500
|
4 | 287.50 | 285.00 | 0.425 | -70.000 | 305.24 |
| 2019-06-07 | 2019-06-14 |
REGN190621P00285000
REGN190621P00287500
|
4 | 287.50 | 285.00 | 0.375 | 90.000 | 320.26 |
| 2019-06-14 | 2019-06-21 |
REGN190628P00280000
REGN190628P00285000
|
2 | 285.00 | 280.00 | 0.95 | 180.000 | 313 |
| 2019-06-27 | 2019-07-05 |
REGN190712P00290000
REGN190712P00292500
|
5 | 292.50 | 290.00 | 0.50 | 150.000 | 292.56 |
| 2019-07-09 | 2019-07-16 |
REGN190726P00287500
REGN190726P00290000
|
4 | 290.00 | 287.50 | 0.375 | -100.000 | 309.18 |
| 2019-07-17 | 2019-07-24 |
REGN190802P00280000
REGN190802P00282500
|
4 | 282.50 | 280.00 | 0.425 | 140.000 | 305.24 |
| 2019-07-29 | 2019-08-05 |
REGN190809P00282500
REGN190809P00285000
|
5 | 285.00 | 282.50 | 0.55 | -50.00 | 304.89 |
| 2019-08-06 | 2019-08-13 |
REGN190823P00275000
REGN190823P00277500
|
4 | 277.50 | 275.00 | 0.40 | 140.00 | 286.85 |
| 2019-08-13 | 2019-08-20 |
REGN190830P00282500
REGN190830P00285000
|
4 | 285.00 | 282.50 | 0.450 | -50.000 | 290.05 |
| 2019-08-22 | 2019-08-29 |
REGN190906P00272500
REGN190906P00275000
|
4 | 275.00 | 272.50 | 0.325 | 30.000 | 292 |
| 2019-09-05 | 2019-09-12 |
REGN190920P00270000
REGN190920P00272500
|
5 | 272.50 | 270.00 | 0.55 | 75.00 | 295.87 |
| 2019-09-17 | 2019-09-24 |
REGN191004P00267500
REGN191004P00270000
|
4 | 270.00 | 267.50 | 0.45 | 80.000 | 282.93 |
| 2019-09-24 | 2019-10-01 |
REGN191011P00267500
REGN191011P00270000
|
4 | 270.00 | 267.50 | 0.425 | -110.000 | 300.77 |
| 2019-10-03 | 2019-10-10 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.75 | 130.000 | 300.19 |
| 2019-10-22 | 2019-10-29 |
REGN191108P00277500
REGN191108P00280000
|
4 | 280.00 | 277.50 | 0.425 | 90.000 | 341.79 |
| 2019-10-29 | 2019-11-05 |
REGN191115P00285000
REGN191115P00287500
|
4 | 287.50 | 285.00 | 0.400 | 60.000 | 344.87 |
| 2019-11-05 | 2019-11-12 |
REGN191122P00310000
REGN191122P00312500
|
5 | 312.50 | 310.00 | 0.70 | 325.00 | 360.66 |
| 2019-11-13 | 2019-11-20 |
REGN191129P00330000
REGN191129P00332500
|
4 | 332.50 | 330.00 | 0.40 | -10.000 | 369 |
| 2019-11-26 | 2019-12-03 |
REGN191213P00342500
REGN191213P00345000
|
4 | 345.00 | 342.50 | 0.40 | 40.00 | 376.42 |
| 2019-12-04 | 2019-12-11 |
REGN191220P00347500
REGN191220P00350000
|
4 | 350.00 | 347.50 | 0.45 | 130.000 | 375.62 |
| 2019-12-24 | 2019-12-31 |
REGN200110P00357500
REGN200110P00360000
|
5 | 360.00 | 357.50 | 0.625 | 25.000 | 381.41 |
| 2020-01-06 | 2020-01-13 |
REGN200117P00350000
REGN200117P00352500
|
4 | 352.50 | 350.00 | 0.425 | 180.000 | 385.94 |
| 2020-01-27 | 2020-02-03 |
REGN200207P00305000
REGN200207P00310000
|
2 | 310.00 | 305.00 | 0.700 | 60.000 | 381.87 |
| 2020-02-03 | 2020-02-10 |
REGN200214P00315000
REGN200214P00317500
|
4 | 317.50 | 315.00 | 0.475 | 200.000 | 399.55 |
| 2020-02-13 | 2020-02-20 |
REGN200228P00375000
REGN200228P00377500
|
4 | 377.50 | 375.00 | 0.45 | 130.000 | 444.57 |
