| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 24.6 |
| 2008-05-06 | 2008-05-19 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 0 | 20.23 |
| 2009-03-10 | 2009-03-23 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 0 | 13.45 |
| 2009-05-05 | 2009-05-18 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | -195.00 | 14.61 |
| 2009-09-02 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-11-09 | 2009-11-23 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 0 | 18.46 |
| 2010-01-05 | 2010-01-19 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -560.00 | 23.88 |
| 2010-09-30 | 2010-10-18 |
REGN101016P00025000
REGN101016P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 28.04 |
| 2010-11-03 | 2010-11-22 |
REGN101120P00022500
REGN101120P00024000
|
8 | 24.00 | 22.50 | 0.275 | 0 | 24.67 |
| 2011-01-07 | 2011-01-24 |
REGN110122P00031000
REGN110122P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 33.28 |
| 2011-02-04 | 2011-02-22 |
REGN110219P00031000
REGN110219P00032000
|
12 | 32.00 | 31.00 | 0.20 | 0 | 37.48 |
| 2011-03-02 | 2011-03-21 |
REGN110319P00033000
REGN110319P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 38.81 |
| 2011-03-30 | 2011-04-18 |
REGN110416P00041000
REGN110416P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 45.84 |
| 2011-05-04 | 2011-05-23 |
REGN110521P00044000
REGN110521P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 56.91 |
| 2011-06-01 | 2011-06-20 |
REGN110618P00049000
REGN110618P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0 | 54.02 |
| 2011-06-29 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | 0 | 55.59 |
| 2011-08-03 | 2011-08-22 |
REGN110820P00047000
REGN110820P00048000
|
12 | 48.00 | 47.00 | 0.225 | 0 | 54.37 |
| 2011-10-06 | 2011-10-24 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.15 | 0 | 62.17 |
| 2011-11-02 | 2011-11-21 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | -228.00 | 49.81 |
| 2011-12-06 | 2011-12-19 |
REGN111217P00049000
REGN111217P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0 | 53 |
| 2012-02-29 | 2012-03-19 |
REGN120317P00090000
REGN120317P00095000
|
2 | 95.00 | 90.00 | 0.925 | 0 | 115.33 |
| 2012-05-04 | 2012-05-21 |
REGN120519P00120000
REGN120519P00125000
|
2 | 125.00 | 120.00 | 1.225 | -954.00 | 120.23 |
| 2012-05-31 | 2012-06-18 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.225 | -1000.00 | 113.85 |
| 2013-01-02 | 2013-01-22 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 0.975 | -406.00 | 167.97 |
| 2013-01-30 | 2013-02-19 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.10 | -14.00 | 164.93 |
| 2013-06-06 | 2013-06-24 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.475 | -1000.00 | 215.47 |
| 2013-07-03 | 2013-07-22 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.20 | 0 | 274.86 |
| 2013-07-31 | 2013-08-19 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 1.875 | -1000.00 | 230.98 |
| 2013-09-04 | 2013-09-23 |
REGN130921P00250000
REGN130921P00255000
|
2 | 255.00 | 250.00 | 1.00 | 0 | 300.8 |
| 2013-09-23 | 2013-10-04 |
REGN131004P00280000
REGN131004P00285000
|
2 | 285.00 | 280.00 | 1.125 | 225.000 | 308.6 |
| 2013-10-04 | 2013-10-21 |
REGN131019P00290000
REGN131019P00295000
|
2 | 295.00 | 290.00 | 1.25 | 0 | 303.56 |
| 2013-10-21 | 2013-11-01 |
REGN131101P00280000
REGN131101P00285000
|
2 | 285.00 | 280.00 | 1.40 | 270.00 | 285.79 |
| 2013-11-01 | 2013-11-18 |
REGN131116P00265000
REGN131116P00270000
|
2 | 270.00 | 265.00 | 1.40 | 0 | 280 |
| 2013-11-18 | 2013-11-29 |
REGN131129P00255000
REGN131129P00260000
|
2 | 260.00 | 255.00 | 0.975 | 205.000 | 293.86 |
| 2013-11-29 | 2013-12-13 |
REGN131213P00275000
REGN131213P00280000
|
2 | 280.00 | 275.00 | 1.05 | -935.000 | 269.59 |
| 2013-12-13 | 2013-12-27 |
REGN131227P00250000
REGN131227P00255000
|
2 | 255.00 | 250.00 | 0.975 | 190.000 | 277.04 |
| 2014-01-02 | 2014-01-21 |
REGN140118P00255000
REGN140118P00260000
|
2 | 260.00 | 255.00 | 1.125 | 0 | 292 |
| 2014-01-21 | 2014-02-07 |
REGN140207P00275000
REGN140207P00280000
|
2 | 280.00 | 275.00 | 1.25 | 250.000 | 299.79 |
| 2014-02-07 | 2014-02-24 |
REGN140222P00280000
REGN140222P00285000
|
