| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 387.500 | 24.6 |
| 2008-05-06 | 2008-05-13 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 250.000 | 20.23 |
| 2009-03-10 | 2009-03-17 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 275.000 | 13.45 |
| 2009-05-05 | 2009-05-12 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 175.00 | 14.61 |
| 2009-09-02 | 2009-09-09 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -75.000 | 21.28 |
| 2009-11-09 | 2009-11-16 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 80.000 | 18.46 |
| 2010-01-05 | 2010-01-12 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -25.000 | 23.88 |
| 2010-09-30 | 2010-10-07 |
REGN101016P00025000
REGN101016P00026000
|
13 | 26.00 | 25.00 | 0.25 | 227.500 | 28.04 |
| 2010-11-03 | 2010-11-10 |
REGN101120P00022500
REGN101120P00024000
|
8 | 24.00 | 22.50 | 0.275 | -60.000 | 24.67 |
| 2011-01-07 | 2011-01-14 |
REGN110122P00031000
REGN110122P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 33.28 |
| 2011-02-04 | 2011-02-11 |
REGN110219P00031000
REGN110219P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.00 | 37.48 |
| 2011-03-02 | 2011-03-09 |
REGN110319P00033000
REGN110319P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 38.81 |
| 2011-03-30 | 2011-04-06 |
REGN110416P00041000
REGN110416P00042000
|
12 | 42.00 | 41.00 | 0.225 | 60.000 | 45.84 |
| 2011-05-04 | 2011-05-11 |
REGN110521P00044000
REGN110521P00045000
|
14 | 45.00 | 44.00 | 0.325 | 245.000 | 56.91 |
| 2011-06-01 | 2011-06-08 |
REGN110618P00049000
REGN110618P00050000
|
11 | 50.00 | 49.00 | 0.15 | -27.500 | 54.02 |
| 2011-06-29 | 2011-07-06 |
REGN110716P00049000
REGN110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 55.59 |
| 2011-08-03 | 2011-08-10 |
REGN110820P00047000
REGN110820P00048000
|
12 | 48.00 | 47.00 | 0.225 | -390.000 | 54.37 |
| 2011-10-06 | 2011-10-13 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.15 | 205.000 | 62.17 |
| 2011-11-02 | 2011-11-09 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | -90.000 | 49.81 |
| 2011-12-06 | 2011-12-13 |
REGN111217P00049000
REGN111217P00050000
|
13 | 50.00 | 49.00 | 0.250 | -65.000 | 53 |
| 2012-02-29 | 2012-03-07 |
REGN120317P00090000
REGN120317P00095000
|
2 | 95.00 | 90.00 | 0.925 | 90.000 | 115.33 |
| 2012-05-04 | 2012-05-11 |
REGN120519P00120000
REGN120519P00125000
|
2 | 125.00 | 120.00 | 1.225 | 160.000 | 120.23 |
| 2012-05-31 | 2012-06-07 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.225 | -195.000 | 113.85 |
| 2013-01-02 | 2013-01-09 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 0.975 | 120.000 | 167.97 |
| 2013-01-30 | 2013-02-06 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.10 | -125.000 | 164.93 |
| 2013-06-06 | 2013-06-13 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.475 | -147.500 | 215.47 |
| 2013-07-03 | 2013-07-10 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.20 | 117.500 | 274.86 |
| 2013-07-31 | 2013-08-07 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 1.875 | -137.500 | 230.98 |
| 2013-09-04 | 2013-09-11 |
REGN130921P00250000
REGN130921P00255000
|
2 | 255.00 | 250.00 | 1.00 | 150.000 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN130927P00260000
REGN130927P00265000
|
2 | 265.00 | 260.00 | 1.075 | 190.000 | 305.65 |
| 2013-09-18 | 2013-09-25 |
REGN131004P00290000
REGN131004P00295000
|
2 | 295.00 | 290.00 | 1.30 | -250.00 | 308.6 |
| 2013-09-25 | 2013-10-02 |
REGN131011P00275000
REGN131011P00280000
|
2 | 280.00 | 275.00 | 1.25 | 210.000 | 290.3 |
| 2013-10-02 | 2013-10-09 |
REGN131019P00290000
REGN131019P00295000
|
2 | 295.00 | 290.00 | 1.30 | -500.00 | 303.56 |
| 2013-10-09 | 2013-10-16 |
REGN131025P00260000
REGN131025P00265000
|
2 | 265.00 | 260.00 | 1.30 | 265.000 | 302.24 |
| 2013-10-16 | 2013-10-23 |
REGN131101P00290000
REGN131101P00295000
|
2 | 295.00 | 290.00 | 1.35 | -90.00 | 285.79 |
| 2013-10-23 | 2013-10-30 |
REGN131108P00275000
REGN131108P00280000
|
2 | 280.00 | 275.00 | 1.15 | -90.00 | 283.07 |
| 2013-10-30 | 2013-11-06 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 1.50 | 60.00 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131122P00270000
REGN131122P00275000
|
2 | 275.00 | 270.00 | 1.45 | -110.00 | 293.68 |
| 2013-11-13 | 2013-11-20 |
REGN131129P00260000
REGN131129P00265000
|
2 | 265.00 | 260.00 | 1.475 | 60.000 | 293.86 |
| 2013-11-20 | 2013-11-27 |
REGN131206P00255000
REGN131206P00260000
|
2 | 260.00 | 255.00 | 1.10 | 195.000 | 282.74 |
| 2013-11-27 | 2013-12-04 |
REGN131213P00275000
REGN131213P00280000
|
2 | 280.00 | 275.00 | 1.20 | -35.000 | 269.59 |
| 2013-12-04 | 2013-12-11 |
REGN131221P00270000
REGN131221P00275000
|
2 | 275.00 | 270.00 | 1.35 | -360.00 | 278.69 |
| 2013-12-11 | 2013-12-18 |
REGN131227P00250000
REGN131227P00255000
|
2 | 255.00 | 250.00 | 0.95 | 35.000 | 277.04 |
| 2013-12-18 | 2013-12-26 |
REGN140103P00255000
REGN140103P00260000
|
2 | 260.00 | 255.00 | 1.45 | 255.000 | 271.75 |
| 2014-01-02 | 2014-01-09 |
REGN140118P00255000
REGN140118P00260000
|
2 | 260.00 | 255.00 | 1.125 | -65.000 | 292 |
| 2014-01-09 | 2014-01-16 |
REGN140124P00250000
REGN140124P00255000
|
2 | 255.00 | 250.00 | 1.30 | 250.00 | 279.61 |
| 2014-01-17 | 2014-01-24 |
REGN140131P00275000
REGN140131P00280000
|
2 | 280.00 | 275.00 | 1.35 | -150.00 | 288.59 |
| 2014-01-24 | 2014-01-31 |
REGN140207P00265000
REGN140207P00267500
|
6 | 267.50 | 265.00 | 0.875 | 435.000 | 299.79 |
| 2014-01-31 | 2014-02-07 |
REGN140214P00265000
REGN140214P00270000
|
2 | 270.00 | 265.00 | 1.00 | 85.000 | 323.99 |
| 2014-02-07 | 2014-02-14 |
REGN140222P00280000
REGN140222P00285000
|
2 | 285.00 | 280.00 | 1.15 | 240.000 | 334.98 |
| 2014-02-19 | 2014-02-26 |
REGN140307P00307500
REGN140307P00310000
|
5 | 310.00 | 307.50 | 0.70 | 237.500 | 328.11 |
| 2014-02-26 | 2014-03-05 |
REGN140314P00315000
REGN140314P00320000
|
2 | 320.00 | 315.00 | 1.10 | 180.00 | 329.5 |
| 2014-03-05 | 2014-03-12 |
REGN140322P00325000
REGN140322P00330000
|
2 | 330.00 | 325.00 | 1.15 | -65.000 | 310.79 |
| 2014-03-12 | 2014-03-19 |
REGN140328P00322500
REGN140328P00325000
|
5 | 325.00 | 322.50 | 0.65 | -300.00 | 300.09 |
| 2014-03-19 | 2014-03-26 |
REGN140404P00312500
REGN140404P00315000
|
5 | 315.00 | 312.50 | 0.75 | -437.500 | 285.34 |
| 2014-04-02 | 2014-04-09 |
REGN140419P00290000
REGN140419P00295000
|
2 | 295.00 | 290.00 | 1.20 | 10.00 | 296.74 |
| 2014-04-09 | 2014-04-16 |
REGN140425P00285000
REGN140425P00290000
|
2 | 290.00 | 285.00 | 1.10 | 0.00 | 284.42 |
| 2014-04-16 | 2014-04-23 |
REGN140502P00285000
REGN140502P00287500
|
5 | 287.50 | 285.00 | 0.65 | 37.500 | 293.59 |
| 2014-04-23 | 2014-04-30 |
REGN140509P00285000
REGN140509P00287500
|
5 | 287.50 | 285.00 | 0.70 | -100.00 | 279.41 |
| 2014-04-30 | 2014-05-07 |
REGN140517P00275000
REGN140517P00280000
|
2 | 280.00 | 275.00 | 1.40 | -100.00 | 295.43 |
| 2014-05-07 | 2014-05-14 |
REGN140523P00270000
REGN140523P00272500
|
5 | 272.50 | 270.00 | 0.65 | 112.500 | 297.77 |
| 2014-05-14 | 2014-05-21 |
REGN140530P00272500
REGN140530P00275000
|
5 | 275.00 | 272.50 | 0.55 | 162.500 | 306.96 |
| 2014-05-21 | 2014-05-28 |
REGN140606P00277500
REGN140606P00280000
|
5 | 280.00 | 277.50 | 0.625 | 287.500 | 311.21 |
| 2014-05-28 | 2014-06-04 |
REGN140613P00292500
REGN140613P00295000
|
5 | 295.00 | 292.50 | 0.700 | 150.000 | 306.27 |
| 2014-06-04 | 2014-06-11 |
REGN140621P00295000
REGN140621P00300000
|
2 | 300.00 | 295.00 | 1.225 | 85.000 | 285.25 |