| 2020-02-24 | 2020-03-02 |
REGN200306P00392500
REGN200306P00395000
|
5 | 395.00 | 392.50 | 0.50 | 450.00 | 494.43 |
| 2020-03-04 | 2020-03-11 |
REGN200320P00445000
REGN200320P00450000
|
2 | 450.00 | 445.00 | 0.90 | -120.00 | 438.45 |
| 2020-03-20 | 2020-03-27 |
REGN200403P00385000
REGN200403P00387500
|
5 | 387.50 | 385.00 | 0.70 | -337.500 | 493.32 |
| 2020-03-31 | 2020-04-07 |
REGN200417P00440000
REGN200417P00445000
|
2 | 445.00 | 440.00 | 1.025 | 195.000 | 568.79 |
| 2020-04-09 | 2020-04-16 |
REGN200424P00465000
REGN200424P00467500
|
5 | 467.50 | 465.00 | 0.625 | 312.500 | 566.21 |
| 2020-04-23 | 2020-04-30 |
REGN200508P00505000
REGN200508P00510000
|
2 | 510.00 | 505.00 | 0.95 | -180.00 | 563.4 |
| 2020-05-01 | 2020-05-08 |
REGN200515P00480000
REGN200515P00485000
|
2 | 485.00 | 480.00 | 0.90 | 0.000 | 576.72 |
| 2020-05-08 | 2020-05-15 |
REGN200522P00515000
REGN200522P00520000
|
2 | 520.00 | 515.00 | 1.075 | 345.000 | 569.91 |
| 2020-05-26 | 2020-06-02 |
REGN200612P00490000
REGN200612P00495000
|
2 | 495.00 | 490.00 | 0.950 | 190.000 | 588.39 |
| 2020-06-02 | 2020-06-09 |
REGN200619P00570000
REGN200619P00575000
|
2 | 575.00 | 570.00 | 1.20 | -30.00 | 643.92 |
| 2020-06-09 | 2020-06-16 |
REGN200626P00560000
REGN200626P00565000
|
2 | 565.00 | 560.00 | 0.90 | 200.00 | 611.36 |
| 2020-06-18 | 2020-06-25 |
REGN200702P00550000
REGN200702P00555000
|
2 | 555.00 | 550.00 | 1.10 | 195.000 | 622.45 |
| 2020-06-25 | 2020-07-02 |
REGN200710P00570000
REGN200710P00575000
|
2 | 575.00 | 570.00 | 0.975 | -125.000 | 620.86 |
| 2020-07-06 | 2020-07-13 |
REGN200717P00585000
REGN200717P00590000
|
2 | 590.00 | 585.00 | 1.325 | 345.000 | 644.06 |
| 2020-07-14 | 2020-07-21 |
REGN200731P00590000
REGN200731P00595000
|
2 | 595.00 | 590.00 | 1.30 | 120.00 | 632.07 |
| 2020-07-27 | 2020-08-03 |
REGN200807P00585000
REGN200807P00590000
|
2 | 590.00 | 585.00 | 1.15 | 135.000 | 620.21 |
| 2020-08-03 | 2020-08-10 |
REGN200814P00595000
REGN200814P00600000
|
2 | 600.00 | 595.00 | 0.85 | -300.00 | 612.57 |
| 2020-08-12 | 2020-08-19 |
REGN200828P00565000
REGN200828P00570000
|
2 | 570.00 | 565.00 | 1.325 | 180.000 | 602.61 |
| 2020-08-19 | 2020-08-26 |
REGN200904P00585000
REGN200904P00590000
|
2 | 590.00 | 585.00 | 0.925 | -30.000 | 580.36 |
| 2020-09-10 | 2020-09-17 |
REGN200925P00505000
REGN200925P00510000
|
2 | 510.00 | 505.00 | 1.15 | 185.000 | 574.06 |
| 2020-09-17 | 2020-09-24 |
REGN201002P00520000
REGN201002P00525000
|
2 | 525.00 | 520.00 | 0.950 | -15.000 | 564.8 |
| 2020-09-24 | 2020-10-01 |
REGN201009P00510000
REGN201009P00515000
|
2 | 515.00 | 510.00 | 0.875 | 70.000 | 602.07 |
| 2020-10-01 | 2020-10-08 |
REGN201016P00525000
REGN201016P00530000
|
2 | 530.00 | 525.00 | 1.00 | -60.00 | 599.74 |
| 2020-10-15 | 2020-10-22 |
REGN201030P00547500
REGN201030P00550000
|
5 | 550.00 | 547.50 | 0.625 | -812.500 | 543.56 |
| 2020-10-22 | 2020-10-29 |