2 | 285.00 | 280.00 | 1.15 | 0 | 334.98 |
| 2014-02-24 | 2014-03-07 |
REGN140307P00330000
REGN140307P00335000
|
2 | 335.00 | 330.00 | 1.125 | -650.000 | 328.11 |
| 2014-03-10 | 2014-03-24 |
REGN140322P00310000
REGN140322P00315000
|
2 | 315.00 | 310.00 | 1.35 | -842.00 | 310.79 |
| 2014-03-25 | 2014-04-11 |
REGN140411P00290000
REGN140411P00295000
|
2 | 295.00 | 290.00 | 1.35 | -545.000 | 288.36 |
| 2014-04-11 | 2014-04-25 |
REGN140425P00270000
REGN140425P00275000
|
2 | 275.00 | 270.00 | 1.55 | 330.00 | 284.42 |
| 2014-04-25 | 2014-05-09 |
REGN140509P00265000
REGN140509P00270000
|
2 | 270.00 | 265.00 | 1.225 | 245.000 | 279.41 |
| 2014-05-13 | 2014-05-30 |
REGN140530P00270000
REGN140530P00272500
|
5 | 272.50 | 270.00 | 0.650 | 275.000 | 306.96 |
| 2014-05-30 | 2014-06-13 |
REGN140613P00295000
REGN140613P00297500
|
5 | 297.50 | 295.00 | 0.675 | 275.000 | 306.27 |
| 2014-06-17 | 2014-07-03 |
REGN140703P00287500
REGN140703P00290000
|
5 | 290.00 | 287.50 | 0.60 | 312.500 | 311.16 |
| 2014-07-08 | 2014-07-25 |
REGN140725P00297500
REGN140725P00300000
|
5 | 300.00 | 297.50 | 0.60 | 325.000 | 303.09 |
| 2014-07-25 | 2014-08-08 |
REGN140808P00287500
REGN140808P00290000
|
5 | 290.00 | 287.50 | 0.65 | 387.500 | 338.32 |
| 2014-08-11 | 2014-08-22 |
REGN140822P00325000
REGN140822P00327500
|
5 | 327.50 | 325.00 | 0.55 | 287.500 | 340.79 |
| 2014-08-22 | 2014-09-05 |
REGN140905P00327500
REGN140905P00330000
|
5 | 330.00 | 327.50 | 0.575 | 287.500 | 350.66 |
| 2014-09-09 | 2014-09-22 |
REGN140920P00335000
REGN140920P00337500
|
5 | 337.50 | 335.00 | 0.675 | 0 | 358.92 |
| 2014-09-22 | 2014-10-03 |
REGN141003P00347500
REGN141003P00350000
|
6 | 350.00 | 347.50 | 0.900 | 660.000 | 361.6 |
| 2014-10-07 | 2014-10-24 |
REGN141024P00340000
REGN141024P00342500
|
5 | 342.50 | 340.00 | 0.70 | 375.00 | 402.5 |
| 2014-10-24 | 2014-11-07 |
REGN141107P00382500
REGN141107P00385000
|
5 | 385.00 | 382.50 | 0.55 | -975.00 | 377.84 |
| 2014-11-07 | 2014-11-24 |
REGN141122P00362500
REGN141122P00365000
|
5 | 365.00 | 362.50 | 0.60 | 0 | 405.25 |
| 2014-11-26 | 2014-12-12 |
REGN141212P00400000
REGN141212P00402500
|
5 | 402.50 | 400.00 | 0.70 | 350.000 | 416.44 |
| 2014-12-12 | 2014-12-26 |
REGN141226P00402500
REGN141226P00405000
|
5 | 405.00 | 402.50 | 0.60 | 300.000 | 413.48 |
| 2014-12-26 | 2015-01-09 |
REGN150109P00395000
REGN150109P00397500
|
5 | 397.50 | 395.00 | 0.60 | 275.00 | 411.04 |
| 2015-01-09 | 2015-01-23 |
REGN150123P00392500
REGN150123P00395000
|
5 | 395.00 | 392.50 | 0.60 | 300.00 | 420.21 |
| 2015-01-23 | 2015-02-06 |
REGN150206P00405000
REGN150206P00407500
|
5 | 407.50 | 405.00 | 0.60 | -87.500 | 406.86 |
| 2015-02-06 | 2015-02-20 |
REGN150220P00387500
REGN150220P00390000
|
5 | 390.00 | 387.50 | 0.80 | 550.000 | 423.78 |
| 2015-02-20 | 2015-03-06 |
REGN150306P00407500
REGN150306P00410000
|
5 | 410.00 | 407.50 | 0.70 | 337.500 | 422.13 |
| 2015-03-10 | 2015-03-27 |
REGN150327P00405000
REGN150327P00407500
|
5 | 407.50 | 405.00 | 0.75 | 387.500 | 454.5 |
| 2015-03-31 | 2015-04-17 |
REGN150417P00432500
REGN150417P00435000
|
5 | 435.00 | 432.50 | 0.70 | 387.500 | 447.52 |
| 2015-04-17 | 2015-05-01 |
REGN150501P00430000
REGN150501P00432500
|
6 | 432.50 | 430.00 | 0.90 | 540.000 | 471.16 |
| 2015-05-04 | 2015-05-15 |
REGN150515P00452500
REGN150515P00455000
|
5 | 455.00 | 452.50 | 0.60 | 300.000 | 489.01 |
| 2015-05-15 | 2015-05-29 |
REGN150529P00472500
REGN150529P00475000
|
6 | 475.00 | 472.50 | 0.90 | 540.000 | 512.56 |
| 2015-06-09 | 2015-06-26 |
REGN150626P00522500
REGN150626P00525000
|
5 | 525.00 | 522.50 | 0.600 | -787.500 | 520.63 |
| 2015-06-30 | 2015-07-17 |
REGN150717P00490000
REGN150717P00492500
|
6 | 492.50 | 490.00 | 0.85 | 465.000 | 551.98 |
| 2015-07-17 | 2015-07-31 |
REGN150731P00530000
REGN150731P00532500
|
5 | 532.50 | 530.00 | 0.75 | 387.500 | 553.66 |
| 2015-08-06 | 2015-08-21 |
REGN150821P00562500
REGN150821P00565000
|
5 | 565.00 | 562.50 | 0.65 | -875.00 | 527.18 |
| 2015-08-21 | 2015-09-04 |
REGN150904P00495000
REGN150904P00500000
|
2 | 500.00 | 495.00 | 1.20 | 75.000 | 499.99 |
| 2015-09-08 | 2015-09-25 |
REGN150925P00510000
REGN150925P00520000
|
1 | 520.00 | 510.00 | 2.80 | -730.00 | 490.67 |