| 2014-06-17 | 2014-06-24 |
REGN140703P00287500
REGN140703P00290000
|
5 | 290.00 | 287.50 | 0.60 | -900.00 | 311.16 |
| 2014-06-26 | 2014-07-03 |
REGN140711P00265000
REGN140711P00270000
|
2 | 270.00 | 265.00 | 1.25 | 255.000 | 316.11 |
| 2014-07-08 | 2014-07-15 |
REGN140725P00297500
REGN140725P00300000
|
5 | 300.00 | 297.50 | 0.60 | 125.000 | 303.09 |
| 2014-07-17 | 2014-07-24 |
REGN140801P00285000
REGN140801P00287500
|
5 | 287.50 | 285.00 | 0.65 | 262.500 | 324.31 |
| 2014-07-25 | 2014-08-01 |
REGN140808P00287500
REGN140808P00290000
|
5 | 290.00 | 287.50 | 0.65 | 1212.500 | 338.32 |
| 2014-08-06 | 2014-08-13 |
REGN140822P00325000
REGN140822P00327500
|
5 | 327.50 | 325.00 | 0.575 | 62.500 | 340.79 |
| 2014-08-15 | 2014-08-22 |
REGN140829P00335000
REGN140829P00337500
|
6 | 337.50 | 335.00 | 0.875 | 210.000 | 350.46 |
| 2014-08-22 | 2014-08-29 |
REGN140905P00327500
REGN140905P00330000
|
5 | 330.00 | 327.50 | 0.575 | 325.000 | 350.66 |
| 2014-08-29 | 2014-09-05 |
REGN140912P00337500
REGN140912P00340000
|
5 | 340.00 | 337.50 | 0.75 | 375.00 | 346.06 |
| 2014-09-09 | 2014-09-16 |
REGN140920P00335000
REGN140920P00337500
|
5 | 337.50 | 335.00 | 0.675 | 325.000 | 358.92 |
| 2014-09-17 | 2014-09-24 |
REGN141003P00345000
REGN141003P00347500
|
5 | 347.50 | 345.00 | 0.575 | 375.000 | 361.6 |
| 2014-10-07 | 2014-10-14 |
REGN141024P00340000
REGN141024P00342500
|
5 | 342.50 | 340.00 | 0.70 | -550.00 | 402.5 |
| 2014-10-16 | 2014-10-23 |
REGN141031P00325000
REGN141031P00327500
|
5 | 327.50 | 325.00 | 0.60 | 300.000 | 393.72 |
| 2014-10-24 | 2014-10-31 |
REGN141107P00382500
REGN141107P00385000
|
5 | 385.00 | 382.50 | 0.55 | -100.00 | 377.84 |
| 2014-10-31 | 2014-11-07 |
REGN141114P00375000
REGN141114P00377500
|
5 | 377.50 | 375.00 | 0.80 | -150.00 | 395.2 |
| 2014-11-07 | 2014-11-14 |
REGN141122P00362500
REGN141122P00365000
|
5 | 365.00 | 362.50 | 0.60 | 237.500 | 405.25 |
| 2014-11-14 | 2014-11-21 |
REGN141128P00377500
REGN141128P00380000
|
5 | 380.00 | 377.50 | 0.70 | 562.500 | 416.11 |
| 2014-11-21 | 2014-11-28 |
REGN141205P00392500
REGN141205P00395000
|
5 | 395.00 | 392.50 | 0.75 | 312.500 | 423.23 |
| 2014-11-28 | 2014-12-05 |
REGN141212P00402500
REGN141212P00405000
|
5 | 405.00 | 402.50 | 0.80 | 350.00 | 416.44 |
| 2014-12-09 | 2014-12-16 |
REGN141226P00417500
REGN141226P00420000
|
5 | 420.00 | 417.50 | 0.65 | -900.00 | 413.48 |
| 2014-12-16 | 2014-12-23 |
REGN150102P00380000
REGN150102P00382500
|
5 | 382.50 | 380.00 | 0.60 | 50.000 | 410.16 |
| 2014-12-23 | 2014-12-30 |
REGN150109P00375000
REGN150109P00377500
|
5 | 377.50 | 375.00 | 0.55 | 175.000 | 411.04 |
| 2014-12-31 | 2015-01-07 |
REGN150117P00390000
REGN150117P00392500
|
5 | 392.50 | 390.00 | 0.70 | 100.00 | 408.69 |
| 2015-01-07 | 2015-01-14 |
REGN150123P00385000
REGN150123P00387500
|
5 | 387.50 | 385.00 | 0.70 | 200.00 | 420.21 |
| 2015-01-14 | 2015-01-21 |
REGN150130P00385000
REGN150130P00387500
|
5 | 387.50 | 385.00 | 0.65 | 287.500 | 416.66 |
| 2015-01-21 | 2015-01-28 |
REGN150206P00402500
REGN150206P00405000
|
5 | 405.00 | 402.50 | 0.75 | 175.00 | 406.86 |
| 2015-01-28 | 2015-02-04 |
REGN150213P00390000
REGN150213P00392500
|
5 | 392.50 | 390.00 | 0.70 | -50.00 | 402.4 |
| 2015-02-06 | 2015-02-13 |
REGN150220P00387500
REGN150220P00390000
|
5 | 390.00 | 387.50 | 0.80 | 75.00 | 423.78 |
| 2015-02-18 | 2015-02-25 |
REGN150306P00387500
REGN150306P00390000
|
5 | 390.00 | 387.50 | 0.80 | 425.00 | 422.13 |
| 2015-02-25 | 2015-03-04 |
REGN150313P00405000
REGN150313P00407500
|
5 | 407.50 | 405.00 | 0.55 | -225.00 | 429.38 |
| 2015-03-10 | 2015-03-17 |
REGN150327P00405000
REGN150327P00407500
|
5 | 407.50 | 405.00 | 0.75 | 350.00 | 454.5 |
| 2015-03-18 | 2015-03-25 |
REGN150402P00450000
REGN150402P00455000
|
2 | 455.00 | 450.00 | 1.55 | -190.00 | 438.27 |
| 2015-03-25 | 2015-04-01 |
REGN150410P00435000
REGN150410P00437500
|
5 | 437.50 | 435.00 | 0.80 | -75.00 | 461.39 |
| 2015-04-01 | 2015-04-08 |
REGN150417P00420000
REGN150417P00422500
|
5 | 422.50 | 420.00 | 0.80 | 137.500 | 447.52 |
| 2015-04-08 | 2015-04-15 |
REGN150424P00432500
REGN150424P00435000
|
5 | 435.00 | 432.50 | 0.55 | -287.500 | 480.09 |
| 2015-04-17 | 2015-04-24 |
REGN150501P00430000
REGN150501P00432500
|
6 | 432.50 | 430.00 | 0.90 | 555.000 | 471.16 |
| 2015-04-24 | 2015-05-01 |
REGN150508P00460000
REGN150508P00462500
|
5 | 462.50 | 460.00 | 0.70 | -100.00 | 481.29 |
| 2015-05-04 | 2015-05-11 |
REGN150515P00452500
REGN150515P00455000
|
5 | 455.00 | 452.50 | 0.60 | 150.00 | 489.01 |
| 2015-05-11 | 2015-05-18 |
REGN150522P00462500
REGN150522P00465000
|
5 | 465.00 | 462.50 | 0.60 | 362.500 | 513.88 |
| 2015-05-19 | 2015-05-26 |
REGN150605P00482500
REGN150605P00485000
|
5 | 485.00 | 482.50 | 0.60 | 100.00 | 539.4 |
| 2015-05-26 | 2015-06-02 |
REGN150612P00485000
REGN150612P00487500
|
5 | 487.50 | 485.00 | 0.70 | 150.00 | 492.29 |
| 2015-06-09 | 2015-06-16 |
REGN150626P00522500
REGN150626P00525000
|
5 | 525.00 | 522.50 | 0.600 | -750.000 | 520.63 |
| 2015-06-16 | 2015-06-23 |
REGN150702P00482500
REGN150702P00485000
|
5 | 485.00 | 482.50 | 0.70 | 312.500 | 511.08 |
| 2015-06-24 | 2015-07-01 |
REGN150710P00497500
REGN150710P00500000
|
5 | 500.00 | 497.50 | 0.65 | -25.00 | 526.01 |
| 2015-07-02 | 2015-07-09 |
REGN150717P00492500
REGN150717P00495000
|
5 | 495.00 | 492.50 | 0.80 | 325.00 | 551.98 |
| 2015-07-14 | 2015-07-21 |
REGN150731P00520000
REGN150731P00522500
|
5 | 522.50 | 520.00 | 0.75 | 262.500 | 553.66 |
| 2015-07-21 | 2015-07-28 |
REGN150807P00532500
REGN150807P00535000
|
5 | 535.00 | 532.50 | 0.70 | -50.00 | 579.04 |
| 2015-07-28 | 2015-08-04 |
REGN150814P00527500
REGN150814P00530000
|
5 | 530.00 | 527.50 | 0.70 | 312.500 | 576.3 |
| 2015-08-06 | 2015-08-13 |
REGN150821P00562500
REGN150821P00565000
|
5 | 565.00 | 562.50 | 0.65 | 25.00 | 527.18 |
| 2015-08-14 | 2015-08-21 |
REGN150828P00555000
REGN150828P00557500
|
5 | 557.50 | 555.00 | 0.80 | -650.00 | 536.7 |
| 2015-08-21 | 2015-08-28 |
REGN150904P00495000
REGN150904P00500000
|
2 | 500.00 | 495.00 | 1.20 | 190.000 | 499.99 |
| 2015-08-28 | 2015-09-04 |
REGN150911P00512500
REGN150911P00515000
|
5 | 515.00 | 512.50 | 0.70 | -700.00 | 533.3 |
| 2015-09-08 | 2015-09-15 |
REGN150925P00510000
REGN150925P00520000
|
1 | 520.00 | 510.00 | 2.80 | 92.500 | 490.67 |
| 2015-09-16 | 2015-09-23 |
REGN151002P00517500
REGN151002P00520000
|
5 | 520.00 | 517.50 | 0.65 | 25.00 | 479.07 |
| 2015-09-24 | 2015-10-01 |
REGN151009P00500000
REGN151009P00502500
|
5 | 502.50 | 500.00 | 0.65 | -700.00 | 503.92 |
| 2015-10-05 | 2015-10-12 |
REGN151016P00450000
REGN151016P00452500
|
6 | 452.50 | 450.00 | 0.85 | 510.000 | 514.59 |
| 2015-10-12 | 2015-10-19 |
REGN151023P00505000
REGN151023P00507500
|
5 | 507.50 | 505.00 | 0.70 | 87.500 | 536.7 |
| 2015-10-19 | 2015-10-26 |
REGN151030P00502500
REGN151030P00505000
|
5 | 505.00 | 502.50 | 0.60 | 237.500 | 557.39 |
| 2015-10-26 | 2015-11-02 |
REGN151106P00520000
REGN151106P00522500
|
5 | 522.50 | 520.00 | 0.60 | 275.000 | 562 |
| 2015-11-02 | 2015-11-09 |
REGN151113P00552500
REGN151113P00555000
|
5 | 555.00 | 552.50 | 0.60 | -175.00 | 548.9 |
| 2015-11-09 | 2015-11-16 |
REGN151120P00537500
REGN151120P00540000
|
5 | 540.00 | 537.50 | 0.65 | 175.00 | 579.57 |
| 2015-11-17 | 2015-11-24 |
REGN151204P00547500
REGN151204P00550000
|
5 | 550.00 | 547.50 | 0.60 | 175.00 | 558.66 |
| 2015-11-24 | 2015-12-01 |
REGN151211P00545000
REGN151211P00547500
|