REGN201106P00520000
REGN201106P00525000
|
2 | 525.00 | 520.00 | 0.925 | 195.000 | 578.03 |
| 2020-10-29 | 2020-11-05 |
REGN201113P00505000
REGN201113P00510000
|
2 | 510.00 | 505.00 | 1.10 | 300.000 | 566.43 |
| 2020-11-05 | 2020-11-12 |
REGN201120P00550000
REGN201120P00555000
|
2 | 555.00 | 550.00 | 0.925 | -415.000 | 518.74 |
| 2020-11-13 | 2020-11-20 |
REGN201127P00530000
REGN201127P00535000
|
2 | 535.00 | 530.00 | 1.100 | -380.000 | 514.05 |
| 2020-11-20 | 2020-11-27 |
REGN201204P00485000
REGN201204P00490000
|
2 | 490.00 | 485.00 | 1.050 | 65.000 | 492.45 |
| 2020-12-08 | 2020-12-15 |
REGN201224P00460000
REGN201224P00465000
|
2 | 465.00 | 460.00 | 0.875 | 65.000 | 488.93 |
| 2020-12-22 | 2020-12-29 |
REGN210108P00455000
REGN210108P00460000
|
2 | 460.00 | 455.00 | 0.775 | 10.000 | 498.73 |
| 2020-12-31 | 2021-01-07 |
REGN210115P00450000
REGN210115P00455000
|
2 | 455.00 | 450.00 | 0.95 | 65.000 | 517.93 |
| 2021-01-15 | 2021-01-22 |
REGN210129P00490000
REGN210129P00492500
|
4 | 492.50 | 490.00 | 0.425 | 80.000 | 503.84 |
| 2021-01-26 | 2021-02-02 |
REGN210212P00502500
REGN210212P00505000
|
4 | 505.00 | 502.50 | 0.425 | -310.000 | 485.62 |
| 2021-02-03 | 2021-02-10 |
REGN210219P00445000
REGN210219P00450000
|
2 | 450.00 | 445.00 | 1.10 | 215.000 | 470.37 |
| 2021-02-12 | 2021-02-19 |
REGN210226P00455000
REGN210226P00457500
|
5 | 457.50 | 455.00 | 0.500 | 12.500 | 450.57 |
| 2021-02-22 | 2021-03-01 |
REGN210305P00420000
REGN210305P00425000
|
2 | 425.00 | 420.00 | 0.925 | 115.000 | 461.57 |
| 2021-03-02 | 2021-03-09 |
REGN210319P00420000
REGN210319P00425000
|
2 | 425.00 | 420.00 | 0.750 | 105.000 | 473.7 |
| 2021-03-30 | 2021-04-06 |
REGN210416P00440000
REGN210416P00445000
|
2 | 445.00 | 440.00 | 0.825 | 85.000 | 502.6 |
| 2021-04-15 | 2021-04-22 |
REGN210430P00470000
REGN210430P00472500
|
4 | 472.50 | 470.00 | 0.400 | 40.000 | 481.3 |
| 2021-05-07 | 2021-05-14 |
REGN210521P00472500
REGN210521P00475000
|
5 | 475.00 | 472.50 | 0.525 | 237.500 | 506.72 |
| 2021-05-27 | 2021-06-03 |
REGN210611P00470000
REGN210611P00472500
|
4 | 472.50 | 470.00 | 0.375 | 90.000 | 525.55 |
| 2021-06-04 | 2021-06-11 |
REGN210618P00487500
REGN210618P00490000
|
4 | 490.00 | 487.50 | 0.425 | 80.000 | 537.92 |
| 2021-06-23 | 2021-06-30 |
REGN210709P00505000
REGN210709P00507500
|
5 | 507.50 | 505.00 | 0.525 | -212.500 | 580.4 |
| 2021-07-12 | 2021-07-19 |
REGN210723P00547500
REGN210723P00550000
|
4 | 550.00 | 547.50 | 0.375 | 250.000 | 586.35 |
| 2021-07-21 | 2021-07-28 |
REGN210806P00550000
REGN210806P00552500
|
4 | 552.50 | 550.00 | 0.450 | -80.000 | 610.86 |
| 2021-07-30 | 2021-08-06 |
REGN210813P00540000
REGN210813P00542500
|
5 | 542.50 | 540.00 | 0.625 | -37.500 | 624.79 |
| 2021-08-09 | 2021-08-16 |
REGN210820P00585000
REGN210820P00590000
|
2 | 590.00 | 585.00 | 0.90 | 170.00 | 663.27 |
| 2021-08-18 | 2021-08-25 |
REGN210903P00595000
REGN210903P00600000