| 2015-09-25 | 2015-10-09 |
REGN151009P00460000
REGN151009P00465000
|
2 | 465.00 | 460.00 | 1.25 | 230.000 | 503.92 |
| 2015-10-09 | 2015-10-23 |
REGN151023P00480000
REGN151023P00482500
|
6 | 482.50 | 480.00 | 0.90 | 510.00 | 536.7 |
| 2015-10-23 | 2015-11-06 |
REGN151106P00510000
REGN151106P00512500
|
5 | 512.50 | 510.00 | 0.70 | 375.000 | 562 |
| 2015-11-09 | 2015-11-20 |
REGN151120P00537500
REGN151120P00540000
|
5 | 540.00 | 537.50 | 0.65 | 350.00 | 579.57 |
| 2015-11-20 | 2015-12-04 |
REGN151204P00560000
REGN151204P00562500
|
5 | 562.50 | 560.00 | 0.65 | -1025.000 | 558.66 |
| 2015-12-04 | 2015-12-18 |
REGN151218P00537500
REGN151218P00540000
|
5 | 540.00 | 537.50 | 0.70 | 387.500 | 544.23 |
| 2015-12-18 | 2015-12-31 |
REGN151231P00525000
REGN151231P00527500
|
5 | 527.50 | 525.00 | 0.775 | 375.000 | 542.87 |
| 2016-01-04 | 2016-01-15 |
REGN160115P00492500
REGN160115P00495000
|
5 | 495.00 | 492.50 | 0.675 | -737.500 | 462.95 |
| 2016-01-15 | 2016-01-29 |
REGN160129P00435000
REGN160129P00440000
|
2 | 440.00 | 435.00 | 1.25 | -750.00 | 420.09 |
| 2016-02-01 | 2016-02-12 |
REGN160212P00390000
REGN160212P00395000
|
2 | 395.00 | 390.00 | 1.15 | -790.00 | 379.01 |
| 2016-02-12 | 2016-02-26 |
REGN160226P00355000
REGN160226P00360000
|
2 | 360.00 | 355.00 | 1.30 | 260.00 | 394.23 |
| 2016-02-29 | 2016-03-11 |
REGN160311P00365000
REGN160311P00367500
|
5 | 367.50 | 365.00 | 0.65 | 212.500 | 377.12 |
| 2016-03-15 | 2016-04-01 |
REGN160401P00345000
REGN160401P00347500
|
5 | 347.50 | 345.00 | 0.70 | -25.00 | 405.25 |
| 2016-04-01 | 2016-04-15 |
REGN160415P00387500
REGN160415P00390000
|
6 | 390.00 | 387.50 | 0.90 | 1020.000 | 406.73 |
| 2016-04-15 | 2016-04-29 |
REGN160429P00387500
REGN160429P00390000
|
5 | 390.00 | 387.50 | 0.65 | -950.00 | 376.71 |
| 2016-04-29 | 2016-05-13 |
REGN160513P00355000
REGN160513P00357500
|
5 | 357.50 | 355.00 | 0.80 | 212.500 | 369.46 |
| 2016-05-16 | 2016-05-27 |
REGN160527P00375000
REGN160527P00377500
|
6 | 377.50 | 375.00 | 0.90 | 45.000 | 396.22 |
| 2016-05-27 | 2016-06-10 |
REGN160610P00380000
REGN160610P00382500
|
5 | 382.50 | 380.00 | 0.80 | -925.00 | 372.03 |
| 2016-06-13 | 2016-06-24 |
REGN160624P00352500
REGN160624P00355000
|
5 | 355.00 | 352.50 | 0.675 | -662.500 | 339.48 |
| 2016-06-27 | 2016-07-08 |
REGN160708P00310000
REGN160708P00315000
|
2 | 315.00 | 310.00 | 1.125 | 225.000 | 378.35 |
| 2016-07-08 | 2016-07-22 |
REGN160722P00362500
REGN160722P00365000
|
5 | 365.00 | 362.50 | 0.70 | 512.500 | 391.34 |
| 2016-07-28 | 2016-08-12 |
REGN160812P00392500
REGN160812P00395000
|
5 | 395.00 | 392.50 | 0.70 | 875.000 | 421.54 |
| 2016-08-15 | 2016-08-26 |
REGN160826P00410000
REGN160826P00412500
|
5 | 412.50 | 410.00 | 0.70 | -1075.00 | 402.97 |
| 2016-08-29 | 2016-09-09 |
REGN160909P00382500
REGN160909P00385000
|
5 | 385.00 | 382.50 | 0.75 | 0.000 | 384.43 |
| 2016-09-09 | 2016-09-23 |
REGN160923P00367500
REGN160923P00370000
|
5 | 370.00 | 367.50 | 0.60 | 812.500 | 410.39 |
| 2016-09-23 | 2016-10-07 |
REGN161007P00395000
REGN161007P00397500
|
5 | 397.50 | 395.00 | 0.775 | -962.500 | 390.06 |
| 2016-10-07 | 2016-10-21 |
REGN161021P00375000
REGN161021P00377500
|
5 | 377.50 | 375.00 | 0.80 | -925.00 | 363.53 |
| 2016-10-24 | 2016-11-04 |
REGN161104P00342500
REGN161104P00345000
|
5 | 345.00 | 342.50 | 0.60 | -712.500 | 341.39 |
| 2016-11-04 | 2016-11-18 |
REGN161118P00320000
REGN161118P00325000
|
2 | 325.00 | 320.00 | 1.35 | 165.000 | 397.48 |
| 2016-11-18 | 2016-12-02 |
REGN161202P00380000
REGN161202P00382500
|
5 | 382.50 | 380.00 | 0.55 | -875.00 | 372.71 |
| 2016-12-02 | 2016-12-16 |
REGN161216P00355000
REGN161216P00357500
|
6 | 357.50 | 355.00 | 0.85 | 360.000 | 378.85 |
| 2016-12-20 | 2017-01-06 |
REGN170106P00355000
REGN170106P00357500
|
5 | 357.50 | 355.00 | 0.75 | 337.500 | 358.68 |
| 2017-01-06 | 2017-01-20 |
REGN170120P00340000
REGN170120P00342500
|
5 | 342.50 | 340.00 | 0.60 | -137.500 | 362.56 |
| 2017-01-20 | 2017-02-03 |
REGN170203P00347500
REGN170203P00350000
|
6 | 350.00 | 347.50 | 0.85 | 510.000 | 358.26 |
| 2017-02-03 | 2017-02-17 |
REGN170217P00340000
REGN170217P00342500
|
5 | 342.50 | 340.00 | 0.75 | -62.500 | 371.18 |