5 | 547.50 | 545.00 | 0.75 | -275.00 | 534.51 |
| 2015-12-01 | 2015-12-08 |
REGN151218P00522500
REGN151218P00525000
|
6 | 525.00 | 522.50 | 0.85 | 285.000 | 544.23 |
| 2015-12-09 | 2015-12-16 |
REGN151224P00525000
REGN151224P00527500
|
6 | 527.50 | 525.00 | 0.85 | 315.000 | 537.63 |
| 2015-12-16 | 2015-12-23 |
REGN151231P00537500
REGN151231P00540000
|
5 | 540.00 | 537.50 | 0.70 | -250.00 | 542.87 |
| 2015-12-23 | 2015-12-30 |
REGN160108P00500000
REGN160108P00510000
|
1 | 510.00 | 500.00 | 1.875 | 112.500 | 491.68 |
| 2016-01-04 | 2016-01-11 |
REGN160115P00492500
REGN160115P00495000
|
5 | 495.00 | 492.50 | 0.675 | -662.500 | 462.95 |
| 2016-01-11 | 2016-01-19 |
REGN160122P00455000
REGN160122P00460000
|
2 | 460.00 | 455.00 | 1.40 | -260.00 | 482.99 |
| 2016-01-20 | 2016-01-27 |
REGN160205P00430000
REGN160205P00435000
|
2 | 435.00 | 430.00 | 1.15 | -240.00 | 396.61 |
| 2016-01-27 | 2016-02-03 |
REGN160212P00405000
REGN160212P00410000
|
2 | 410.00 | 405.00 | 1.15 | -70.00 | 379.01 |
| 2016-02-04 | 2016-02-11 |
REGN160219P00380000
REGN160219P00385000
|
2 | 385.00 | 380.00 | 1.50 | -410.00 | 394.98 |
| 2016-02-11 | 2016-02-18 |
REGN160226P00340000
REGN160226P00345000
|
2 | 345.00 | 340.00 | 1.10 | 205.000 | 394.23 |
| 2016-02-25 | 2016-03-03 |
REGN160311P00372500
REGN160311P00375000
|
6 | 375.00 | 372.50 | 0.85 | 150.00 | 377.12 |
| 2016-03-07 | 2016-03-14 |
REGN160318P00390000
REGN160318P00392500
|
5 | 392.50 | 390.00 | 0.70 | -675.00 | 364.51 |
| 2016-03-15 | 2016-03-22 |
REGN160401P00345000
REGN160401P00347500
|
5 | 347.50 | 345.00 | 0.70 | 225.00 | 405.25 |
| 2016-03-23 | 2016-03-30 |
REGN160408P00345000
REGN160408P00347500
|
5 | 347.50 | 345.00 | 0.70 | 125.00 | 404.94 |
| 2016-03-30 | 2016-04-06 |
REGN160415P00340000
REGN160415P00342500
|
5 | 342.50 | 340.00 | 0.55 | 112.500 | 406.73 |
| 2016-04-06 | 2016-04-13 |
REGN160422P00407500
REGN160422P00410000
|
5 | 410.00 | 407.50 | 0.75 | -175.00 | 404.38 |
| 2016-04-13 | 2016-04-20 |
REGN160429P00390000
REGN160429P00392500
|
5 | 392.50 | 390.00 | 0.75 | 75.00 | 376.71 |
| 2016-04-25 | 2016-05-02 |
REGN160506P00385000
REGN160506P00387500
|
5 | 387.50 | 385.00 | 0.75 | -150.00 | 369.95 |
| 2016-05-04 | 2016-05-11 |
REGN160520P00335000
REGN160520P00340000
|
2 | 340.00 | 335.00 | 1.35 | 220.000 | 386 |
| 2016-05-12 | 2016-05-19 |
REGN160527P00345000
REGN160527P00350000
|
2 | 350.00 | 345.00 | 1.60 | 375.000 | 396.22 |
| 2016-05-19 | 2016-05-26 |
REGN160603P00365000
REGN160603P00367500
|
6 | 367.50 | 365.00 | 0.85 | -60.000 | 400.75 |
| 2016-05-27 | 2016-06-03 |
REGN160610P00380000
REGN160610P00382500
|
5 | 382.50 | 380.00 | 0.80 | 287.500 | 372.03 |
| 2016-06-03 | 2016-06-10 |
REGN160617P00385000
REGN160617P00387500
|
5 | 387.50 | 385.00 | 0.60 | -550.00 | 354.21 |
| 2016-06-13 | 2016-06-20 |
REGN160624P00352500
REGN160624P00355000
|
5 | 355.00 | 352.50 | 0.675 | -137.500 | 339.48 |
| 2016-06-21 | 2016-06-28 |
REGN160708P00325000
REGN160708P00330000
|
2 | 330.00 | 325.00 | 1.20 | -45.000 | 378.35 |
| 2016-06-28 | 2016-07-05 |
REGN160715P00322500
REGN160715P00325000
|
5 | 325.00 | 322.50 | 0.75 | 300.000 | 373.81 |
| 2016-07-08 | 2016-07-15 |
REGN160722P00362500
REGN160722P00365000
|
5 | 365.00 | 362.50 | 0.70 | -175.00 | 391.34 |
| 2016-07-19 | 2016-07-26 |
REGN160805P00357500
REGN160805P00360000
|
5 | 360.00 | 357.50 | 0.65 | -50.00 | 423 |
| 2016-07-28 | 2016-08-04 |
REGN160812P00392500
REGN160812P00395000
|
5 | 395.00 | 392.50 | 0.70 | 350.00 | 421.54 |
| 2016-08-04 | 2016-08-11 |
REGN160819P00415000
REGN160819P00420000
|
2 | 420.00 | 415.00 | 1.20 | -150.00 | 404.3 |
| 2016-08-15 | 2016-08-22 |
REGN160826P00410000
REGN160826P00412500
|
5 | 412.50 | 410.00 | 0.70 | -12.500 | 402.97 |
| 2016-08-22 | 2016-08-29 |
REGN160902P00405000
REGN160902P00407500
|
5 | 407.50 | 405.00 | 0.65 | -500.00 | 388.64 |
| 2016-08-29 | 2016-09-06 |
REGN160909P00382500
REGN160909P00385000
|
5 | 385.00 | 382.50 | 0.75 | 175.000 | 384.43 |
| 2016-09-06 | 2016-09-13 |
REGN160923P00380000
REGN160923P00382500
|
5 | 382.50 | 380.00 | 0.60 | -200.00 | 410.39 |
| 2016-09-20 | 2016-09-27 |
REGN161007P00387500
REGN161007P00390000
|
5 | 390.00 | 387.50 | 0.625 | 187.500 | 390.06 |
| 2016-09-28 | 2016-10-05 |
REGN161014P00402500
REGN161014P00405000
|
5 | 405.00 | 402.50 | 0.75 | -500.00 | 371.68 |
| 2016-10-05 | 2016-10-12 |
REGN161021P00375000
REGN161021P00377500
|
5 | 377.50 | 375.00 | 0.60 | -375.00 | 363.53 |
| 2016-10-13 | 2016-10-20 |
REGN161028P00360000
REGN161028P00362500
|
5 | 362.50 | 360.00 | 0.60 | -25.00 | 355.83 |
| 2016-10-20 | 2016-10-27 |
REGN161104P00352500
REGN161104P00355000
|
5 | 355.00 | 352.50 | 0.60 | -125.00 | 341.39 |
| 2016-10-27 | 2016-11-03 |
REGN161111P00342500
REGN161111P00345000
|
5 | 345.00 | 342.50 | 0.80 | -225.00 | 419.79 |
| 2016-11-03 | 2016-11-10 |
REGN161118P00310000
REGN161118P00315000
|
2 | 315.00 | 310.00 | 1.30 | 210.00 | 397.48 |
| 2016-11-10 | 2016-11-17 |
REGN161125P00402500
REGN161125P00405000
|
5 | 405.00 | 402.50 | 0.60 | -75.00 | 398.16 |
| 2016-11-18 | 2016-11-25 |
REGN161202P00380000
REGN161202P00382500
|
5 | 382.50 | 380.00 | 0.55 | -337.500 | 372.71 |
| 2016-11-28 | 2016-12-05 |
REGN161209P00375000
REGN161209P00377500
|
6 | 377.50 | 375.00 | 0.85 | -510.00 | 372.83 |
| 2016-12-05 | 2016-12-12 |
REGN161216P00352500
REGN161216P00355000
|
5 | 355.00 | 352.50 | 0.75 | 300.000 | 378.85 |
| 2016-12-14 | 2016-12-21 |
REGN161230P00350000
REGN161230P00352500
|
5 | 352.50 | 350.00 | 0.600 | 75.000 | 367.09 |
| 2016-12-23 | 2016-12-30 |
REGN170106P00367500
REGN170106P00370000
|
5 | 370.00 | 367.50 | 0.70 | -300.00 | 358.68 |
| 2017-01-03 | 2017-01-10 |
REGN170120P00360000
REGN170120P00362500
|
5 | 362.50 | 360.00 | 0.60 | 387.500 | 362.56 |
| 2017-01-10 | 2017-01-17 |
REGN170127P00355000
REGN170127P00357500
|
5 | 357.50 | 355.00 | 0.75 | -25.00 | 346.5 |
| 2017-01-17 | 2017-01-24 |
REGN170203P00345000
REGN170203P00347500
|
5 | 347.50 | 345.00 | 0.70 | -150.00 | 358.26 |
| 2017-01-25 | 2017-02-01 |
REGN170210P00330000
REGN170210P00332500
|
5 | 332.50 | 330.00 | 0.80 | 325.000 | 359.87 |
| 2017-02-01 | 2017-02-08 |
REGN170217P00345000
REGN170217P00347500
|
6 | 347.50 | 345.00 | 0.85 | 150.00 | 371.18 |
| 2017-02-09 | 2017-02-16 |
REGN170224P00345000
REGN170224P00347500
|
5 | 347.50 | 345.00 | 0.75 | 300.00 | 361.01 |
| 2017-02-17 | 2017-02-24 |
REGN170303P00357500
REGN170303P00360000
|
5 | 360.00 | 357.50 | 0.725 | -212.500 | 378.66 |
| 2017-02-27 | 2017-03-06 |
REGN170310P00360000
REGN170310P00362500
|
5 | 362.50 | 360.00 | 0.65 | 250.000 | 388.23 |
| 2017-03-06 | 2017-03-13 |
REGN170317P00367500
REGN170317P00370000
|
5 | 370.00 | 367.50 | 0.70 | 275.00 | 380.29 |
| 2017-03-13 | 2017-03-20 |
REGN170324P00375000
REGN170324P00377500
|
5 | 377.50 | 375.00 | 0.625 | -100.000 | 373 |
| 2017-03-20 | 2017-03-27 |
REGN170331P00367500
REGN170331P00370000
|
5 | 370.00 | 367.50 | 0.70 | 137.500 | 387.51 |
| 2017-03-28 | 2017-04-04 |
REGN170413P00365000
REGN170413P00367500
|
5 | 367.50 | 365.00 | 0.80 | -50.000 | 370.37 |
| 2017-04-04 | 2017-04-11 |
REGN170421P00367500
REGN170421P00370000
|
5 | 370.00 | 367.50 | 0.60 | -425.00 | 370.12 |
| 2017-04-12 | 2017-04-19 |
REGN170428P00350000
REGN170428P00352500
|
5 | 352.50 | 350.00 | 0.80 | 150.00 | 388.49 |
| 2017-04-20 | 2017-04-27 |
REGN170505P00357500
REGN170505P00360000
|
5 | 360.00 | 357.50 | 0.75 | -50.00 | 429 |
| 2017-05-01 | 2017-05-08 |
REGN170512P00377500