|
2 | 600.00 | 595.00 | 1.150 | 90.000 | 679.57 |
| 2021-08-25 | 2021-09-01 |
REGN210910P00635000
REGN210910P00640000
|
2 | 640.00 | 635.00 | 0.975 | 125.000 | 650.49 |
| 2021-09-02 | 2021-09-09 |
REGN210917P00640000
REGN210917P00645000
|
2 | 645.00 | 640.00 | 1.125 | -115.000 | 651.88 |
| 2021-09-15 | 2021-09-22 |
REGN211001P00610000
REGN211001P00615000
|
2 | 615.00 | 610.00 | 1.000 | 155.000 | 570.79 |
| 2021-09-22 | 2021-09-29 |
REGN211008P00605000
REGN211008P00610000
|
2 | 610.00 | 605.00 | 0.775 | -485.000 | 550.02 |
| 2021-10-01 | 2021-10-08 |
REGN211015P00535000
REGN211015P00540000
|
2 | 540.00 | 535.00 | 0.85 | -30.00 | 553.24 |
| 2021-10-18 | 2021-10-25 |
REGN211029P00510000
REGN211029P00515000
|
2 | 515.00 | 510.00 | 0.750 | 505.000 | 639.94 |
| 2021-10-25 | 2021-11-01 |
REGN211105P00540000
REGN211105P00545000
|
2 | 545.00 | 540.00 | 0.800 | 160.000 | 611.54 |
| 2021-11-03 | 2021-11-10 |
REGN211119P00605000
REGN211119P00610000
|
2 | 610.00 | 605.00 | 1.20 | 20.00 | 652.68 |
| 2021-11-15 | 2021-11-22 |
REGN211126P00615000
REGN211126P00620000
|
2 | 620.00 | 615.00 | 1.225 | 145.000 | 643.35 |
| 2021-11-24 | 2021-12-01 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 1.60 | 12.500 | 669.52 |
| 2021-12-01 | 2021-12-08 |
REGN211217P00585000
REGN211217P00590000
|
2 | 590.00 | 585.00 | 1.00 | 270.000 | 619.28 |
| 2021-12-14 | 2021-12-21 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 1.675 | -532.500 | 631.52 |
| 2022-01-05 | 2022-01-12 |
REGN220121P00555000
REGN220121P00560000
|
2 | 560.00 | 555.00 | 0.80 | 160.000 | 621.4 |
| 2022-02-02 | 2022-02-09 |
REGN220218P00580000
REGN220218P00585000
|
2 | 585.00 | 580.00 | 0.95 | 100.000 | 615.13 |
| 2022-03-03 | 2022-03-10 |
REGN220318P00565000
REGN220318P00570000
|
2 | 570.00 | 565.00 | 0.85 | 140.000 | 685.94 |
| 2022-03-29 | 2022-04-05 |
REGN220414P00660000
REGN220414P00665000
|
2 | 665.00 | 660.00 | 0.825 | -10.000 | 733.02 |
| 2022-05-03 | 2022-05-10 |
REGN220520P00605000
REGN220520P00610000
|
2 | 610.00 | 605.00 | 0.85 | -340.00 | 661.14 |
| 2022-05-31 | 2022-06-07 |
REGN220617P00620000
REGN220617P00625000
|
2 | 625.00 | 620.00 | 0.85 | -410.00 | 580.95 |
| 2022-06-28 | 2022-07-05 |
REGN220715P00555000
REGN220715P00560000
|
2 | 560.00 | 555.00 | 0.95 | 65.000 | 607.54 |
| 2022-08-03 | 2022-08-10 |
REGN220819P00565000
REGN220819P00570000
|
2 | 570.00 | 565.00 | 0.80 | 390.000 | 618.36 |
| 2022-09-01 | 2022-09-08 |
REGN220916P00560000
REGN220916P00565000
|
2 | 565.00 | 560.00 | 1.20 | 200.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220923P00655000
REGN220923P00660000
|
2 | 660.00 | 655.00 | 1.05 | 125.000 | 697.33 |
| 2022-09-15 | 2022-09-22 |
REGN220930P00650000
REGN220930P00655000
|
2 | 655.00 | 650.00 | 0.90 | -140.00 | 688.87 |
| 2022-09-22 | 2022-09-29 |
REGN221007P00640000
REGN221007P00645000
|
2 | 645.00 | 640.00 | 1.375 | 215.000 | 722.37 |