| 2017-02-17 | 2017-03-03 |
REGN170303P00357500
REGN170303P00360000
|
5 | 360.00 | 357.50 | 0.725 | -162.500 | 378.66 |
| 2017-03-03 | 2017-03-17 |
REGN170317P00365000
REGN170317P00367500
|
5 | 367.50 | 365.00 | 0.65 | 300.00 | 380.29 |
| 2017-03-20 | 2017-03-31 |
REGN170331P00367500
REGN170331P00370000
|
5 | 370.00 | 367.50 | 0.70 | 350.000 | 387.51 |
| 2017-04-04 | 2017-04-21 |
REGN170421P00367500
REGN170421P00370000
|
5 | 370.00 | 367.50 | 0.60 | 262.500 | 370.12 |
| 2017-04-24 | 2017-05-05 |
REGN170505P00355000
REGN170505P00357500
|
5 | 357.50 | 355.00 | 0.70 | 362.500 | 429 |
| 2017-05-05 | 2017-05-19 |
REGN170519P00410000
REGN170519P00412500
|
5 | 412.50 | 410.00 | 0.75 | 312.500 | 450.01 |
| 2017-05-23 | 2017-06-09 |
REGN170609P00440000
REGN170609P00442500
|
5 | 442.50 | 440.00 | 0.75 | 237.500 | 475.79 |
| 2017-06-09 | 2017-06-23 |
REGN170623P00457500
REGN170623P00460000
|
5 | 460.00 | 457.50 | 0.75 | 562.500 | 517.33 |
| 2017-06-28 | 2017-07-14 |
REGN170714P00490000
REGN170714P00492500
|
5 | 492.50 | 490.00 | 0.70 | 200.000 | 504.9 |
| 2017-07-17 | 2017-07-28 |
REGN170728P00480000
REGN170728P00482500
|
5 | 482.50 | 480.00 | 0.70 | 200.00 | 508.71 |
| 2017-07-28 | 2017-08-11 |
REGN170811P00485000
REGN170811P00487500
|
5 | 487.50 | 485.00 | 0.65 | -725.00 | 466.59 |
| 2017-08-15 | 2017-09-01 |
REGN170901P00452500
REGN170901P00455000
|
5 | 455.00 | 452.50 | 0.70 | 350.000 | 504 |
| 2017-09-05 | 2017-09-22 |
REGN170922P00472500
REGN170922P00475000
|
6 | 475.00 | 472.50 | 0.85 | -1050.00 | 432.72 |
| 2017-09-28 | 2017-10-13 |
REGN171013P00420000
REGN171013P00422500
|
5 | 422.50 | 420.00 | 0.80 | 462.500 | 442.96 |
| 2017-10-13 | 2017-10-27 |
REGN171027P00427500
REGN171027P00430000
|
6 | 430.00 | 427.50 | 0.90 | -1020.00 | 409.22 |
| 2017-10-27 | 2017-11-10 |
REGN171110P00390000
REGN171110P00392500
|
5 | 392.50 | 390.00 | 0.60 | 275.000 | 404.54 |
| 2017-11-13 | 2017-11-24 |
REGN171124P00380000
REGN171124P00382500
|
5 | 382.50 | 380.00 | 0.775 | 412.500 | 384.85 |
| 2017-11-27 | 2017-12-08 |
REGN171208P00360000
REGN171208P00362500
|
5 | 362.50 | 360.00 | 0.675 | 325.000 | 380.78 |
| 2017-12-18 | 2017-12-29 |
REGN171229P00372500
REGN171229P00375000
|
5 | 375.00 | 372.50 | 0.65 | 375.00 | 375.96 |
| 2018-01-02 | 2018-01-19 |
REGN180119P00367500
REGN180119P00370000
|
5 | 370.00 | 367.50 | 0.75 | 337.500 | 371.53 |
| 2018-01-24 | 2018-02-09 |
REGN180209P00365000
REGN180209P00367500
|
6 | 367.50 | 365.00 | 0.85 | -990.00 | 336.38 |
| 2018-02-12 | 2018-02-23 |
REGN180223P00327500
REGN180223P00330000
|
5 | 330.00 | 327.50 | 0.75 | -625.00 | 323.86 |
| 2018-02-23 | 2018-03-09 |
REGN180309P00310000
REGN180309P00312500
|
5 | 312.50 | 310.00 | 0.600 | 1512.500 | 341.7 |
| 2018-03-09 | 2018-03-23 |
REGN180323P00325000
REGN180323P00327500
|
5 | 327.50 | 325.00 | 0.70 | -825.00 | 321.29 |
| 2018-03-23 | 2018-04-06 |
REGN180406P00307500
REGN180406P00310000
|
5 | 310.00 | 307.50 | 0.60 | 1100.00 | 319.61 |
| 2018-04-06 | 2018-04-20 |
REGN180420P00300000
REGN180420P00305000
|
2 | 305.00 | 300.00 | 1.15 | 230.000 | 314.25 |
| 2018-04-20 | 2018-05-04 |
REGN180504P00297500
REGN180504P00300000
|
5 | 300.00 | 297.50 | 0.70 | -612.500 | 291.25 |
| 2018-05-08 | 2018-05-25 |
REGN180525P00270000
REGN180525P00272500
|
5 | 272.50 | 270.00 | 0.525 | 212.500 | 293.74 |
| 2018-05-29 | 2018-06-15 |
REGN180615P00282500
REGN180615P00285000
|
5 | 285.00 | 282.50 | 0.75 | 1037.500 | 315.3 |
| 2018-06-18 | 2018-06-29 |
REGN180629P00302500
REGN180629P00305000
|
5 | 305.00 | 302.50 | 0.60 | 100.00 | 344.99 |
| 2018-07-02 | 2018-07-13 |
REGN180713P00337500
REGN180713P00340000
|
5 | 340.00 | 337.50 | 0.615 | 295.000 | 367.64 |
| 2018-07-13 | 2018-07-27 |
REGN180727P00355000
REGN180727P00357500
|
6 | 357.50 | 355.00 | 0.925 | 555.000 | 367.6 |
| 2018-07-27 | 2018-08-10 |
REGN180810P00352500
REGN180810P00355000
|
5 | 355.00 | 352.50 | 0.65 | 200.00 | 368.78 |
| 2018-08-10 | 2018-08-24 |
REGN180824P00355000
REGN180824P00357500
|
5 | 357.50 | 355.00 | 0.700 | 275.000 | 376.33 |
| 2018-08-27 | 2018-09-07 |
REGN180907P00377500
REGN180907P00380000
|
5 | 380.00 | 377.50 | 0.650 | 250.000 | 395.42 |