REGN170512P00380000
|
5 | 380.00 | 377.50 | 0.60 | 312.500 | 442.05 |
| 2017-05-08 | 2017-05-15 |
REGN170519P00407500
REGN170519P00410000
|
5 | 410.00 | 407.50 | 0.60 | 250.00 | 450.01 |
| 2017-05-17 | 2017-05-24 |
REGN170602P00427500
REGN170602P00430000
|
5 | 430.00 | 427.50 | 0.70 | 137.500 | 480.43 |
| 2017-05-24 | 2017-05-31 |
REGN170609P00437500
REGN170609P00440000
|
5 | 440.00 | 437.50 | 0.60 | -137.500 | 475.79 |
| 2017-06-01 | 2017-06-08 |
REGN170616P00447500
REGN170616P00450000
|
5 | 450.00 | 447.50 | 0.70 | 362.500 | 459.91 |
| 2017-06-08 | 2017-06-15 |
REGN170623P00467500
REGN170623P00470000
|
5 | 470.00 | 467.50 | 0.75 | -225.00 | 517.33 |
| 2017-06-15 | 2017-06-22 |
REGN170630P00450000
REGN170630P00452500
|
5 | 452.50 | 450.00 | 0.60 | 137.500 | 491.14 |
| 2017-06-22 | 2017-06-29 |
REGN170707P00505000
REGN170707P00507500
|
5 | 507.50 | 505.00 | 0.65 | -250.00 | 496.5 |
| 2017-06-29 | 2017-07-06 |
REGN170714P00490000
REGN170714P00492500
|
6 | 492.50 | 490.00 | 0.85 | -570.00 | 504.9 |
| 2017-07-06 | 2017-07-13 |
REGN170721P00470000
REGN170721P00472500
|
5 | 472.50 | 470.00 | 0.70 | 175.00 | 515.92 |
| 2017-07-17 | 2017-07-24 |
REGN170728P00480000
REGN170728P00482500
|
5 | 482.50 | 480.00 | 0.70 | 325.000 | 508.71 |
| 2017-07-26 | 2017-08-02 |
REGN170811P00490000
REGN170811P00492500
|
5 | 492.50 | 490.00 | 0.60 | -325.00 | 466.59 |
| 2017-08-03 | 2017-08-10 |
REGN170818P00445000
REGN170818P00450000
|
2 | 450.00 | 445.00 | 1.15 | -40.00 | 467.98 |
| 2017-08-10 | 2017-08-17 |
REGN170825P00442500
REGN170825P00445000
|
5 | 445.00 | 442.50 | 0.70 | 162.500 | 477.8 |
| 2017-08-21 | 2017-08-28 |
REGN170901P00452500
REGN170901P00455000
|
5 | 455.00 | 452.50 | 0.65 | 237.500 | 504 |
| 2017-08-28 | 2017-09-05 |
REGN170908P00462500
REGN170908P00465000
|
5 | 465.00 | 462.50 | 0.60 | 200.000 | 471.49 |
| 2017-09-05 | 2017-09-12 |
REGN170922P00472500
REGN170922P00475000
|
6 | 475.00 | 472.50 | 0.85 | -780.00 | 432.72 |
| 2017-09-12 | 2017-09-19 |
REGN170929P00420000
REGN170929P00425000
|
2 | 425.00 | 420.00 | 1.075 | -105.000 | 447.12 |
| 2017-09-20 | 2017-09-27 |
REGN171006P00420000
REGN171006P00422500
|
5 | 422.50 | 420.00 | 0.60 | -275.000 | 469.95 |
| 2017-09-28 | 2017-10-05 |
REGN171013P00420000
REGN171013P00422500
|
5 | 422.50 | 420.00 | 0.80 | 337.500 | 442.96 |
| 2017-10-09 | 2017-10-16 |
REGN171020P00455000
REGN171020P00457500
|
5 | 457.50 | 455.00 | 0.65 | -850.00 | 432.98 |
| 2017-10-23 | 2017-10-30 |
REGN171103P00420000
REGN171103P00422500
|
6 | 422.50 | 420.00 | 0.85 | -840.00 | 408.41 |
| 2017-10-31 | 2017-11-07 |
REGN171117P00380000
REGN171117P00385000
|
2 | 385.00 | 380.00 | 1.15 | -20.00 | 391.59 |
| 2017-11-08 | 2017-11-15 |
REGN171124P00400000
REGN171124P00402500
|
5 | 402.50 | 400.00 | 0.80 | -75.00 | 384.85 |
| 2017-11-20 | 2017-11-27 |
REGN171201P00372500
REGN171201P00375000
|
5 | 375.00 | 372.50 | 0.65 | -200.00 | 373.47 |
| 2017-11-27 | 2017-12-04 |
REGN171208P00360000
REGN171208P00362500
|
5 | 362.50 | 360.00 | 0.675 | 375.000 | 380.78 |
| 2017-12-05 | 2017-12-12 |
REGN171222P00357500
REGN171222P00360000
|
5 | 360.00 | 357.50 | 0.70 | 212.500 | 381 |
| 2017-12-18 | 2017-12-26 |
REGN171229P00372500
REGN171229P00375000
|
5 | 375.00 | 372.50 | 0.65 | 287.500 | 375.96 |
| 2018-01-02 | 2018-01-09 |
REGN180119P00367500
REGN180119P00370000
|
5 | 370.00 | 367.50 | 0.75 | -325.00 | 371.53 |
| 2018-01-09 | 2018-01-16 |
REGN180126P00355000
REGN180126P00357500
|
5 | 357.50 | 355.00 | 0.700 | 325.000 | 374.36 |
| 2018-01-16 | 2018-01-23 |
REGN180202P00355000
REGN180202P00357500
|
5 | 357.50 | 355.00 | 0.675 | 225.000 | 347.86 |
| 2018-01-24 | 2018-01-31 |
REGN180209P00365000
REGN180209P00367500
|
6 | 367.50 | 365.00 | 0.85 | -210.00 | 336.38 |
| 2018-02-01 | 2018-02-08 |
REGN180216P00325000
REGN180216P00330000
|
2 | 330.00 | 325.00 | 1.40 | -290.00 | 332.15 |
| 2018-02-12 | 2018-02-20 |
REGN180223P00327500
REGN180223P00330000
|
5 | 330.00 | 327.50 | 0.75 | -500.00 | 323.86 |
| 2018-02-20 | 2018-02-27 |
REGN180309P00307500
REGN180309P00310000
|
5 | 310.00 | 307.50 | 0.70 | 62.500 | 341.7 |
| 2018-03-02 | 2018-03-09 |
REGN180316P00315000
REGN180316P00317500
|
5 | 317.50 | 315.00 | 0.60 | 225.00 | 343.3 |
| 2018-03-09 | 2018-03-16 |
REGN180323P00325000
REGN180323P00327500
|
5 | 327.50 | 325.00 | 0.70 | 262.500 | 321.29 |
| 2018-03-16 | 2018-03-23 |
REGN180329P00330000
REGN180329P00332500
|
5 | 332.50 | 330.00 | 0.625 | -537.500 | 344.36 |
| 2018-03-23 | 2018-04-02 |
REGN180406P00307500
REGN180406P00310000
|
5 | 310.00 | 307.50 | 0.60 | 212.500 | 319.61 |
| 2018-04-02 | 2018-04-09 |
REGN180413P00315000
REGN180413P00317500
|
5 | 317.50 | 315.00 | 0.80 | -25.00 | 321.56 |
| 2018-04-09 | 2018-04-16 |
REGN180420P00300000
REGN180420P00305000
|
2 | 305.00 | 300.00 | 1.05 | 120.00 | 314.25 |
| 2018-04-17 | 2018-04-24 |
REGN180504P00305000
REGN180504P00307500
|
5 | 307.50 | 305.00 | 0.55 | -175.00 | 291.25 |
| 2018-04-24 | 2018-05-01 |
REGN180511P00295000
REGN180511P00297500
|
5 | 297.50 | 295.00 | 0.65 | -200.00 | 306.94 |
| 2018-05-02 | 2018-05-09 |
REGN180518P00275000
REGN180518P00280000
|
2 | 280.00 | 275.00 | 1.25 | -80.00 | 301.81 |
| 2018-05-09 | 2018-05-16 |
REGN180525P00270000
REGN180525P00272500
|
5 | 272.50 | 270.00 | 0.600 | 225.000 | 293.74 |
| 2018-05-17 | 2018-05-24 |
REGN180601P00295000
REGN180601P00297500
|
6 | 297.50 | 295.00 | 0.850 | -270.000 | 306.88 |
| 2018-05-29 | 2018-06-05 |
REGN180615P00282500
REGN180615P00285000
|
5 | 285.00 | 282.50 | 0.75 | 287.500 | 315.3 |
| 2018-06-07 | 2018-06-14 |
REGN180622P00295000
REGN180622P00297500
|
5 | 297.50 | 295.00 | 0.60 | 225.00 | 331.97 |
| 2018-06-14 | 2018-06-21 |
REGN180629P00302500
REGN180629P00305000
|
5 | 305.00 | 302.50 | 0.525 | 900.000 | 344.99 |
| 2018-06-21 | 2018-06-28 |
REGN180706P00315000
REGN180706P00317500
|
5 | 317.50 | 315.00 | 0.575 | -675.000 | 369.59 |
| 2018-06-28 | 2018-07-05 |
REGN180713P00327500
REGN180713P00330000
|
5 | 330.00 | 327.50 | 0.65 | 500.000 | 367.64 |
| 2018-07-05 | 2018-07-12 |
REGN180720P00345000
REGN180720P00350000
|
2 | 350.00 | 345.00 | 1.30 | 170.000 | 367.11 |
| 2018-07-12 | 2018-07-19 |
REGN180727P00352500
REGN180727P00355000
|
5 | 355.00 | 352.50 | 0.575 | 412.500 | 367.6 |
| 2018-07-23 | 2018-07-30 |
REGN180803P00350000
REGN180803P00352500
|
5 | 352.50 | 350.00 | 0.70 | -87.500 | 394.88 |
| 2018-07-30 | 2018-08-06 |
REGN180810P00355000
REGN180810P00357500
|
5 | 357.50 | 355.00 | 0.750 | 662.500 | 368.78 |
| 2018-08-06 | 2018-08-13 |
REGN180817P00377500
REGN180817P00380000
|
5 | 380.00 | 377.50 | 0.60 | -725.00 | 374.26 |
| 2018-08-13 | 2018-08-20 |
REGN180824P00352500
REGN180824P00355000
|
5 | 355.00 | 352.50 | 0.525 | 237.500 | 376.33 |
| 2018-08-20 | 2018-08-27 |
REGN180831P00362500
REGN180831P00365000
|
5 | 365.00 | 362.50 | 0.600 | 262.500 | 406.75 |
| 2018-08-27 | 2018-09-04 |
REGN180907P00377500
REGN180907P00380000
|
5 | 380.00 | 377.50 | 0.650 | 262.500 | 395.42 |
| 2018-09-04 | 2018-09-11 |
REGN180921P00387500
REGN180921P00390000
|
5 | 390.00 | 387.50 | 0.60 | -175.00 | 390.28 |
| 2018-09-12 | 2018-09-19 |
REGN180928P00372500
REGN180928P00375000
|
5 | 375.00 | 372.50 | 0.775 | 412.500 | 404.04 |
| 2018-09-19 | 2018-09-26 |
REGN181005P00367500
REGN181005P00370000
|
5 | 370.00 | 367.50 | 0.550 | 187.500 | 391.77 |
| 2018-10-01 | 2018-10-08 |
REGN181012P00380000
REGN181012P00382500
|
5 | 382.50 | 380.00 | 0.650 | 125.000 | 384.16 |