| 2022-10-03 | 2022-10-10 |
REGN221014P00690000
REGN221014P00695000
|
2 | 695.00 | 690.00 | 0.90 | -50.00 | 736.06 |
| 2022-10-10 | 2022-10-17 |
REGN221021P00685000
REGN221021P00690000
|
2 | 690.00 | 685.00 | 1.35 | 260.000 | 713.91 |
| 2022-10-20 | 2022-10-27 |
REGN221104P00650000
REGN221104P00655000
|
2 | 655.00 | 650.00 | 0.85 | 230.00 | 740.21 |
| 2022-10-31 | 2022-11-07 |
REGN221111P00700000
REGN221111P00705000
|
2 | 705.00 | 700.00 | 1.10 | 180.000 | 734.45 |
| 2022-11-11 | 2022-11-18 |
REGN221125P00690000
REGN221125P00695000
|
2 | 695.00 | 690.00 | 1.275 | 245.000 | 736.23 |
| 2022-11-23 | 2022-11-30 |
REGN221209P00695000
REGN221209P00700000
|
2 | 700.00 | 695.00 | 0.80 | 135.000 | 750.06 |
| 2022-12-02 | 2022-12-09 |
REGN221216P00727500
REGN221216P00730000
|
4 | 730.00 | 727.50 | 0.40 | -100.00 | 723.17 |
| 2022-12-09 | 2022-12-16 |
REGN221223P00700000
REGN221223P00710000
|
1 | 710.00 | 700.00 | 1.90 | -87.500 | 726.74 |
| 2022-12-19 | 2022-12-27 |
REGN221230P00690000
REGN221230P00695000
|
2 | 695.00 | 690.00 | 1.00 | 0.00 | 721.49 |
| 2022-12-29 | 2023-01-05 |
REGN230113P00675000
REGN230113P00680000
|
2 | 680.00 | 675.00 | 1.325 | 185.000 | 722.13 |
| 2023-01-05 | 2023-01-12 |
REGN230120P00680000
REGN230120P00685000
|
2 | 685.00 | 680.00 | 0.90 | 95.000 | 722 |
| 2023-01-18 | 2023-01-25 |
REGN230203P00685000
REGN230203P00690000
|
2 | 690.00 | 685.00 | 0.90 | 135.000 | 783.13 |
| 2023-02-02 | 2023-02-09 |
REGN230217P00707500
REGN230217P00710000
|
5 | 710.00 | 707.50 | 0.50 | 137.500 | 748.74 |
| 2023-02-13 | 2023-02-21 |
REGN230224P00730000
REGN230224P00732500
|
4 | 732.50 | 730.00 | 0.45 | -100.00 | 756.99 |
| 2023-02-21 | 2023-02-28 |
REGN230310P00705000
REGN230310P00710000
|
2 | 710.00 | 705.00 | 1.35 | 100.000 | 747 |
| 2023-02-28 | 2023-03-07 |
REGN230317P00720000
REGN230317P00722500
|
5 | 722.50 | 720.00 | 0.50 | -87.500 | 747.65 |
| 2023-03-08 | 2023-03-15 |
REGN230324P00695000
REGN230324P00700000
|
2 | 700.00 | 695.00 | 0.775 | 365.000 | 820 |
| 2023-03-15 | 2023-03-22 |
REGN230331P00705000
REGN230331P00710000
|
2 | 710.00 | 705.00 | 1.00 | 220.00 | 821.67 |
| 2023-03-22 | 2023-03-29 |
REGN230406P00700000
REGN230406P00705000
|
2 | 705.00 | 700.00 | 0.85 | 170.00 | 828.73 |
| 2023-04-06 | 2023-04-13 |
REGN230421P00790000
REGN230421P00795000
|
2 | 795.00 | 790.00 | 0.825 | -80.000 | 800.73 |
| 2023-04-14 | 2023-04-21 |
REGN230428P00800000
REGN230428P00805000
|
2 | 805.00 | 800.00 | 1.15 | -220.00 | 801.79 |
| 2023-05-01 | 2023-05-08 |
REGN230512P00765000
REGN230512P00767500
|
5 | 767.50 | 765.00 | 0.675 | -237.500 | 744.35 |
| 2023-05-09 | 2023-05-16 |
REGN230526P00720000
REGN230526P00725000
|
2 | 725.00 | 720.00 | 0.825 | 70.000 | 725.05 |
| 2023-05-19 | 2023-05-26 |
REGN230602P00725000
REGN230602P00730000
|
2 | 730.00 | 725.00 | 0.90 | -320.00 | 739.95 |
| 2023-06-02 | 2023-06-09 |
REGN230616P00705000