| 2018-09-07 | 2018-09-21 |
REGN180921P00380000
REGN180921P00382500
|
5 | 382.50 | 380.00 | 0.60 | 1000.00 | 390.28 |
| 2018-10-01 | 2018-10-12 |
REGN181012P00380000
REGN181012P00382500
|
5 | 382.50 | 380.00 | 0.650 | 325.000 | 384.16 |
| 2018-10-15 | 2018-10-26 |
REGN181026P00362500
REGN181026P00365000
|
5 | 365.00 | 362.50 | 0.60 | -950.00 | 335.82 |
| 2018-10-29 | 2018-11-09 |
REGN181109P00310000
REGN181109P00315000
|
2 | 315.00 | 310.00 | 1.15 | -175.000 | 356.66 |
| 2018-11-09 | 2018-11-23 |
REGN181123P00342500
REGN181123P00345000
|
5 | 345.00 | 342.50 | 0.60 | -950.00 | 340.86 |
| 2018-11-26 | 2018-12-07 |
REGN181207P00337500
REGN181207P00340000
|
5 | 340.00 | 337.50 | 0.65 | 350.00 | 372.83 |
| 2018-12-07 | 2018-12-21 |
REGN181221P00355000
REGN181221P00357500
|
5 | 357.50 | 355.00 | 0.70 | -1312.500 | 344.6 |
| 2018-12-21 | 2019-01-04 |
REGN190104P00327500
REGN190104P00330000
|
6 | 330.00 | 327.50 | 0.90 | 540.00 | 397.55 |
| 2019-01-04 | 2019-01-18 |
REGN190118P00380000
REGN190118P00382500
|
5 | 382.50 | 380.00 | 0.80 | 387.500 | 418.84 |
| 2019-01-18 | 2019-02-01 |
REGN190201P00405000
REGN190201P00407500
|
5 | 407.50 | 405.00 | 0.650 | 325.000 | 430.15 |
| 2019-02-07 | 2019-02-22 |
REGN190222P00392500
REGN190222P00395000
|
6 | 395.00 | 392.50 | 0.875 | 525.000 | 422.52 |
| 2019-02-22 | 2019-03-08 |
REGN190308P00407500
REGN190308P00410000
|
5 | 410.00 | 407.50 | 0.575 | -962.500 | 402.64 |
| 2019-03-08 | 2019-03-22 |
REGN190322P00387500
REGN190322P00390000
|
5 | 390.00 | 387.50 | 0.65 | 350.000 | 391.8 |
| 2019-03-22 | 2019-04-05 |
REGN190405P00377500
REGN190405P00380000
|
5 | 380.00 | 377.50 | 0.70 | 750.00 | 408.94 |
| 2019-04-09 | 2019-04-26 |
REGN190426P00382500
REGN190426P00385000
|
6 | 385.00 | 382.50 | 0.925 | -1005.000 | 343.66 |
| 2019-04-29 | 2019-05-10 |
REGN190510P00327500
REGN190510P00330000
|
5 | 330.00 | 327.50 | 0.65 | -1225.00 | 312.86 |
| 2019-05-16 | 2019-05-31 |
REGN190531P00295000
REGN190531P00297500
|
5 | 297.50 | 295.00 | 0.55 | 275.00 | 301.72 |
| 2019-06-05 | 2019-06-21 |
REGN190621P00285000
REGN190621P00287500
|
5 | 287.50 | 285.00 | 0.60 | 287.500 | 320.26 |
| 2019-06-21 | 2019-07-05 |
REGN190705P00307500
REGN190705P00310000
|
5 | 310 | 307.5 | 0.65 | -312.500 | 307 |
| 2019-07-11 | 2019-07-26 |
REGN190726P00277500
REGN190726P00280000
|
5 | 280.00 | 277.50 | 0.55 | 1300.00 | 309.18 |
| 2019-07-26 | 2019-08-09 |
REGN190809P00292500
REGN190809P00295000
|
5 | 295.00 | 292.50 | 0.60 | 625.000 | 304.89 |
| 2019-08-09 | 2019-08-23 |
REGN190823P00292500
REGN190823P00295000
|
5 | 295.00 | 292.50 | 0.65 | -950.00 | 286.85 |
| 2019-08-26 | 2019-09-06 |
REGN190906P00272500
REGN190906P00275000
|
5 | 275.00 | 272.50 | 0.675 | 1275.000 | 292 |
| 2019-09-06 | 2019-09-20 |
REGN190920P00280000
REGN190920P00282500
|
5 | 282.50 | 280.00 | 0.60 | -25.000 | 295.87 |
| 2019-09-20 | 2019-10-04 |
REGN191004P00282500
REGN191004P00285000
|
5 | 285.00 | 282.50 | 0.55 | -350.00 | 282.93 |
| 2019-10-04 | 2019-10-18 |
REGN191018P00270000
REGN191018P00272500
|
5 | 272.50 | 270.00 | 0.60 | -750.00 | 300.19 |
| 2019-10-18 | 2019-11-01 |
REGN191101P00287500
REGN191101P00290000
|
5 | 290.00 | 287.50 | 0.525 | 262.500 | 310.48 |
| 2019-11-01 | 2019-11-15 |
REGN191115P00295000
REGN191115P00297500
|
5 | 297.50 | 295.00 | 0.55 | 275.00 | 344.87 |
| 2019-11-15 | 2019-11-29 |
REGN191129P00332500
REGN191129P00335000
|
5 | 335.00 | 332.50 | 0.525 | 437.500 | 369 |
| 2019-11-29 | 2019-12-13 |
REGN191213P00355000
REGN191213P00357500
|
5 | 357.50 | 355.00 | 0.65 | 450.00 | 376.42 |
| 2019-12-16 | 2019-12-27 |
REGN191227P00365000
REGN191227P00367500
|
5 | 367.50 | 365.00 | 0.55 | 425.000 | 373.32 |
| 2019-12-30 | 2020-01-10 |
REGN200110P00362500
REGN200110P00365000
|
5 | 365.00 | 362.50 | 0.60 | 1337.500 | 381.41 |
| 2020-01-10 | 2020-01-24 |
REGN200124P00367500
REGN200124P00370000
|
5 | 370.00 | 367.50 | 0.80 | -800.00 | 345.28 |
| 2020-01-24 | 2020-02-07 |
REGN200207P00325000
REGN200207P00330000
|
2 | 330.00 | 325.00 | 1.25 | 250.00 | 381.87 |
| 2020-02-07 | 2020-02-21 |
REGN200221P00362500
REGN200221P00365000
|
5 | 365.00 | 362.50 | 0.75 | 375.00 | 403.15 |
| 2020-02-21 | 2020-03-06 |