| 2018-10-08 | 2018-10-15 |
REGN181019P00380000
REGN181019P00382500
|
5 | 382.50 | 380.00 | 0.60 | -425.00 | 389.83 |
| 2018-10-15 | 2018-10-22 |
REGN181026P00362500
REGN181026P00365000
|
5 | 365.00 | 362.50 | 0.60 | 1037.500 | 335.82 |
| 2018-10-24 | 2018-10-31 |
REGN181109P00325000
REGN181109P00330000
|
2 | 330.00 | 325.00 | 1.60 | 20.00 | 356.66 |
| 2018-10-31 | 2018-11-07 |
REGN181116P00315000
REGN181116P00320000
|
2 | 320.00 | 315.00 | 1.30 | 235.000 | 345.33 |
| 2018-11-07 | 2018-11-14 |
REGN181123P00347500
REGN181123P00350000
|
5 | 350.00 | 347.50 | 0.675 | -862.500 | 340.86 |
| 2018-11-15 | 2018-11-23 |
REGN181130P00325000
REGN181130P00327500
|
5 | 327.50 | 325.00 | 0.65 | 75.00 | 365.65 |
| 2018-11-26 | 2018-12-03 |
REGN181207P00337500
REGN181207P00340000
|
5 | 340.00 | 337.50 | 0.65 | -662.500 | 372.83 |
| 2018-12-04 | 2018-12-11 |
REGN181221P00355000
REGN181221P00357500
|
5 | 357.50 | 355.00 | 0.700 | 87.500 | 344.6 |
| 2018-12-12 | 2018-12-19 |
REGN181228P00362500
REGN181228P00365000
|
5 | 365.00 | 362.50 | 0.65 | -375.00 | 362.62 |
| 2018-12-19 | 2018-12-26 |
REGN190104P00345000
REGN190104P00347500
|
5 | 347.50 | 345.00 | 0.625 | 12.500 | 397.55 |
| 2018-12-28 | 2019-01-04 |
REGN190111P00345000
REGN190111P00347500
|
5 | 347.50 | 345.00 | 0.65 | 437.500 | 408.63 |
| 2019-01-04 | 2019-01-11 |
REGN190118P00380000
REGN190118P00382500
|
5 | 382.50 | 380.00 | 0.80 | 112.500 | 418.84 |
| 2019-01-15 | 2019-01-22 |
REGN190201P00390000
REGN190201P00392500
|
5 | 392.50 | 390.00 | 0.75 | 25.00 | 430.15 |
| 2019-01-24 | 2019-01-31 |
REGN190208P00390000
REGN190208P00392500
|
5 | 392.50 | 390.00 | 0.70 | 312.500 | 406.86 |
| 2019-02-07 | 2019-02-14 |
REGN190222P00392500
REGN190222P00395000
|
6 | 395.00 | 392.50 | 0.875 | 195.000 | 422.52 |
| 2019-02-15 | 2019-02-22 |
REGN190301P00410000
REGN190301P00412500
|
5 | 412.50 | 410.00 | 0.60 | 100.000 | 439.57 |
| 2019-02-22 | 2019-03-01 |
REGN190308P00407500
REGN190308P00410000
|
5 | 410.00 | 407.50 | 0.575 | 250.000 | 402.64 |
| 2019-03-01 | 2019-03-08 |
REGN190315P00425000
REGN190315P00427500
|
5 | 427.50 | 425.00 | 0.575 | -712.500 | 414.47 |
| 2019-03-08 | 2019-03-15 |
REGN190322P00387500
REGN190322P00390000
|
5 | 390.00 | 387.50 | 0.65 | 225.000 | 391.8 |
| 2019-03-15 | 2019-03-22 |
REGN190329P00402500
REGN190329P00405000
|
5 | 405.00 | 402.50 | 0.70 | -925.00 | 410.62 |
| 2019-03-22 | 2019-03-29 |
REGN190405P00377500
REGN190405P00380000
|
5 | 380.00 | 377.50 | 0.70 | 487.500 | 408.94 |
| 2019-03-29 | 2019-04-05 |
REGN190412P00395000
REGN190412P00397500
|
5 | 397.50 | 395.00 | 0.55 | -300.00 | 382.94 |
| 2019-04-09 | 2019-04-16 |
REGN190426P00382500
REGN190426P00385000
|
6 | 385.00 | 382.50 | 0.925 | -615.000 | 343.66 |
| 2019-04-16 | 2019-04-23 |
REGN190503P00350000
REGN190503P00355000
|
2 | 355.00 | 350.00 | 1.575 | -365.000 | 336.89 |
| 2019-04-24 | 2019-05-01 |
REGN190510P00322500
REGN190510P00325000
|
5 | 325.00 | 322.50 | 0.65 | 25.00 | 312.86 |
| 2019-05-01 | 2019-05-08 |
REGN190517P00322500
REGN190517P00325000
|
5 | 325.00 | 322.50 | 0.55 | -150.00 | 304.94 |
| 2019-05-08 | 2019-05-15 |
REGN190524P00315000
REGN190524P00317500
|
5 | 317.50 | 315.00 | 0.65 | -625.00 | 312.56 |
| 2019-05-16 | 2019-05-23 |
REGN190531P00295000
REGN190531P00297500
|
5 | 297.50 | 295.00 | 0.55 | 125.000 | 301.72 |
| 2019-05-24 | 2019-05-31 |
REGN190607P00300000
REGN190607P00302500
|
5 | 302.50 | 300.00 | 0.65 | -250.00 | 306.72 |
| 2019-06-05 | 2019-06-12 |
REGN190621P00285000
REGN190621P00287500
|
5 | 287.50 | 285.00 | 0.60 | 162.500 | 320.26 |
| 2019-06-12 | 2019-06-19 |
REGN190628P00290000
REGN190628P00295000
|
2 | 295.00 | 290.00 | 1.375 | 160.000 | 313 |
| 2019-06-19 | 2019-06-26 |
REGN190705P00297500
REGN190705P00300000
|
6 | 300.00 | 297.50 | 0.875 | 45.000 | 307 |
| 2019-06-27 | 2019-07-05 |
REGN190712P00297500
REGN190712P00300000
|
5 | 300.00 | 297.50 | 0.55 | 0.00 | 292.56 |
| 2019-07-11 | 2019-07-18 |
REGN190726P00277500
REGN190726P00280000
|
5 | 280.00 | 277.50 | 0.55 | 300.00 | 309.18 |
| 2019-07-18 | 2019-07-25 |
REGN190802P00290000
REGN190802P00292500
|
5 | 292.50 | 290.00 | 0.55 | 25.000 | 305.24 |
| 2019-07-25 | 2019-08-01 |
REGN190809P00287500
REGN190809P00290000
|
5 | 290.00 | 287.50 | 0.75 | 162.500 | 304.89 |
| 2019-08-01 | 2019-08-08 |
REGN190816P00292500
REGN190816P00295000
|
5 | 295.00 | 292.50 | 0.70 | 200.000 | 296.85 |
| 2019-08-08 | 2019-08-15 |
REGN190823P00295000
REGN190823P00297500
|
5 | 297.50 | 295.00 | 0.65 | -275.00 | 286.85 |
| 2019-08-15 | 2019-08-22 |
REGN190830P00277500
REGN190830P00280000
|
5 | 280.00 | 277.50 | 0.60 | 25.00 | 290.05 |
| 2019-08-22 | 2019-08-29 |
REGN190906P00282500
REGN190906P00285000
|
5 | 285.00 | 282.50 | 0.65 | 0.000 | 292 |
| 2019-08-29 | 2019-09-05 |
REGN190913P00277500
REGN190913P00280000
|
5 | 280.00 | 277.50 | 0.55 | 862.500 | 281.62 |
| 2019-09-05 | 2019-09-12 |
REGN190920P00277500
REGN190920P00280000
|
5 | 280.00 | 277.50 | 0.65 | -50.00 | 295.87 |
| 2019-09-16 | 2019-09-23 |
REGN190927P00275000
REGN190927P00277500
|
5 | 277.50 | 275.00 | 0.65 | 287.500 | 273.46 |
| 2019-09-23 | 2019-09-30 |
REGN191004P00282500
REGN191004P00285000
|
5 | 285.00 | 282.50 | 0.575 | -687.500 | 282.93 |
| 2019-09-30 | 2019-10-07 |
REGN191011P00265000
REGN191011P00267500
|
5 | 267.50 | 265.00 | 0.525 | 187.500 | 300.77 |
| 2019-10-07 | 2019-10-14 |
REGN191018P00272500
REGN191018P00275000
|
5 | 275.00 | 272.50 | 0.625 | 362.500 | 300.19 |
| 2019-10-15 | 2019-10-22 |
REGN191101P00290000
REGN191101P00292500
|
5 | 292.50 | 290.00 | 0.525 | -50.000 | 310.48 |
| 2019-10-22 | 2019-10-29 |
REGN191108P00285000
REGN191108P00287500
|
5 | 287.50 | 285.00 | 0.60 | 125.000 | 341.79 |
| 2019-10-29 | 2019-11-05 |
REGN191115P00295000
REGN191115P00297500
|
5 | 297.50 | 295.00 | 0.60 | 412.500 | 344.87 |
| 2019-11-07 | 2019-11-14 |
REGN191122P00312500
REGN191122P00315000
|
5 | 315.00 | 312.50 | 0.55 | 225.000 | 360.66 |
| 2019-11-14 | 2019-11-21 |
REGN191129P00325000
REGN191129P00327500
|
5 | 327.50 | 325.00 | 0.55 | 225.000 | 369 |
| 2019-11-21 | 2019-11-29 |
REGN191206P00337500
REGN191206P00340000
|
5 | 340.00 | 337.50 | 0.65 | 425.00 | 372.26 |
| 2019-11-29 | 2019-12-06 |
REGN191213P00355000
REGN191213P00357500
|
5 | 357.50 | 355.00 | 0.65 | 150.000 | 376.42 |
| 2019-12-06 | 2019-12-13 |
REGN191220P00357500
REGN191220P00360000
|
5 | 360.00 | 357.50 | 0.575 | 100.000 | 375.62 |
| 2019-12-16 | 2019-12-23 |
REGN191227P00365000
REGN191227P00367500
|
5 | 367.50 | 365.00 | 0.55 | 125.00 | 373.32 |
| 2019-12-30 | 2020-01-06 |
REGN200110P00362500
REGN200110P00365000
|
5 | 365.00 | 362.50 | 0.60 | 62.500 | 381.41 |
| 2020-01-06 | 2020-01-13 |
REGN200117P00357500
REGN200117P00360000
|
5 | 360.00 | 357.50 | 0.55 | 50.000 | 385.94 |
| 2020-01-13 | 2020-01-21 |
REGN200124P00367500
REGN200124P00370000
|
5 | 370.00 | 367.50 | 0.625 | -537.500 | 345.28 |
| 2020-01-21 | 2020-01-28 |
REGN200207P00345000
REGN200207P00347500
|
5 | 347.50 | 345.00 | 0.60 | -250.00 | 381.87 |
| 2020-01-28 | 2020-02-04 |
REGN200214P00325000
REGN200214P00330000
|
2 | 330.00 | 325.00 | 1.45 | -85.000 | 399.55 |
| 2020-02-04 | 2020-02-11 |
REGN200221P00335000
REGN200221P00340000
|
2 | 340.00 | 335.00 | 1.45 | 590.00 | 403.15 |
| 2020-02-19 | 2020-02-26 |
REGN200306P00382500
REGN200306P00385000
|
5 | 385.00 | 382.50 | 0.70 | 425.00 | 494.43 |
| 2020-02-27 | 2020-03-05 |
REGN200313P00405000
REGN200313P00407500