REGN230616P00710000
|
2 | 710.00 | 705.00 | 0.925 | 5.000 | 783.05 |
| 2023-06-26 | 2023-07-03 |
REGN230707P00752500
REGN230707P00755000
|
4 | 755.00 | 752.50 | 0.40 | -1080.00 | 692.45 |
| 2023-07-03 | 2023-07-10 |
REGN230714P00695000
REGN230714P00697500
|
5 | 697.50 | 695.00 | 0.55 | -100.00 | 718.52 |
| 2023-07-12 | 2023-07-19 |
REGN230728P00690000
REGN230728P00692500
|
5 | 692.50 | 690.00 | 0.50 | -812.500 | 746.1 |
| 2023-07-19 | 2023-07-26 |
REGN230804P00670000
REGN230804P00675000
|
2 | 675.00 | 670.00 | 0.85 | 145.000 | 766.44 |
| 2023-07-27 | 2023-08-03 |
REGN230811P00705000
REGN230811P00707500
|
5 | 707.50 | 705.00 | 0.525 | 362.500 | 806.95 |
| 2023-08-10 | 2023-08-17 |
REGN230825P00745000
REGN230825P00750000
|
2 | 750.00 | 745.00 | 1.05 | 100.000 | 830.35 |
| 2023-08-17 | 2023-08-24 |
REGN230901P00755000
REGN230901P00760000
|
2 | 760.00 | 755.00 | 0.90 | 170.00 | 831.63 |
| 2023-08-24 | 2023-08-31 |
REGN230908P00797500
REGN230908P00800000
|
4 | 800.00 | 797.50 | 0.475 | 170.000 | 830.69 |
| 2023-09-05 | 2023-09-12 |
REGN230922P00775000
REGN230922P00780000
|
2 | 780.00 | 775.00 | 1.075 | 395.000 | 824.84 |
| 2023-09-13 | 2023-09-20 |
REGN230929P00785000
REGN230929P00790000
|
2 | 790.00 | 785.00 | 1.125 | 415.000 | 822.96 |
| 2023-09-22 | 2023-09-29 |
REGN231006P00785000
REGN231006P00790000
|
2 | 790.00 | 785.00 | 0.925 | 315.000 | 836.57 |
| 2023-09-29 | 2023-10-06 |
REGN231013P00780000
REGN231013P00785000
|
2 | 785.00 | 780.00 | 1.25 | 175.000 | 839.63 |
| 2023-10-06 | 2023-10-13 |
REGN231020P00795000
REGN231020P00800000
|
2 | 800.00 | 795.00 | 1.10 | 285.000 | 808.47 |
| 2023-10-17 | 2023-10-24 |
REGN231103P00780000
REGN231103P00790000
|
1 | 790.00 | 780.00 | 1.95 | -150.00 | 816.9 |
| 2023-10-27 | 2023-11-03 |
REGN231110P00720000
REGN231110P00725000
|
2 | 725.00 | 720.00 | 0.90 | 180.00 | 798.94 |
| 2023-11-07 | 2023-11-14 |
REGN231124P00792500
REGN231124P00795000
|
4 | 795.00 | 792.50 | 0.400 | -340.000 | 798.3 |
| 2023-12-05 | 2023-12-12 |
REGN231222P00780000
REGN231222P00785000
|
2 | 785.00 | 780.00 | 1.15 | 230.00 | 846.72 |
| 2023-12-20 | 2023-12-27 |
REGN240105P00800000
REGN240105P00805000
|
2 | 805.00 | 800.00 | 1.025 | 10.000 | 913.17 |
| 2023-12-27 | 2024-01-03 |
REGN240112P00827500
REGN240112P00830000
|
4 | 830.00 | 827.50 | 0.450 | 710.000 | 933.2 |
| 2024-01-10 | 2024-01-17 |
REGN240126P00865000
REGN240126P00870000
|
2 | 870.00 | 865.00 | 1.325 | 255.000 | 940.05 |
| 2024-01-22 | 2024-01-29 |
REGN240202P00895000
REGN240202P00900000
|
2 | 900.00 | 895.00 | 1.20 | 185.000 | 945.18 |
| 2024-01-29 | 2024-02-05 |
REGN240209P00912500
REGN240209P00915000
|
5 | 915.00 | 912.50 | 0.60 | -487.500 | 953.42 |
| 2024-02-07 | 2024-02-14 |
REGN240223P00900000
REGN240223P00905000
|
2 | 905.00 | 900.00 | 0.900 | 40.000 | 981.2 |
| 2024-02-14 | 2024-02-21 |
REGN240301P00905000
REGN240301P00910000
|