REGN200306P00387500
REGN200306P00390000
|
6 | 390.00 | 387.50 | 0.85 | 300.00 | 494.43 |
| 2020-03-11 | 2020-03-27 |
REGN200327P00435000
REGN200327P00437500
|
5 | 437.50 | 435.00 | 0.70 | 137.500 | 449.52 |
| 2020-04-02 | 2020-04-17 |
REGN200417P00465000
REGN200417P00470000
|
2 | 470.00 | 465.00 | 1.55 | 310.00 | 568.79 |
| 2020-04-23 | 2020-05-08 |
REGN200508P00525000
REGN200508P00530000
|
2 | 530.00 | 525.00 | 1.20 | 240.00 | 563.4 |
| 2020-05-14 | 2020-05-29 |
REGN200529P00540000
REGN200529P00545000
|
2 | 545.00 | 540.00 | 1.35 | -590.00 | 612.81 |
| 2020-06-03 | 2020-06-19 |
REGN200619P00570000
REGN200619P00575000
|
2 | 575.00 | 570.00 | 1.35 | 375.000 | 643.92 |
| 2020-06-25 | 2020-07-10 |
REGN200710P00590000
REGN200710P00595000
|
3 | 595.00 | 590.00 | 1.85 | 622.500 | 620.86 |
| 2020-07-10 | 2020-07-24 |
REGN200724P00590000
REGN200724P00595000
|
2 | 595.00 | 590.00 | 1.45 | -115.000 | 608.94 |
| 2020-07-28 | 2020-08-14 |
REGN200814P00595000
REGN200814P00600000
|
2 | 600.00 | 595.00 | 1.50 | -550.00 | 612.57 |
| 2020-08-17 | 2020-08-28 |
REGN200828P00595000
REGN200828P00600000
|
2 | 600.00 | 595.00 | 1.55 | 85.000 | 602.61 |
| 2020-08-28 | 2020-09-11 |
REGN200911P00575000
REGN200911P00580000
|
2 | 580.00 | 575.00 | 1.225 | -725.000 | 544.75 |
| 2020-09-11 | 2020-09-25 |
REGN200925P00515000
REGN200925P00520000
|
2 | 520.00 | 515.00 | 1.65 | 590.00 | 574.06 |
| 2020-09-28 | 2020-10-09 |
REGN201009P00547500
REGN201009P00550000
|
5 | 550.00 | 547.50 | 0.60 | 1362.500 | 602.07 |
| 2020-10-09 | 2020-10-23 |
REGN201023P00580000
REGN201023P00582500
|
6 | 582.50 | 580.00 | 0.90 | -30.00 | 579.81 |
| 2020-10-23 | 2020-11-06 |
REGN201106P00550000
REGN201106P00552500
|
6 | 552.50 | 550.00 | 0.90 | -2310.00 | 578.03 |
| 2020-11-06 | 2020-11-20 |
REGN201120P00550000
REGN201120P00555000
|
3 | 555.00 | 550.00 | 1.75 | -600.00 | 518.74 |
| 2020-11-20 | 2020-12-04 |
REGN201204P00495000
REGN201204P00500000
|
3 | 500.00 | 495.00 | 1.75 | -832.500 | 492.45 |
| 2020-12-04 | 2020-12-18 |
REGN201218P00470000
REGN201218P00475000
|
2 | 475.00 | 470.00 | 1.60 | 365.000 | 498.89 |
| 2020-12-24 | 2021-01-08 |
REGN210108P00470000
REGN210108P00472500
|
6 | 472.50 | 470.00 | 0.85 | 600.000 | 498.73 |
| 2021-01-11 | 2021-01-22 |
REGN210122P00485000
REGN210122P00487500
|
5 | 487.50 | 485.00 | 0.60 | 300.00 | 537.78 |
| 2021-01-27 | 2021-02-12 |
REGN210212P00490000
REGN210212P00492500
|
6 | 492.50 | 490.00 | 0.90 | -1650.00 | 485.62 |
| 2021-02-17 | 2021-03-05 |
REGN210305P00455000
REGN210305P00460000
|
2 | 460.00 | 455.00 | 1.50 | 175.000 | 461.57 |
| 2021-03-08 | 2021-03-19 |
REGN210319P00445000
REGN210319P00447500
|
5 | 447.50 | 445.00 | 0.60 | -762.500 | 473.7 |
| 2021-03-23 | 2021-04-09 |
REGN210409P00452500
REGN210409P00455000
|
5 | 455.00 | 452.50 | 0.65 | 325.00 | 475.17 |
| 2021-04-14 | 2021-04-30 |
REGN210430P00460000
REGN210430P00462500
|
5 | 462.50 | 460.00 | 0.80 | -425.00 | 481.3 |
| 2021-05-04 | 2021-05-21 |
REGN210521P00465000
REGN210521P00467500
|
5 | 467.50 | 465.00 | 0.75 | -450.00 | 506.72 |
| 2021-05-27 | 2021-06-11 |
REGN210611P00480000
REGN210611P00482500
|
5 | 482.50 | 480.00 | 0.65 | -150.00 | 525.55 |
| 2021-06-14 | 2021-06-25 |
REGN210625P00515000
REGN210625P00517500
|
5 | 517.50 | 515.00 | 0.75 | 812.500 | 550.55 |
| 2021-06-25 | 2021-07-09 |
REGN210709P00535000
REGN210709P00537500
|
5 | 537.50 | 535.00 | 0.70 | 350.00 | 580.4 |
| 2021-07-09 | 2021-07-23 |
REGN210723P00560000
REGN210723P00562500
|
5 | 562.50 | 560.00 | 0.65 | 325.00 | 586.35 |
| 2021-07-29 | 2021-08-13 |
REGN210813P00560000
REGN210813P00562500
|
5 | 562.50 | 560.00 | 0.65 | 25.00 | 624.79 |
| 2021-08-18 | 2021-09-03 |
REGN210903P00605000
REGN210903P00610000
|
2 | 610.00 | 605.00 | 1.55 | 690.00 | 679.57 |
| 2021-09-07 | 2021-09-24 |
REGN210924P00630000
REGN210924P00640000
|
1 | 640.00 | 630.00 | 2.05 | 130.00 | 638.9 |
| 2021-09-24 | 2021-10-08 |
REGN211008P00615000
REGN211008P00620000
|
2 | 620.00 | 615.00 | 1.15 | -780.00 | 550.02 |
| 2021-10-11 | 2021-10-22 |
REGN211022P00520000
REGN211022P00525000
|
2 | 525.00 | 520.00 | 1.50 | -15.000 | 572.36 |
| 2021-11-02 | 2021-11-19 |
REGN211119P00605000