|
5 | 407.50 | 405.00 | 0.75 | 337.500 | 465.55 |
| 2020-03-11 | 2020-03-18 |
REGN200327P00435000
REGN200327P00437500
|
5 | 437.50 | 435.00 | 0.70 | 225.00 | 449.52 |
| 2020-03-18 | 2020-03-25 |
REGN200403P00445000
REGN200403P00447500
|
5 | 447.50 | 445.00 | 0.65 | -500.00 | 493.32 |
| 2020-03-25 | 2020-04-01 |
REGN200409P00395000
REGN200409P00400000
|
2 | 400.00 | 395.00 | 1.20 | 480.00 | 512.96 |
| 2020-04-02 | 2020-04-09 |
REGN200417P00465000
REGN200417P00470000
|
2 | 470.00 | 465.00 | 1.55 | 150.000 | 568.79 |
| 2020-04-14 | 2020-04-21 |
REGN200501P00495000
REGN200501P00500000
|
2 | 500.00 | 495.00 | 1.60 | 320.00 | 525.5 |
| 2020-04-23 | 2020-04-30 |
REGN200508P00525000
REGN200508P00530000
|
2 | 530.00 | 525.00 | 1.20 | -190.00 | 563.4 |
| 2020-04-30 | 2020-05-07 |
REGN200515P00495000
REGN200515P00500000
|
2 | 500.00 | 495.00 | 1.20 | 370.00 | 576.72 |
| 2020-05-14 | 2020-05-21 |
REGN200529P00540000
REGN200529P00545000
|
2 | 545.00 | 540.00 | 1.35 | 600.00 | 612.81 |
| 2020-05-21 | 2020-05-28 |
REGN200605P00535000
REGN200605P00540000
|
2 | 540.00 | 535.00 | 1.55 | 235.000 | 597 |
| 2020-06-03 | 2020-06-10 |
REGN200619P00570000
REGN200619P00575000
|
2 | 575.00 | 570.00 | 1.35 | 140.00 | 643.92 |
| 2020-06-10 | 2020-06-17 |
REGN200626P00575000
REGN200626P00580000
|
2 | 580.00 | 575.00 | 1.10 | 220.00 | 611.36 |
| 2020-06-18 | 2020-06-25 |
REGN200702P00565000
REGN200702P00570000
|
2 | 570.00 | 565.00 | 1.30 | 290.000 | 622.45 |
| 2020-06-25 | 2020-07-02 |
REGN200710P00590000
REGN200710P00595000
|
3 | 595.00 | 590.00 | 1.85 | -285.00 | 620.86 |
| 2020-07-02 | 2020-07-09 |
REGN200717P00590000
REGN200717P00595000
|
2 | 595.00 | 590.00 | 1.40 | 130.00 | 644.06 |
| 2020-07-10 | 2020-07-17 |
REGN200724P00590000
REGN200724P00595000
|
2 | 595.00 | 590.00 | 1.45 | 120.00 | 608.94 |
| 2020-07-22 | 2020-07-29 |
REGN200807P00605000
REGN200807P00610000
|
2 | 610.00 | 605.00 | 1.15 | 530.00 | 620.21 |
| 2020-08-05 | 2020-08-12 |
REGN200821P00595000
REGN200821P00600000
|
2 | 600.00 | 595.00 | 1.25 | 20.00 | 605.49 |
| 2020-08-13 | 2020-08-20 |
REGN200828P00580000
REGN200828P00585000
|
2 | 585.00 | 580.00 | 1.60 | 325.000 | 602.61 |
| 2020-08-25 | 2020-09-01 |
REGN200911P00580000
REGN200911P00585000
|
2 | 585.00 | 580.00 | 1.40 | -530.00 | 544.75 |
| 2020-09-02 | 2020-09-09 |
REGN200918P00580000
REGN200918P00585000
|
2 | 585.00 | 580.00 | 1.55 | -280.00 | 555.24 |
| 2020-09-10 | 2020-09-17 |
REGN200925P00520000
REGN200925P00525000
|
2 | 525.00 | 520.00 | 1.25 | -60.000 | 574.06 |
| 2020-09-22 | 2020-09-29 |
REGN201009P00540000
REGN201009P00545000
|
2 | 545.00 | 540.00 | 1.45 | 105.000 | 602.07 |
| 2020-09-29 | 2020-10-06 |
REGN201016P00545000
REGN201016P00550000
|
2 | 550.00 | 545.00 | 1.30 | -45.000 | 599.74 |
| 2020-10-07 | 2020-10-14 |
REGN201023P00567500
REGN201023P00570000
|
5 | 570.00 | 567.50 | 0.80 | -50.000 | 579.81 |
| 2020-10-14 | 2020-10-21 |
REGN201030P00575000
REGN201030P00577500
|
5 | 577.50 | 575.00 | 0.75 | -250.00 | 543.56 |
| 2020-10-23 | 2020-10-30 |
REGN201106P00550000
REGN201106P00552500
|
6 | 552.50 | 550.00 | 0.90 | -420.00 | 578.03 |
| 2020-11-02 | 2020-11-09 |
REGN201113P00515000
REGN201113P00520000
|
2 | 520.00 | 515.00 | 1.30 | 210.000 | 566.43 |
| 2020-11-12 | 2020-11-19 |
REGN201127P00530000
REGN201127P00535000
|
2 | 535.00 | 530.00 | 1.10 | -370.00 | 514.05 |
| 2020-11-20 | 2020-11-27 |
REGN201204P00495000
REGN201204P00500000
|
3 | 500.00 | 495.00 | 1.75 | 285.00 | 492.45 |
| 2020-12-01 | 2020-12-08 |
REGN201218P00490000
REGN201218P00495000
|
3 | 495.00 | 490.00 | 1.80 | 225.00 | 498.89 |
| 2020-12-08 | 2020-12-15 |
REGN201224P00470000
REGN201224P00475000
|
2 | 475.00 | 470.00 | 1.40 | -60.00 | 488.93 |
| 2020-12-16 | 2020-12-23 |
REGN201231P00465000
REGN201231P00470000
|
2 | 470.00 | 465.00 | 1.40 | 105.000 | 483.11 |
| 2020-12-24 | 2020-12-31 |
REGN210108P00470000
REGN210108P00472500
|
6 | 472.50 | 470.00 | 0.85 | 90.00 | 498.73 |
| 2020-12-31 | 2021-01-07 |
REGN210115P00460000
REGN210115P00465000
|
2 | 465.00 | 460.00 | 1.50 | 60.00 | 517.93 |
| 2021-01-11 | 2021-01-19 |
REGN210122P00485000
REGN210122P00487500
|
5 | 487.50 | 485.00 | 0.60 | 862.500 | 537.78 |
| 2021-01-19 | 2021-01-26 |
REGN210205P00510000
REGN210205P00512500
|
5 | 512.50 | 510.00 | 0.65 | 425.00 | 498.98 |
| 2021-01-27 | 2021-02-03 |
REGN210212P00490000
REGN210212P00492500
|
6 | 492.50 | 490.00 | 0.90 | -450.00 | 485.62 |
| 2021-02-03 | 2021-02-10 |
REGN210219P00465000
REGN210219P00470000
|
2 | 470.00 | 465.00 | 1.45 | 165.000 | 470.37 |
| 2021-02-17 | 2021-02-24 |
REGN210305P00455000
REGN210305P00460000
|
2 | 460.00 | 455.00 | 1.50 | -340.00 | 461.57 |
| 2021-03-02 | 2021-03-09 |
REGN210319P00435000
REGN210319P00437500
|
5 | 437.50 | 435.00 | 0.60 | 200.00 | 473.7 |
| 2021-03-09 | 2021-03-16 |
REGN210326P00447500
REGN210326P00450000
|
5 | 450.00 | 447.50 | 0.70 | 225.00 | 476.91 |
| 2021-03-23 | 2021-03-30 |
REGN210409P00452500
REGN210409P00455000
|
5 | 455.00 | 452.50 | 0.65 | -150.00 | 475.17 |
| 2021-03-30 | 2021-04-06 |
REGN210416P00452500
REGN210416P00455000
|
5 | 455.00 | 452.50 | 0.60 | 462.500 | 502.6 |
| 2021-04-07 | 2021-04-14 |
REGN210423P00462500
REGN210423P00465000
|
6 | 465.00 | 462.50 | 0.90 | 120.00 | 488.64 |
| 2021-04-14 | 2021-04-21 |
REGN210430P00460000
REGN210430P00462500
|
5 | 462.50 | 460.00 | 0.80 | 450.00 | 481.3 |
| 2021-04-23 | 2021-04-30 |
REGN210507P00465000
REGN210507P00467500
|
5 | 467.50 | 465.00 | 0.65 | 312.500 | 496.75 |
| 2021-05-04 | 2021-05-11 |
REGN210521P00465000
REGN210521P00467500
|
5 | 467.50 | 465.00 | 0.75 | 275.000 | 506.72 |
| 2021-05-19 | 2021-05-26 |
REGN210604P00490000
REGN210604P00492500
|
5 | 492.50 | 490.00 | 0.60 | -275.00 | 511.89 |
| 2021-05-27 | 2021-06-03 |
REGN210611P00480000
REGN210611P00482500
|
5 | 482.50 | 480.00 | 0.65 | 487.500 | 525.55 |
| 2021-06-14 | 2021-06-21 |
REGN210625P00515000
REGN210625P00517500
|
5 | 517.50 | 515.00 | 0.75 | -500.00 | 550.55 |
| 2021-06-22 | 2021-06-29 |
REGN210709P00515000
REGN210709P00517500
|
5 | 517.50 | 515.00 | 0.675 | 925.000 | 580.4 |
| 2021-06-29 | 2021-07-06 |
REGN210716P00525000
REGN210716P00530000
|
2 | 530.00 | 525.00 | 1.20 | 275.000 | 583.24 |
| 2021-07-06 | 2021-07-13 |
REGN210723P00560000
REGN210723P00562500
|
5 | 562.50 | 560.00 | 0.60 | 237.500 | 586.35 |
| 2021-07-29 | 2021-08-05 |
REGN210813P00560000
REGN210813P00562500
|
5 | 562.50 | 560.00 | 0.65 | 325.00 | 624.79 |
| 2021-08-05 | 2021-08-12 |
REGN210820P00580000
REGN210820P00585000
|
2 | 585.00 | 580.00 | 1.45 | 205.000 | 663.27 |
| 2021-08-18 | 2021-08-25 |
REGN210903P00605000
REGN210903P00610000
|
2 | 610.00 | 605.00 | 1.55 | 290.000 | 679.57 |
| 2021-08-25 | 2021-09-01 |
REGN210910P00645000
REGN210910P00650000
|
2 | 650.00 | 645.00 | 1.35 | 435.000 | 650.49 |
| 2021-09-01 | 2021-09-08 |
REGN210917P00655000
REGN210917P00660000
|
2 | 660.00 | 655.00 | 1.45 | -30.00 | 651.88 |
| 2021-09-13 | 2021-09-20 |
REGN210924P00615000
REGN210924P00620000
|
2 | 620.00 | 615.00 | 1.45 | 140.00 | 638.9 |
| 2021-09-22 | 2021-09-29 |
REGN211008P00620000
REGN211008P00625000
|
2 | 625.00 | 620.00 | 1.20 | -470.00 | 550.02 |
| 2021-09-29 | 2021-10-06 |
REGN211015P00580000
REGN211015P00585000
|
2 | 585.00 | 580.00 | 1.30 | -650.00 | 553.24 |
| 2021-10-11 | 2021-10-18 |
REGN211022P00520000
REGN211022P00525000
|
2 | 525.00 | 520.00 | 1.50 | 155.000 | 572.36 |
| 2021-10-18 | 2021-10-25 |
REGN211029P00520000