2 | 910.00 | 905.00 | 1.175 | 130.000 | 982.82 |
| 2024-02-21 | 2024-02-28 |
REGN240308P00910000
REGN240308P00915000
|
2 | 915.00 | 910.00 | 1.00 | 200.00 | 968.83 |
| 2024-02-29 | 2024-03-07 |
REGN240315P00925000
REGN240315P00930000
|
2 | 930.00 | 925.00 | 1.125 | 195.000 | 964.47 |
| 2024-03-15 | 2024-03-22 |
REGN240328P00920000
REGN240328P00925000
|
2 | 925.00 | 920.00 | 0.925 | -30.000 | 962.49 |
| 2024-03-22 | 2024-04-01 |
REGN240405P00930000
REGN240405P00935000
|
2 | 935.00 | 930.00 | 1.00 | 170.00 | 942.7 |
| 2024-04-04 | 2024-04-11 |
REGN240419P00890000
REGN240419P00895000
|
2 | 895.00 | 890.00 | 1.10 | 10.00 | 896.82 |
| 2024-04-19 | 2024-04-26 |
REGN240503P00840000
REGN240503P00845000
|
2 | 845.00 | 840.00 | 0.95 | -195.000 | 957 |
| 2024-04-26 | 2024-05-03 |
REGN240510P00830000
REGN240510P00835000
|
2 | 835.00 | 830.00 | 1.00 | 200.00 | 973.8 |
| 2024-05-09 | 2024-05-16 |
REGN240524P00925000
REGN240524P00930000
|
2 | 930.00 | 925.00 | 1.225 | 245.000 | 985.02 |
| 2024-06-04 | 2024-06-11 |
REGN240621P00952500
REGN240621P00955000
|
4 | 955.00 | 952.50 | 0.475 | 190.000 | 1053.14 |
| 2024-07-05 | 2024-07-12 |
REGN240719P00995000
REGN240719P01000000
|
2 | 1000.00 | 995.00 | 0.825 | 175.000 | 1063.6 |
| 2024-07-12 | 2024-07-19 |
REGN240726P01060000
REGN240726P01062500
|
4 | 1062.50 | 1060.00 | 0.475 | 110.000 | 1078.63 |
| 2024-07-19 | 2024-07-26 |
REGN240802P01000000
REGN240802P01005000
|
2 | 1005.00 | 1000.00 | 1.10 | 90.00 | 1082.1899 |
| 2024-07-26 | 2024-08-02 |
REGN240809P01000000
REGN240809P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | 130.000 | 1131.24 |
| 2024-08-06 | 2024-08-13 |
REGN240823P01000000
REGN240823P01005000
|
2 | 1005.00 | 1000.00 | 1.15 | 230.00 | 1199.12 |
| 2024-08-20 | 2024-08-27 |
REGN240906P01140000
REGN240906P01145000
|
2 | 1145.00 | 1140.00 | 0.825 | 255.000 | 1131.5 |
| 2024-09-03 | 2024-09-10 |
REGN240920P01105000
REGN240920P01110000
|
2 | 1110.00 | 1105.00 | 1.15 | -30.00 | 1145.03 |
| 2024-09-11 | 2024-09-18 |
REGN240927P01080000
REGN240927P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 150.00 | 1042.6899 |
| 2024-09-24 | 2024-10-01 |
REGN241011P00980000
REGN241011P00990000
|
1 | 990.00 | 980.00 | 1.575 | 87.500 | 1015.67 |
| 2024-10-02 | 2024-10-09 |
REGN241018P00975000
REGN241018P00980000
|
2 | 980.00 | 975.00 | 0.80 | -180.00 | 990.68 |
| 2024-10-09 | 2024-10-16 |
REGN241025P00945000
REGN241025P00950000
|
2 | 950.00 | 945.00 | 1.275 | 320.000 | 933.02 |
| 2024-10-16 | 2024-10-23 |
REGN241101P00930000
REGN241101P00940000
|
1 | 940.00 | 930.00 | 1.60 | -160.00 | 843.6 |
| 2024-11-19 | 2024-11-26 |
REGN241206P00700000
REGN241206P00705000
|
2 | 705.00 | 700.00 | 0.900 | -25.000 | 778 |
| 2024-11-26 | 2024-12-03 |
REGN241213P00710000
REGN241213P00715000
|
2 | 715.00 | 710.00 | 0.925 | 115.000 | 731.3 |
| 2024-12-16 | 2024-12-23 |
REGN241227P00690000
REGN241227P00695000
|