REGN211119P00610000
|
2 | 610.00 | 605.00 | 1.05 | 315.000 | 652.68 |
| 2021-11-19 | 2021-12-03 |
REGN211203P00630000
REGN211203P00635000
|
2 | 635.00 | 630.00 | 1.35 | 290.00 | 635.16 |
| 2021-12-03 | 2021-12-17 |
REGN211217P00605000
REGN211217P00610000
|
2 | 610.00 | 605.00 | 1.20 | 255.000 | 619.28 |
| 2021-12-17 | 2021-12-31 |
REGN211231P00590000
REGN211231P00600000
|
1 | 600.00 | 590.00 | 2.60 | 120.00 | 631.52 |
| 2022-01-04 | 2022-01-21 |
REGN220121P00590000
REGN220121P00595000
|
2 | 595.00 | 590.00 | 1.15 | 160.000 | 621.4 |
| 2022-02-01 | 2022-02-18 |
REGN220218P00580000
REGN220218P00585000
|
2 | 585.00 | 580.00 | 1.20 | 205.000 | 615.13 |
| 2022-03-02 | 2022-03-18 |
REGN220318P00590000
REGN220318P00595000
|
2 | 595.00 | 590.00 | 1.30 | 260.00 | 685.94 |
| 2022-03-29 | 2022-04-14 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.30 | -125.000 | 733.02 |
| 2022-05-03 | 2022-05-20 |
REGN220520P00625000
REGN220520P00630000
|
3 | 630.00 | 625.00 | 1.70 | 855.00 | 661.14 |
| 2022-05-31 | 2022-06-17 |
REGN220617P00635000
REGN220617P00640000
|
3 | 640.00 | 635.00 | 1.75 | -960.00 | 580.95 |
| 2022-06-28 | 2022-07-15 |
REGN220715P00565000
REGN220715P00570000
|
2 | 570.00 | 565.00 | 1.10 | 195.000 | 607.54 |
| 2022-08-02 | 2022-08-19 |
REGN220819P00545000
REGN220819P00550000
|
2 | 550.00 | 545.00 | 1.35 | 175.000 | 618.36 |
| 2022-08-30 | 2022-09-16 |
REGN220916P00560000
REGN220916P00565000
|
2 | 565.00 | 560.00 | 1.55 | 260.00 | 710.3 |
| 2022-09-16 | 2022-09-30 |
REGN220930P00680000
REGN220930P00685000
|
2 | 685.00 | 680.00 | 1.30 | -295.000 | 688.87 |
| 2022-09-30 | 2022-10-14 |
REGN221014P00655000
REGN221014P00660000
|
2 | 660.00 | 655.00 | 1.25 | 250.00 | 736.06 |
| 2022-10-14 | 2022-10-28 |
REGN221028P00705000
REGN221028P00710000
|
2 | 710.00 | 705.00 | 1.65 | 325.000 | 750.76 |
| 2022-11-02 | 2022-11-18 |
REGN221118P00705000
REGN221118P00710000
|
2 | 710.00 | 705.00 | 1.40 | 250.000 | 736.73 |
| 2022-11-18 | 2022-12-02 |
REGN221202P00715000
REGN221202P00720000
|
2 | 720.00 | 715.00 | 1.35 | 150.000 | 766.39 |
| 2022-12-02 | 2022-12-16 |
REGN221216P00742500
REGN221216P00745000
|
5 | 745.00 | 742.50 | 0.70 | -750.00 | 723.17 |
| 2022-12-16 | 2022-12-30 |
REGN221230P00695000
REGN221230P00700000
|
2 | 700.00 | 695.00 | 1.20 | 605.000 | 721.49 |
| 2023-01-03 | 2023-01-20 |
REGN230120P00690000
REGN230120P00695000
|
2 | 695.00 | 690.00 | 1.15 | -180.00 | 722 |
| 2023-01-23 | 2023-02-03 |
REGN230203P00707500
REGN230203P00710000
|
6 | 710.00 | 707.50 | 0.90 | 540.00 | 783.13 |
| 2023-02-08 | 2023-02-24 |
REGN230224P00720000
REGN230224P00725000
|
2 | 725.00 | 720.00 | 1.35 | 685.000 | 756.99 |
| 2023-02-27 | 2023-03-10 |
REGN230310P00737500
REGN230310P00740000
|
6 | 740.00 | 737.50 | 0.85 | -165.000 | 747 |
| 2023-03-10 | 2023-03-24 |
REGN230324P00715000
REGN230324P00720000
|
2 | 720.00 | 715.00 | 1.45 | 290.00 | 820 |
| 2023-03-30 | 2023-04-14 |
REGN230414P00785000
REGN230414P00790000
|
2 | 790.00 | 785.00 | 1.60 | 745.000 | 829.33 |
| 2023-04-14 | 2023-04-28 |
REGN230428P00805000
REGN230428P00810000
|
2 | 810.00 | 805.00 | 1.00 | -930.00 | 801.79 |
| 2023-05-02 | 2023-05-19 |
REGN230519P00770000
REGN230519P00775000
|
2 | 775.00 | 770.00 | 1.60 | -750.00 | 759.05 |
| 2023-05-23 | 2023-06-09 |
REGN230609P00720000
REGN230609P00725000
|
2 | 725.00 | 720.00 | 1.50 | 300.00 | 746.52 |
| 2023-06-26 | 2023-07-07 |
REGN230707P00760000
REGN230707P00765000
|
2 | 765.00 | 760.00 | 1.55 | -620.00 | 692.45 |
| 2023-07-13 | 2023-07-28 |
REGN230728P00702500
REGN230728P00705000
|
6 | 705.00 | 702.50 | 0.85 | 555.000 | 746.1 |
| 2023-07-31 | 2023-08-11 |
REGN230811P00717500
REGN230811P00720000
|
5 | 720.00 | 717.50 | 0.60 | -687.500 | 806.95 |
| 2023-08-11 | 2023-08-25 |
REGN230825P00780000
REGN230825P00782500
|
5 | 782.50 | 780.00 | 0.75 | 375.00 | 830.35 |
| 2023-08-25 | 2023-09-08 |
REGN230908P00805000
REGN230908P00810000
|
2 | 810.00 | 805.00 | 1.125 | -200.000 | 830.69 |
| 2023-09-08 | 2023-09-22 |
REGN230922P00807500
REGN230922P00810000
|
5 | 810.00 | 807.50 | 0.70 | 987.500 | 824.84 |
| 2023-10-02 | 2023-10-13 |
REGN231013P00795000
REGN231013P00800000
|
2 | 800.00 | 795.00 | 1.25 | 270.00 | 839.63 |