REGN211029P00525000
|
2 | 525.00 | 520.00 | 1.05 | 280.00 | 639.94 |
| 2021-11-02 | 2021-11-09 |
REGN211119P00605000
REGN211119P00610000
|
2 | 610.00 | 605.00 | 1.05 | -160.00 | 652.68 |
| 2021-11-09 | 2021-11-16 |
REGN211126P00590000
REGN211126P00595000
|
2 | 595.00 | 590.00 | 1.25 | 220.000 | 643.35 |
| 2021-11-19 | 2021-11-26 |
REGN211203P00630000
REGN211203P00635000
|
2 | 635.00 | 630.00 | 1.35 | -50.00 | 635.16 |
| 2021-11-26 | 2021-12-03 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 2.80 | -65.00 | 669.52 |
| 2021-12-03 | 2021-12-10 |
REGN211217P00605000
REGN211217P00610000
|
2 | 610.00 | 605.00 | 1.20 | 235.000 | 619.28 |
| 2021-12-10 | 2021-12-17 |
REGN211223P00640000
REGN211223P00650000
|
1 | 650.00 | 640.00 | 2.275 | -642.500 | 625.38 |
| 2021-12-17 | 2021-12-27 |
REGN211231P00590000
REGN211231P00600000
|
1 | 600.00 | 590.00 | 2.60 | 480.00 | 631.52 |
| 2022-01-04 | 2022-01-11 |
REGN220121P00590000
REGN220121P00595000
|
2 | 595.00 | 590.00 | 1.15 | 85.000 | 621.4 |
| 2022-02-01 | 2022-02-08 |
REGN220218P00580000
REGN220218P00585000
|
2 | 585.00 | 580.00 | 1.20 | -75.000 | 615.13 |
| 2022-03-02 | 2022-03-09 |
REGN220318P00590000
REGN220318P00595000
|
2 | 595.00 | 590.00 | 1.30 | 15.000 | 685.94 |
| 2022-03-29 | 2022-04-05 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.30 | -10.00 | 733.02 |
| 2022-05-03 | 2022-05-10 |
REGN220520P00625000
REGN220520P00630000
|
3 | 630.00 | 625.00 | 1.70 | -525.00 | 661.14 |
| 2022-05-31 | 2022-06-07 |
REGN220617P00635000
REGN220617P00640000
|
3 | 640.00 | 635.00 | 1.75 | -750.00 | 580.95 |
| 2022-06-28 | 2022-07-05 |
REGN220715P00565000
REGN220715P00570000
|
2 | 570.00 | 565.00 | 1.10 | 40.00 | 607.54 |
| 2022-08-02 | 2022-08-09 |
REGN220819P00545000
REGN220819P00550000
|
2 | 550.00 | 545.00 | 1.35 | 530.00 | 618.36 |
| 2022-08-30 | 2022-09-06 |
REGN220916P00560000
REGN220916P00565000
|
2 | 565.00 | 560.00 | 1.55 | 300.00 | 710.3 |
| 2022-09-09 | 2022-09-16 |
REGN220923P00690000
REGN220923P00700000
|
1 | 700.00 | 690.00 | 2.85 | -20.00 | 697.33 |
| 2022-09-16 | 2022-09-23 |
REGN220930P00680000
REGN220930P00685000
|
2 | 685.00 | 680.00 | 1.30 | -50.00 | 688.87 |
| 2022-09-26 | 2022-10-03 |
REGN221007P00655000
REGN221007P00660000
|
2 | 660.00 | 655.00 | 1.35 | 260.00 | 722.37 |
| 2022-10-03 | 2022-10-10 |
REGN221014P00705000
REGN221014P00710000
|
2 | 710.00 | 705.00 | 1.60 | 100.00 | 736.06 |
| 2022-10-11 | 2022-10-18 |
REGN221028P00700000
REGN221028P00705000
|
3 | 705.00 | 700.00 | 1.70 | 360.00 | 750.76 |
| 2022-10-18 | 2022-10-25 |
REGN221104P00685000
REGN221104P00690000
|
2 | 690.00 | 685.00 | 1.45 | 170.00 | 740.21 |
| 2022-10-25 | 2022-11-01 |
REGN221111P00710000
REGN221111P00715000
|
2 | 715.00 | 710.00 | 1.10 | 110.00 | 734.45 |
| 2022-11-02 | 2022-11-09 |
REGN221118P00705000
REGN221118P00710000
|
2 | 710.00 | 705.00 | 1.40 | 55.000 | 736.73 |
| 2022-11-11 | 2022-11-18 |
REGN221125P00705000
REGN221125P00710000
|
2 | 710.00 | 705.00 | 1.20 | 195.000 | 736.23 |
| 2022-11-18 | 2022-11-25 |
REGN221202P00715000
REGN221202P00720000
|
2 | 720.00 | 715.00 | 1.35 | 80.00 | 766.39 |
| 2022-11-28 | 2022-12-05 |
REGN221209P00720000
REGN221209P00722500
|
6 | 722.50 | 720.00 | 0.90 | 450.00 | 750.06 |
| 2022-12-07 | 2022-12-14 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 2.45 | -45.00 | 726.74 |
| 2022-12-16 | 2022-12-23 |
REGN221230P00695000
REGN221230P00700000
|
2 | 700.00 | 695.00 | 1.20 | 130.000 | 721.49 |
| 2022-12-23 | 2022-12-30 |
REGN230106P00700000
REGN230106P00705000
|
2 | 705.00 | 700.00 | 1.15 | -20.00 | 737.15 |
| 2023-01-03 | 2023-01-10 |
REGN230120P00690000
REGN230120P00695000
|
2 | 695.00 | 690.00 | 1.15 | -140.00 | 722 |
| 2023-01-10 | 2023-01-17 |
REGN230127P00675000
REGN230127P00680000
|
2 | 680.00 | 675.00 | 1.10 | 190.00 | 742.83 |
| 2023-01-23 | 2023-01-30 |
REGN230203P00707500
REGN230203P00710000
|
6 | 710.00 | 707.50 | 0.90 | 210.00 | 783.13 |
| 2023-01-31 | 2023-02-07 |
REGN230217P00730000
REGN230217P00732500
|
5 | 732.50 | 730.00 | 0.75 | 287.500 | 748.74 |
| 2023-02-08 | 2023-02-15 |
REGN230224P00720000
REGN230224P00725000
|
2 | 725.00 | 720.00 | 1.35 | 230.00 | 756.99 |
| 2023-02-15 | 2023-02-22 |
REGN230303P00727500
REGN230303P00730000
|
6 | 730.00 | 727.50 | 0.90 | 120.00 | 779.3 |
| 2023-02-27 | 2023-03-06 |
REGN230310P00737500
REGN230310P00740000
|
6 | 740.00 | 737.50 | 0.85 | 495.000 | 747 |
| 2023-03-06 | 2023-03-13 |
REGN230317P00760000
REGN230317P00762500
|
5 | 762.50 | 760.00 | 0.70 | -250.00 | 747.65 |
| 2023-03-17 | 2023-03-24 |
REGN230331P00710000
REGN230331P00715000
|
2 | 715.00 | 710.00 | 1.20 | -55.000 | 821.67 |
| 2023-03-30 | 2023-04-06 |
REGN230414P00785000
REGN230414P00790000
|
2 | 790.00 | 785.00 | 1.60 | 250.000 | 829.33 |
| 2023-04-06 | 2023-04-13 |
REGN230421P00805000
REGN230421P00810000
|
2 | 810.00 | 805.00 | 1.50 | 130.000 | 800.73 |
| 2023-04-13 | 2023-04-20 |
REGN230428P00805000
REGN230428P00810000
|
2 | 810.00 | 805.00 | 1.30 | -360.00 | 801.79 |
| 2023-04-25 | 2023-05-02 |
REGN230512P00760000
REGN230512P00765000
|
2 | 765.00 | 760.00 | 1.40 | 220.00 | 744.35 |
| 2023-05-02 | 2023-05-09 |
REGN230519P00770000
REGN230519P00775000
|
2 | 775.00 | 770.00 | 1.60 | 60.00 | 759.05 |
| 2023-05-23 | 2023-05-30 |
REGN230609P00720000
REGN230609P00725000
|
2 | 725.00 | 720.00 | 1.50 | -130.00 | 746.52 |
| 2023-05-30 | 2023-06-06 |
REGN230616P00705000
REGN230616P00710000
|
2 | 710.00 | 705.00 | 1.15 | 250.00 | 783.05 |
| 2023-06-26 | 2023-07-03 |
REGN230707P00760000
REGN230707P00765000
|
2 | 765.00 | 760.00 | 1.55 | -610.00 | 692.45 |
| 2023-07-06 | 2023-07-13 |
REGN230721P00687500
REGN230721P00690000
|
5 | 690.00 | 687.50 | 0.70 | 212.500 | 734.63 |
| 2023-07-13 | 2023-07-20 |
REGN230728P00702500
REGN230728P00705000
|
6 | 705.00 | 702.50 | 0.85 | -630.000 | 746.1 |
| 2023-07-21 | 2023-07-28 |
REGN230804P00707500
REGN230804P00710000
|
5 | 710.00 | 707.50 | 0.55 | -100.00 | 766.44 |
| 2023-07-31 | 2023-08-07 |
REGN230811P00717500
REGN230811P00720000
|
5 | 720.00 | 717.50 | 0.60 | 125.000 | 806.95 |
| 2023-08-07 | 2023-08-14 |
REGN230818P00755000
REGN230818P00760000
|
3 | 760.00 | 755.00 | 1.70 | 817.500 | 812.4 |
| 2023-08-16 | 2023-08-23 |
REGN230901P00765000
REGN230901P00770000
|
2 | 770.00 | 765.00 | 1.35 | 260.00 | 831.63 |
| 2023-08-24 | 2023-08-31 |
REGN230908P00805000
REGN230908P00810000
|
2 | 810.00 | 805.00 | 1.425 | 135.000 | 830.69 |
| 2023-09-07 | 2023-09-14 |
REGN230922P00802500
REGN230922P00805000
|
5 | 805.00 | 802.50 | 0.70 | -400.00 | 824.84 |
| 2023-10-02 | 2023-10-09 |
REGN231013P00795000
REGN231013P00800000
|
2 | 800.00 | 795.00 | 1.25 | 365.000 | 839.63 |
| 2023-10-09 | 2023-10-16 |
REGN231020P00810000
REGN231020P00812500
|
5 | 812.50 | 810.00 | 0.65 | 137.500 | 808.47 |
| 2023-10-17 | 2023-10-24 |
REGN231103P00790000
REGN231103P00800000
|
1 | 800.00 | 790.00 | 2.90 | -180.00 | 816.9 |
| 2023-10-26 | 2023-11-02 |
REGN231110P00755000
REGN231110P00760000
|
2 | 760.00 | 755.00 | 1.40 | 445.000 | 798.94 |
| 2023-11-03 | 2023-11-10 |
REGN231117P00795000
REGN231117P00800000
|
2 | 800.00 | 795.00 | 1.625 | -135.000 | 802.43 |
| 2023-11-15 | 2023-11-22 |
REGN231201P00770000
REGN231201P00775000
|
2 | 775.00 | 770.00 | 1.50 | 320.00 | 814.86 |
| 2023-12-06 | 2023-12-13 |
REGN231222P00812500
REGN231222P00815000
|
5 | 815.00 | 812.50 | 0.75 | 375.00 | 846.72 |
| 2023-12-15 | 2023-12-22 |
REGN231229P00835000
REGN231229P00840000