2 | 695.00 | 690.00 | 1.375 | 200.000 | 712.4 |
| 2024-12-30 | 2025-01-06 |
REGN250110P00660000
REGN250110P00665000
|
2 | 665.00 | 660.00 | 1.250 | 180.000 | 696.88 |
| 2025-01-06 | 2025-01-13 |
REGN250117P00670000
REGN250117P00675000
|
2 | 675.00 | 670.00 | 0.775 | 130.000 | 681.58 |
| 2025-01-13 | 2025-01-21 |
REGN250124P00670000
REGN250124P00675000
|
2 | 675.00 | 670.00 | 0.775 | 60.000 | 675.79 |
| 2025-01-21 | 2025-01-28 |
REGN250207P00630000
REGN250207P00635000
|
2 | 635.00 | 630.00 | 0.95 | 80.000 | 710 |
| 2025-01-28 | 2025-02-04 |
REGN250214P00630000
REGN250214P00635000
|
2 | 635.00 | 630.00 | 0.80 | 325.000 | 673.6 |
| 2025-02-04 | 2025-02-11 |
REGN250221P00650000
REGN250221P00655000
|
2 | 655.00 | 650.00 | 1.10 | 250.00 | 700.33 |
| 2025-02-19 | 2025-02-26 |
REGN250307P00640000
REGN250307P00645000
|
2 | 645.00 | 640.00 | 1.325 | 135.000 | 707.51 |
| 2025-02-28 | 2025-03-07 |
REGN250314P00650000
REGN250314P00655000
|
2 | 655.00 | 650.00 | 0.80 | 105.000 | 666.87 |
| 2025-03-20 | 2025-03-27 |
REGN250404P00615000
REGN250404P00620000
|
2 | 620.00 | 615.00 | 1.150 | 130.000 | 573.45 |
| 2025-04-01 | 2025-04-08 |
REGN250417P00565000
REGN250417P00570000
|
2 | 570.00 | 565.00 | 1.05 | -340.00 | 563.16 |
| 2025-04-10 | 2025-04-17 |
REGN250425P00485000
REGN250425P00490000
|
2 | 490.00 | 485.00 | 0.80 | 450.000 | 602.64 |
| 2025-04-21 | 2025-04-28 |
REGN250502P00505000
REGN250502P00510000
|
2 | 510.00 | 505.00 | 1.30 | 245.000 | 605.61 |
| 2025-04-29 | 2025-05-06 |
REGN250516P00525000
REGN250516P00530000
|
2 | 530.00 | 525.00 | 1.275 | 75.000 | 594.32 |
| 2025-05-06 | 2025-05-13 |
REGN250523P00510000
REGN250523P00515000
|
2 | 515.00 | 510.00 | 0.875 | 20.000 | 588.34 |
| 2025-05-13 | 2025-05-20 |
REGN250530P00520000
REGN250530P00525000
|
2 | 525.00 | 520.00 | 1.275 | 250.000 | 490.28 |
| 2025-05-20 | 2025-05-27 |
REGN250606P00560000
REGN250606P00565000
|
2 | 565.00 | 560.00 | 0.875 | 405.000 | 493.22 |
| 2025-05-27 | 2025-06-03 |
REGN250613P00555000
REGN250613P00560000
|
2 | 560.00 | 555.00 | 0.80 | -820.00 | 529.24 |
| 2025-06-10 | 2025-06-17 |
REGN250627P00482500
REGN250627P00485000
|
5 | 485.00 | 482.50 | 0.525 | 400.000 | 521 |
| 2025-07-01 | 2025-07-08 |
REGN250718P00505000
REGN250718P00507500
|
5 | 507.50 | 505.00 | 0.575 | 225.000 | 542.52 |
| 2025-07-11 | 2025-07-18 |
REGN250725P00535000
REGN250725P00537500
|
5 | 537.50 | 535.00 | 0.55 | -225.00 | 563.1 |
| 2025-07-18 | 2025-07-25 |
REGN250801P00495000
REGN250801P00500000
|
2 | 500.00 | 495.00 | 1.150 | 310.000 | 558.87 |
| 2025-07-25 | 2025-08-01 |
REGN250808P00515000
REGN250808P00520000
|
2 | 520.00 | 515.00 | 1.00 | 85.000 | 563 |
| 2025-08-01 | 2025-08-08 |
REGN250815P00520000
REGN250815P00525000
|
2 | 525.00 | 520.00 | 1.05 | 95.000 | 580.41 |
| 2025-08-14 | 2025-08-21 |
REGN250829P00525000
REGN250829P00530000
|
2 | 530.00 | 525.00 | 0.850 | 170.000 | 0 |