| 2023-10-17 | 2023-11-03 |
REGN231103P00790000
REGN231103P00800000
|
1 | 800.00 | 790.00 | 2.90 | 502.500 | 816.9 |
| 2023-11-03 | 2023-11-17 |
REGN231117P00795000
REGN231117P00800000
|
2 | 800.00 | 795.00 | 1.625 | 775.000 | 802.43 |
| 2023-11-21 | 2023-12-08 |
REGN231208P00760000
REGN231208P00770000
|
1 | 770.00 | 760.00 | 2.35 | 255.00 | 840.14 |
| 2023-12-15 | 2023-12-29 |
REGN231229P00835000
REGN231229P00840000
|
2 | 840.00 | 835.00 | 1.30 | -70.00 | 878.29 |
| 2024-01-02 | 2024-01-19 |
REGN240119P00875000
REGN240119P00880000
|
2 | 880.00 | 875.00 | 1.30 | 260.00 | 933.4 |
| 2024-01-30 | 2024-02-16 |
REGN240216P00930000
REGN240216P00932500
|
5 | 932.50 | 930.00 | 0.65 | 325.00 | 948.05 |
| 2024-02-20 | 2024-03-08 |
REGN240308P00915000
REGN240308P00920000
|
2 | 920.00 | 915.00 | 1.20 | 45.000 | 968.83 |
| 2024-03-11 | 2024-03-28 |
REGN240328P00935000
REGN240328P00940000
|
2 | 940.00 | 935.00 | 1.30 | 260.00 | 962.49 |
| 2024-04-01 | 2024-04-12 |
REGN240412P00945000
REGN240412P00950000
|
2 | 950.00 | 945.00 | 1.30 | -660.00 | 904.7 |
| 2024-04-12 | 2024-04-26 |
REGN240426P00870000
REGN240426P00880000
|
1 | 880.00 | 870.00 | 2.25 | 417.500 | 883.2 |
| 2024-04-29 | 2024-05-10 |
REGN240510P00860000
REGN240510P00865000
|
3 | 865.00 | 860.00 | 1.85 | 555.00 | 973.8 |
| 2024-05-14 | 2024-05-31 |
REGN240531P00962500
REGN240531P00965000
|
5 | 965.00 | 962.50 | 0.60 | 225.00 | 980.16 |
| 2024-06-04 | 2024-06-21 |
REGN240621P00967500
REGN240621P00970000
|
6 | 970.00 | 967.50 | 0.85 | 510.00 | 1053.14 |
| 2024-06-21 | 2024-07-05 |
REGN240705P01030000
REGN240705P01035000
|
2 | 1035.00 | 1030.00 | 1.45 | 120.00 | 1034.23 |
| 2024-07-09 | 2024-07-26 |
REGN240726P01025000
REGN240726P01027500
|
5 | 1027.50 | 1025.00 | 0.80 | -225.00 | 1078.63 |
| 2024-07-26 | 2024-08-09 |
REGN240809P01030000
REGN240809P01035000
|
2 | 1035.00 | 1030.00 | 1.60 | 320.00 | 1131.24 |
| 2024-08-15 | 2024-08-30 |
REGN240830P01145000
REGN240830P01150000
|
2 | 1150.00 | 1145.00 | 1.30 | 250.00 | 1184.6899 |
| 2024-09-04 | 2024-09-20 |
REGN240920P01145000
REGN240920P01150000
|
2 | 1150.00 | 1145.00 | 1.30 | -455.000 | 1145.03 |
| 2024-09-23 | 2024-10-04 |
REGN241004P01050000
REGN241004P01060000
|
1 | 1060.00 | 1050.00 | 3.30 | -620.00 | 1012.82 |
| 2024-10-04 | 2024-10-18 |
REGN241018P00975000
REGN241018P00980000
|
3 | 980.00 | 975.00 | 1.70 | 840.000 | 990.68 |
| 2024-10-18 | 2024-11-01 |
REGN241101P00950000
REGN241101P00955000
|
2 | 955.00 | 950.00 | 1.45 | -730.00 | 843.6 |
| 2024-11-01 | 2024-11-15 |
REGN241115P00810000
REGN241115P00815000
|
3 | 815.00 | 810.00 | 1.70 | -960.00 | 756.81 |
| 2024-11-18 | 2024-11-29 |
REGN241129P00735000
REGN241129P00740000
|
2 | 740.00 | 735.00 | 1.275 | 210.000 | 750.22 |
| 2024-12-03 | 2024-12-20 |
REGN241220P00725000
REGN241220P00730000
|
2 | 730.00 | 725.00 | 1.20 | -630.00 | 701.85 |
| 2024-12-23 | 2025-01-03 |
REGN250103P00695000
REGN250103P00700000
|
2 | 700.00 | 695.00 | 1.425 | 500.000 | 718.15 |
| 2025-01-14 | 2025-01-31 |
REGN250131P00660000
REGN250131P00665000
|
2 | 665.00 | 660.00 | 1.35 | -60.00 | 672.98 |
| 2025-01-31 | 2025-02-14 |
REGN250214P00640000
REGN250214P00645000
|
2 | 645.00 | 640.00 | 1.40 | 280.00 | 673.6 |
| 2025-03-19 | 2025-04-04 |
REGN250404P00640000
REGN250404P00645000
|
2 | 645.00 | 640.00 | 1.45 | -1170.00 | 573.45 |
| 2025-04-09 | 2025-04-25 |
REGN250425P00545000
REGN250425P00550000
|
2 | 550.00 | 545.00 | 1.30 | 480.00 | 602.64 |
| 2025-05-02 | 2025-05-19 |
REGN250516P00580000
REGN250516P00585000
|
3 | 585.00 | 580.00 | 1.80 | 0 | 594.32 |
| 2025-05-19 | 2025-05-30 |
REGN250530P00570000
REGN250530P00575000
|
2 | 575.00 | 570.00 | 1.40 | -870.00 | 490.28 |
| 2025-05-30 | 2025-06-13 |
REGN250613P00450000
REGN250613P00460000
|
1 | 460.00 | 450.00 | 2.05 | 15.00 | 529.24 |
| 2025-06-24 | 2025-07-11 |
REGN250711P00495000
REGN250711P00497500
|
5 | 497.50 | 495.00 | 0.550 | 150.000 | 567.74 |
| 2025-07-14 | 2025-07-25 |
REGN250725P00550000
REGN250725P00552500
|
5 | 552.50 | 550.00 | 0.70 | -237.500 | 563.1 |
| 2025-07-25 | 2025-08-08 |
REGN250808P00535000
REGN250808P00537500
|
5 | 537.50 | 535.00 | 0.65 | 325.00 | 563 |