|
2 | 840.00 | 835.00 | 1.30 | -40.00 | 878.29 |
| 2023-12-28 | 2024-01-04 |
REGN240112P00852500
REGN240112P00855000
|
5 | 855.00 | 852.50 | 0.55 | 587.500 | 933.2 |
| 2024-01-04 | 2024-01-11 |
REGN240119P00885000
REGN240119P00890000
|
2 | 890.00 | 885.00 | 1.35 | -35.000 | 933.4 |
| 2024-01-18 | 2024-01-25 |
REGN240202P00895000
REGN240202P00900000
|
2 | 900.00 | 895.00 | 1.30 | 260.00 | 945.18 |
| 2024-01-30 | 2024-02-06 |
REGN240216P00930000
REGN240216P00932500
|
5 | 932.50 | 930.00 | 0.65 | 200.00 | 948.05 |
| 2024-02-08 | 2024-02-15 |
REGN240223P00920000
REGN240223P00925000
|
2 | 925.00 | 920.00 | 1.10 | -20.00 | 981.2 |
| 2024-02-15 | 2024-02-22 |
REGN240301P00925000
REGN240301P00930000
|
2 | 930.00 | 925.00 | 1.45 | 210.000 | 982.82 |
| 2024-02-26 | 2024-03-04 |
REGN240308P00965000
REGN240308P00970000
|
2 | 970.00 | 965.00 | 1.35 | -390.00 | 968.83 |
| 2024-03-06 | 2024-03-13 |
REGN240322P00940000
REGN240322P00945000
|
2 | 945.00 | 940.00 | 1.35 | 325.000 | 967.24 |
| 2024-03-19 | 2024-03-26 |
REGN240405P00935000
REGN240405P00940000
|
2 | 940.00 | 935.00 | 1.60 | 190.00 | 942.7 |
| 2024-04-01 | 2024-04-08 |
REGN240412P00945000
REGN240412P00950000
|
2 | 950.00 | 945.00 | 1.30 | -340.00 | 904.7 |
| 2024-04-08 | 2024-04-15 |
REGN240419P00915000
REGN240419P00920000
|
2 | 920.00 | 915.00 | 1.20 | -400.00 | 896.82 |
| 2024-04-15 | 2024-04-22 |
REGN240426P00870000
REGN240426P00875000
|
2 | 875.00 | 870.00 | 1.25 | 155.000 | 883.2 |
| 2024-04-22 | 2024-04-29 |
REGN240503P00865000
REGN240503P00870000
|
3 | 870.00 | 865.00 | 1.75 | 165.00 | 957 |
| 2024-04-29 | 2024-05-06 |
REGN240510P00860000
REGN240510P00865000
|
3 | 865.00 | 860.00 | 1.85 | 540.00 | 973.8 |
| 2024-05-07 | 2024-05-14 |
REGN240524P00940000
REGN240524P00945000
|
2 | 945.00 | 940.00 | 1.20 | 235.000 | 985.02 |
| 2024-05-14 | 2024-05-21 |
REGN240531P00962500
REGN240531P00965000
|
5 | 965.00 | 962.50 | 0.60 | 587.500 | 980.16 |
| 2024-05-21 | 2024-05-28 |
REGN240607P00970000
REGN240607P00975000
|
2 | 975.00 | 970.00 | 1.45 | -230.00 | 1002.95 |
| 2024-05-29 | 2024-06-05 |
REGN240614P00940000
REGN240614P00945000
|
2 | 945.00 | 940.00 | 1.20 | 215.000 | 1036.52 |
| 2024-06-05 | 2024-06-12 |
REGN240621P00980000
REGN240621P00985000
|
2 | 985.00 | 980.00 | 1.20 | 435.000 | 1053.14 |
| 2024-06-12 | 2024-06-20 |
REGN240628P01007500
REGN240628P01010000
|
6 | 1010.00 | 1007.50 | 0.85 | 210.000 | 1051.03 |
| 2024-06-20 | 2024-06-27 |
REGN240705P01022500
REGN240705P01025000
|
5 | 1025.00 | 1022.50 | 0.80 | -87.500 | 1034.23 |
| 2024-07-09 | 2024-07-16 |
REGN240726P01025000
REGN240726P01027500
|
5 | 1027.50 | 1025.00 | 0.80 | 350.000 | 1078.63 |
| 2024-07-16 | 2024-07-23 |
REGN240802P01055000
REGN240802P01060000
|
2 | 1060.00 | 1055.00 | 1.25 | -240.00 | 1082.1899 |
| 2024-07-23 | 2024-07-30 |
REGN240809P01000000
REGN240809P01010000
|
1 | 1010.00 | 1000.00 | 2.60 | 35.00 | 1131.24 |
| 2024-07-30 | 2024-08-06 |
REGN240816P01020000
REGN240816P01030000
|
1 | 1030.00 | 1020.00 | 2.60 | 40.00 | 1179.3101 |
| 2024-08-06 | 2024-08-13 |
REGN240823P01025000
REGN240823P01030000
|
2 | 1030.00 | 1025.00 | 1.30 | 170.000 | 1199.12 |
| 2024-08-15 | 2024-08-22 |
REGN240830P01145000
REGN240830P01150000
|
2 | 1150.00 | 1145.00 | 1.30 | 270.00 | 1184.6899 |
| 2024-08-27 | 2024-09-03 |
REGN240913P01165000
REGN240913P01170000
|
2 | 1170.00 | 1165.00 | 1.30 | -210.00 | 1153.35 |
| 2024-09-04 | 2024-09-11 |
REGN240920P01145000
REGN240920P01150000
|
2 | 1150.00 | 1145.00 | 1.30 | -270.00 | 1145.03 |
| 2024-09-11 | 2024-09-18 |
REGN240927P01105000
REGN240927P01110000
|
2 | 1110.00 | 1105.00 | 1.25 | -50.00 | 1042.6899 |
| 2024-09-23 | 2024-09-30 |
REGN241004P01050000
REGN241004P01060000
|
1 | 1060.00 | 1050.00 | 3.30 | -135.00 | 1012.82 |
| 2024-10-01 | 2024-10-08 |
REGN241018P01000000
REGN241018P01010000
|
1 | 1010.00 | 1000.00 | 3.10 | -245.00 | 990.68 |
| 2024-10-08 | 2024-10-15 |
REGN241025P00965000
REGN241025P00970000
|
2 | 970.00 | 965.00 | 1.60 | 570.00 | 933.02 |
| 2024-10-16 | 2024-10-23 |
REGN241101P00965000
REGN241101P00970000
|
2 | 970.00 | 965.00 | 1.45 | -390.00 | 843.6 |
| 2024-10-24 | 2024-10-31 |
REGN241108P00885000
REGN241108P00890000
|
2 | 890.00 | 885.00 | 1.60 | -300.00 | 828.42 |
| 2024-10-31 | 2024-11-07 |
REGN241115P00800000
REGN241115P00805000
|
2 | 805.00 | 800.00 | 1.50 | 315.000 | 756.81 |
| 2024-11-18 | 2024-11-25 |
REGN241129P00735000
REGN241129P00740000
|
2 | 740.00 | 735.00 | 1.275 | 160.000 | 750.22 |
| 2024-11-25 | 2024-12-02 |
REGN241206P00727500
REGN241206P00730000
|
5 | 730.00 | 727.50 | 0.675 | 262.500 | 778 |
| 2024-12-03 | 2024-12-10 |
REGN241220P00725000
REGN241220P00730000
|
2 | 730.00 | 725.00 | 1.20 | 240.000 | 701.85 |
| 2024-12-10 | 2024-12-17 |
REGN241227P00752500
REGN241227P00755000
|
5 | 755.00 | 752.50 | 0.65 | -850.00 | 712.4 |
| 2024-12-19 | 2024-12-26 |
REGN250103P00680000
REGN250103P00685000
|
2 | 685.00 | 680.00 | 1.20 | 155.000 | 718.15 |
| 2024-12-31 | 2025-01-07 |
REGN250117P00680000
REGN250117P00685000
|
2 | 685.00 | 680.00 | 1.50 | 110.00 | 681.58 |
| 2025-01-14 | 2025-01-21 |
REGN250131P00660000
REGN250131P00665000
|
2 | 665.00 | 660.00 | 1.35 | 20.00 | 672.98 |
| 2025-01-29 | 2025-02-05 |
REGN250214P00655000
REGN250214P00660000
|
2 | 660.00 | 655.00 | 1.15 | 375.000 | 673.6 |
| 2025-02-07 | 2025-02-14 |
REGN250221P00685000
REGN250221P00690000
|
3 | 690.00 | 685.00 | 1.75 | -510.00 | 700.33 |
| 2025-03-19 | 2025-03-26 |
REGN250404P00640000
REGN250404P00645000
|
2 | 645.00 | 640.00 | 1.45 | 70.00 | 573.45 |
| 2025-03-26 | 2025-04-02 |
REGN250411P00610000
REGN250411P00615000
|
2 | 615.00 | 610.00 | 1.45 | -270.00 | 554.18 |
| 2025-04-03 | 2025-04-10 |
REGN250417P00580000
REGN250417P00585000
|
2 | 585.00 | 580.00 | 1.45 | -580.00 | 563.16 |
| 2025-04-14 | 2025-04-21 |
REGN250425P00545000
REGN250425P00550000
|
2 | 550.00 | 545.00 | 1.50 | 180.00 | 602.64 |
| 2025-04-22 | 2025-04-29 |
REGN250509P00550000
REGN250509P00555000
|
2 | 555.00 | 550.00 | 1.35 | 310.00 | 527.78 |
| 2025-05-02 | 2025-05-09 |
REGN250516P00580000
REGN250516P00585000
|
3 | 585.00 | 580.00 | 1.80 | -960.00 | 594.32 |
| 2025-05-13 | 2025-05-20 |
REGN250530P00540000
REGN250530P00545000
|
2 | 545.00 | 540.00 | 1.25 | 265.000 | 490.28 |
| 2025-05-21 | 2025-05-28 |
REGN250606P00575000
REGN250606P00580000
|
2 | 580.00 | 575.00 | 1.45 | 50.00 | 493.22 |
| 2025-05-28 | 2025-06-04 |
REGN250613P00560000
REGN250613P00565000
|
2 | 565.00 | 560.00 | 1.15 | -750.00 | 529.24 |
| 2025-06-05 | 2025-06-12 |
REGN250620P00460000
REGN250620P00465000
|
2 | 465.00 | 460.00 | 1.65 | 405.000 | 509.72 |
| 2025-06-24 | 2025-07-01 |
REGN250711P00495000
REGN250711P00497500
|
5 | 497.50 | 495.00 | 0.550 | -62.500 | 567.74 |
| 2025-07-02 | 2025-07-09 |
REGN250718P00527500
REGN250718P00530000
|
5 | 530.00 | 527.50 | 0.75 | 100.000 | 542.52 |
| 2025-07-09 | 2025-07-16 |
REGN250725P00530000
REGN250725P00532500
|
5 | 532.50 | 530.00 | 0.675 | 37.500 | 563.1 |
| 2025-07-16 | 2025-07-23 |
REGN250801P00515000
REGN250801P00520000
|
2 | 520.00 | 515.00 | 1.55 | 175.000 | 558.87 |
| 2025-07-23 | 2025-07-30 |
REGN250808P00542500
REGN250808P00545000
|
6 | 545.00 | 542.50 | 0.90 | -180.00 | 563 |
| 2025-08-04 | 2025-08-11 |
REGN250815P00550000
REGN250815P00552500
|
5 | 552.50 | 550.00 | 0.65 | -225.00 | 580.41 |
| 2025-08-11 | 2025-08-18 |
REGN250822P00525000
REGN250822P00527500
|
5 | 527.50 | 525.00 | 0.65 | 212.500 | 0 |